{"ticker": {"uuid": "c7e0f5cf-89a0-4786-b563-882a8ad212ed", "symbol": "6794", "name": "Foster Electric Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6794 fell 3.40%, moving from 2,951.33 to 2,851.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,851.00"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2920.0, "low": 2766.0, "close": 2851.0, "volume": 939100}, "trend_line": 2846.538713, "activity_lines": {"activity_5": 2890.2, "activity_10": 3008.618182, "activity_20": 3018.016316, "activity_30": 2951.975467}, "trend_signal": 1, "fair_value": 1640.506477, "relative_strength": -12.61187, "rate_of_change": 0.2566666428880902, "market_dynamics": -1.114581, "expectation": {"probability": 55.3599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 896.794619, "high": 925.047163, "low": 852.137087, "close": 857.605347, "volume": 1234000}, "trend_line": 912.1664, "activity_lines": {"activity_5": 902.931177, "activity_10": 955.155809, "activity_20": 973.608672, "activity_30": 947.740088}, "trend_signal": 0, "fair_value": 866.28511, "relative_strength": -9.221403, "rate_of_change": 0.3387137130697054, "market_dynamics": -0.655009, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 865.807738, "high": 869.453244, "low": 826.618594, "close": 834.820984, "volume": 1733400}, "trend_line": 910.661485, "activity_lines": {"activity_5": 873.098787, "activity_10": 927.184839, "activity_20": 961.663264, "activity_30": 942.750061}, "trend_signal": 0, "fair_value": 865.198319, "relative_strength": -15.390573, "rate_of_change": -0.1649825075775629, "market_dynamics": -0.919271, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 836.64374, "high": 845.757507, "low": 817.504762, "close": 820.238892, "volume": 1071000}, "trend_line": 908.309113, "activity_lines": {"activity_5": 846.122022, "activity_10": 899.67783, "activity_20": 948.483843, "activity_30": 936.916345}, "trend_signal": 0, "fair_value": 864.241409, "relative_strength": -14.538369, "rate_of_change": -0.25831464696236117, "market_dynamics": -0.976214, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.416135, "high": 855.782591, "low": 807.479617, "close": 851.225708, "volume": 1043200}, "trend_line": 908.525513, "activity_lines": {"activity_5": 842.658781, "activity_10": 882.70965, "activity_20": 938.578695, "activity_30": 933.233545}, "trend_signal": 0, "fair_value": 863.868419, "relative_strength": -12.413128, "rate_of_change": 0.023824488481161088, "market_dynamics": -1.004686, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.339539, "high": 888.592097, "low": 843.023376, "close": 843.023376, "volume": 941700}, "trend_line": 909.522538, "activity_lines": {"activity_5": 840.532247, "activity_10": 868.044778, "activity_20": 928.007732, "activity_30": 929.007601}, "trend_signal": 0, "fair_value": 863.247415, "relative_strength": -11.174304, "rate_of_change": 0.10974100184680315, "market_dynamics": -1.019697, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 843.023434, "high": 852.13714, "low": 826.618594, "close": 832.99823, "volume": 519900}, "trend_line": 910.546775, "activity_lines": {"activity_5": 837.73737, "activity_10": 854.93753, "activity_20": 916.541763, "activity_30": 924.070548}, "trend_signal": 0, "fair_value": 862.210362, "relative_strength": -12.301262, "rate_of_change": 0.11261260245977224, "market_dynamics": -1.120903, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 829.352608, "high": 862.162289, "low": 829.352608, "close": 834.820984, "volume": 349800}, "trend_line": 913.920534, "activity_lines": {"activity_5": 837.190552, "activity_10": 846.652292, "activity_20": 905.490268, "activity_30": 919.185014}, "trend_signal": 0, "fair_value": 861.190577, "relative_strength": -11.950632, "rate_of_change": 0.37052011962811576, "market_dynamics": -1.185288, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.466431, "high": 852.137081, "low": 812.94794, "close": 821.15033, "volume": 633600}, "trend_line": 916.266412, "activity_lines": {"activity_5": 832.086849, "activity_10": 837.985931, "activity_20": 893.584111, "activity_30": 913.199839}, "trend_signal": 0, "fair_value": 860.842567, "relative_strength": -14.729366, "rate_of_change": 0.2566829295029245, "market_dynamics": -1.25711, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.175412, "high": 833.9096, "low": 790.163454, "close": 793.80896, "volume": 786300}, "trend_line": 916.887801, "activity_lines": {"activity_5": 817.808594, "activity_10": 827.927637, "activity_20": 879.62944, "activity_30": 905.299358}, "trend_signal": 0, "fair_value": 860.08477, "relative_strength": -16.259202, "rate_of_change": 0.06781750284217795, "market_dynamics": -1.332761, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.252081, "high": 837.555048, "low": 765.556281, "close": 825.707153, "volume": 1567500}, "trend_line": 917.006466, "activity_lines": {"activity_5": 817.990853, "activity_10": 825.823178, "activity_20": 869.566102, "activity_30": 899.416736}, "trend_signal": 0, "fair_value": 859.129409, "relative_strength": -13.808187, "rate_of_change": 0.01294215059581518, "market_dynamics": -1.281676, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.504877, "high": 817.504877, "low": 783.783877, "close": 791.986206, "volume": 862100}, "trend_line": 915.157871, "activity_lines": {"activity_5": 808.087211, "activity_10": 818.63158, "activity_20": 857.41007, "activity_30": 891.350913}, "trend_signal": 0, "fair_value": 858.197995, "relative_strength": -14.535197, "rate_of_change": -0.20159018158984776, "market_dynamics": -1.245678, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.454525, "high": 833.909541, "low": 788.340759, "close": 815.682068, "volume": 512500}, "trend_line": 913.436601, "activity_lines": {"activity_5": 808.816325, "activity_10": 816.941395, "activity_20": 848.730295, "activity_30": 884.933119}, "trend_signal": 0, "fair_value": 857.072276, "relative_strength": -12.478483, "rate_of_change": -0.1880844884303032, "market_dynamics": -1.27109, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.618591, "high": 833.909605, "low": 817.504823, "close": 826.61853, "volume": 423400}, "trend_line": 911.387229, "activity_lines": {"activity_5": 814.466854, "activity_10": 817.587639, "activity_20": 841.999125, "activity_30": 879.331953}, "trend_signal": 0, "fair_value": 855.748639, "relative_strength": -14.299156, "rate_of_change": -0.22435842813353046, "market_dynamics": -1.116399, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.618653, "high": 838.466425, "low": 803.834045, "close": 825.707153, "volume": 740400}, "trend_line": 909.729091, "activity_lines": {"activity_5": 819.449044, "activity_10": 817.952184, "activity_20": 836.435385, "activity_30": 873.804206}, "trend_signal": 0, "fair_value": 854.084126, "relative_strength": -14.19113, "rate_of_change": -0.18193561937655897, "market_dynamics": -0.935188, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.732244, "high": 902.262815, "low": 833.909491, "close": 895.883179, "volume": 1593600}, "trend_line": 911.072693, "activity_lines": {"activity_5": 845.696696, "activity_10": 831.53998, "activity_20": 838.670427, "activity_30": 872.910921}, "trend_signal": 0, "fair_value": 853.126317, "relative_strength": -9.552435, "rate_of_change": 0.14769253982226657, "market_dynamics": -0.393369, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.03522, "high": 897.705984, "low": 853.048468, "close": 867.630493, "volume": 748700}, "trend_line": 910.540963, "activity_lines": {"activity_5": 857.848385, "activity_10": 839.029837, "activity_20": 838.848361, "activity_30": 870.108199}, "trend_signal": 0, "fair_value": 852.41736, "relative_strength": -9.469495, "rate_of_change": -0.05836307070614013, "market_dynamics": 0.068419, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.744332, "high": 935.264747, "low": 866.719189, "close": 912.251343, "volume": 1027200}, "trend_line": 909.99083, "activity_lines": {"activity_5": 879.830737, "activity_10": 854.002899, "activity_20": 844.287093, "activity_30": 870.218546}, "trend_signal": 0, "fair_value": 851.972643, "relative_strength": -3.361167, "rate_of_change": -0.06041825929363196, "market_dynamics": 0.479918, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.536049, "high": 937.105698, "low": 865.303969, "close": 914.092407, "volume": 1356800}, "trend_line": 909.200916, "activity_lines": {"activity_5": 895.988826, "activity_10": 867.902874, "activity_20": 850.083615, "activity_30": 870.483164}, "trend_signal": 0, "fair_value": 850.82429, "relative_strength": -0.672341, "rate_of_change": -0.08680461098711878, "market_dynamics": 0.805004, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.297721, "high": 948.152196, "low": 902.125408, "close": 906.728088, "volume": 860200}, "trend_line": 906.991024, "activity_lines": {"activity_5": 903.860551, "activity_10": 878.774027, "activity_20": 855.673608, "activity_30": 870.323627}, "trend_signal": 0, "fair_value": 849.775197, "relative_strength": -5.64854, "rate_of_change": -0.24305870804907634, "market_dynamics": 0.742322, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.999531, "high": 915.933419, "low": 862.542316, "close": 872.668213, "volume": 720300}, "trend_line": 900.724622, "activity_lines": {"activity_5": 894.977588, "activity_10": 881.3994, "activity_20": 858.046279, "activity_30": 868.109252}, "trend_signal": 0, "fair_value": 847.290962, "relative_strength": -6.302226, "rate_of_change": -0.6909001119287906, "market_dynamics": 0.73156, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 857.019092, "high": 887.396813, "low": 811.912891, "close": 822.959351, "volume": 1064200}, "trend_line": 893.220496, "activity_lines": {"activity_5": 871.072669, "activity_10": 874.13296, "activity_20": 855.734562, "activity_30": 863.092137}, "trend_signal": 0, "fair_value": 845.851357, "relative_strength": -10.940784, "rate_of_change": -0.833121002436628, "market_dynamics": 0.553023, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 815.595022, "high": 837.687871, "low": 794.422622, "close": 822.038757, "volume": 985700}, "trend_line": 887.083128, "activity_lines": {"activity_5": 849.838961, "activity_10": 866.135992, "activity_20": 853.50015, "activity_30": 858.499767}, "trend_signal": 0, "fair_value": 844.338251, "relative_strength": -13.665101, "rate_of_change": -0.6871055945854647, "market_dynamics": 0.31483, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.84681, "high": 845.052171, "low": 794.422683, "close": 825.720886, "volume": 796900}, "trend_line": 878.273612, "activity_lines": {"activity_5": 835.846802, "activity_10": 858.692925, "activity_20": 851.677284, "activity_30": 854.540913}, "trend_signal": 0, "fair_value": 843.214917, "relative_strength": -14.829971, "rate_of_change": -0.9930879893817607, "market_dynamics": 0.130478, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.482502, "high": 1053.093193, "low": 814.674517, "close": 1040.205688, "volume": 3456500}, "trend_line": 877.616105, "activity_lines": {"activity_5": 899.241011, "activity_10": 890.263416, "activity_20": 870.255438, "activity_30": 864.988144}, "trend_signal": 0, "fair_value": 843.567886, "relative_strength": 4.082283, "rate_of_change": -0.07486357224176851, "market_dynamics": 0.467721, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.808554, "high": 1082.550537, "low": 1017.192599, "close": 1036.523804, "volume": 1616000}, "trend_line": 877.868758, "activity_lines": {"activity_5": 952.50942, "activity_10": 917.264501, "activity_20": 887.583032, "activity_30": 875.240253}, "trend_signal": 0, "fair_value": 843.728254, "relative_strength": 3.634402, "rate_of_change": 0.02878855556097724, "market_dynamics": 0.824231, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.523757, "high": 1045.729135, "low": 991.417388, "close": 998.781677, "volume": 1301500}, "trend_line": 875.162107, "activity_lines": {"activity_5": 982.273413, "activity_10": 934.846278, "activity_20": 900.394707, "activity_30": 883.041087}, "trend_signal": 1, "fair_value": 843.229815, "relative_strength": 0.475128, "rate_of_change": -0.3083206886376022, "market_dynamics": 1.12888, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.781616, "high": 1032.84143, "low": 967.483505, "close": 971.165649, "volume": 905900}, "trend_line": 875.848769, "activity_lines": {"activity_5": 991.110575, "activity_10": 945.022392, "activity_20": 909.786839, "activity_30": 889.234864}, "trend_signal": 1, "fair_value": 842.616317, "relative_strength": 1.034957, "rate_of_change": 0.07846112103205534, "market_dynamics": 1.3534, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.417356, "high": 991.417356, "low": 904.886951, "close": 907.64856, "volume": 849200}, "trend_line": 872.170131, "activity_lines": {"activity_5": 968.833582, "activity_10": 942.578775, "activity_20": 912.480464, "activity_30": 891.286463}, "trend_signal": 1, "fair_value": 841.195688, "relative_strength": -7.374228, "rate_of_change": -0.4200083542048089, "market_dynamics": 0.98721, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 905.80748, "high": 941.708452, "low": 899.363727, "close": 913.171875, "volume": 653200}, "trend_line": 872.199595, "activity_lines": {"activity_5": 942.935848, "activity_10": 941.256558, "activity_20": 915.288223, "activity_30": 893.931737}, "trend_signal": 1, "fair_value": 840.024534, "relative_strength": -7.342373, "rate_of_change": 0.003378239973236991, "market_dynamics": 0.597949, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 936.185267, "high": 974.847748, "low": 918.69508, "close": 967.483459, "volume": 1105300}, "trend_line": 875.011578, "activity_lines": {"activity_5": 943.610897, "activity_10": 949.692015, "activity_20": 922.700118, "activity_30": 900.079083}, "trend_signal": 1, "fair_value": 839.055063, "relative_strength": -2.706036, "rate_of_change": 0.32240131916134873, "market_dynamics": 0.426267, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 955.516449, "high": 981.291517, "low": 944.470016, "close": 963.801331, "volume": 378300}, "trend_line": 878.551444, "activity_lines": {"activity_5": 947.661259, "activity_10": 955.734081, "activity_20": 929.08621, "activity_30": 905.807454}, "trend_signal": 1, "fair_value": 837.46485, "relative_strength": -2.763481, "rate_of_change": 0.40455076127003675, "market_dynamics": 0.275145, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.086098, "high": 1004.304852, "low": 966.562881, "close": 979.450378, "volume": 805300}, "trend_line": 883.372424, "activity_lines": {"activity_5": 959.259993, "activity_10": 962.060664, "activity_20": 936.14452, "activity_30": 912.317063}, "trend_signal": 1, "fair_value": 835.743982, "relative_strength": -7.056797, "rate_of_change": 0.5487419129436975, "market_dynamics": 0.329479, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.609314, "high": 1042.04683, "low": 939.867412, "close": 1023.636108, "volume": 1076800}, "trend_line": 890.152331, "activity_lines": {"activity_5": 985.034989, "activity_10": 973.558988, "activity_20": 946.631145, "activity_30": 921.366333}, "trend_signal": 1, "fair_value": 834.075389, "relative_strength": -3.691089, "rate_of_change": 0.7675026767645601, "market_dynamics": 0.539907, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1046.64949, "high": 1058.616597, "low": 1002.463928, "close": 1002.463928, "volume": 844400}, "trend_line": 895.193605, "activity_lines": {"activity_5": 996.020088, "activity_10": 977.609365, "activity_20": 954.163194, "activity_30": 928.612242}, "trend_signal": 1, "fair_value": 831.758439, "relative_strength": -4.898378, "rate_of_change": 0.5663383473182236, "market_dynamics": 0.565394, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1010.748642, "high": 1031.920972, "low": 994.179083, "close": 1015.35144, "volume": 597800}, "trend_line": 900.937874, "activity_lines": {"activity_5": 1005.348222, "activity_10": 984.68914, "activity_20": 962.080925, "activity_30": 936.36436}, "trend_signal": 1, "fair_value": 829.614236, "relative_strength": -4.4981, "rate_of_change": 0.6416789583745873, "market_dynamics": 0.7021, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1021.795115, "high": 1057.695993, "low": 1018.112971, "close": 1039.285278, "volume": 692500}, "trend_line": 907.814109, "activity_lines": {"activity_5": 1019.463102, "activity_10": 996.505474, "activity_20": 971.709173, "activity_30": 945.289999}, "trend_signal": 1, "fair_value": 828.079757, "relative_strength": -3.987884, "rate_of_change": 0.7632307619026865, "market_dynamics": 0.815045, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.046907, "high": 1089.914769, "low": 976.688811, "close": 998.781677, "volume": 1508900}, "trend_line": 913.279466, "activity_lines": {"activity_5": 1015.044519, "activity_10": 1000.221088, "activity_20": 976.662532, "activity_30": 951.158875}, "trend_signal": 1, "fair_value": 827.186981, "relative_strength": -11.241781, "rate_of_change": 0.6020348159184565, "market_dynamics": 0.753443, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.272006, "high": 1040.205949, "low": 987.735344, "close": 995.099548, "volume": 902800}, "trend_line": 919.077773, "activity_lines": {"activity_5": 1008.109806, "activity_10": 1002.765114, "activity_20": 980.853163, "activity_30": 956.43759}, "trend_signal": 1, "fair_value": 826.557904, "relative_strength": -12.564666, "rate_of_change": 0.6348885763736226, "market_dynamics": 0.523556, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1007.987126, "high": 1111.08694, "low": 1002.463909, "close": 1095.437988, "volume": 1703000}, "trend_line": 929.132074, "activity_lines": {"activity_5": 1036.523677, "activity_10": 1021.962475, "activity_20": 994.214087, "activity_30": 967.815668}, "trend_signal": 1, "fair_value": 826.476254, "relative_strength": -5.343691, "rate_of_change": 1.0939554078412046, "market_dynamics": 0.667127, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.391665, "high": 1137.782559, "low": 1054.934421, "close": 1113.848877, "volume": 1018000}, "trend_line": 938.736798, "activity_lines": {"activity_5": 1064.876241, "activity_10": 1041.193341, "activity_20": 1008.42981, "activity_30": 979.732881}, "trend_signal": 1, "fair_value": 826.050687, "relative_strength": -2.876149, "rate_of_change": 1.0337307546225158, "market_dynamics": 0.852497, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.23258, "high": 1086.23258, "low": 1014.430826, "close": 1047.570068, "volume": 1212500}, "trend_line": 947.25626, "activity_lines": {"activity_5": 1064.569372, "activity_10": 1045.712326, "activity_20": 1015.184787, "activity_30": 986.754382}, "trend_signal": 1, "fair_value": 824.811551, "relative_strength": -5.804699, "rate_of_change": 0.907545333063632, "market_dynamics": 1.043498, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.696069, "high": 1176.444966, "low": 1046.649634, "close": 1141.4646, "volume": 1286100}, "trend_line": 958.115678, "activity_lines": {"activity_5": 1095.008362, "activity_10": 1065.779975, "activity_20": 1029.812525, "activity_30": 999.283953}, "trend_signal": 1, "fair_value": 824.410906, "relative_strength": -2.127669, "rate_of_change": 1.1464076257463853, "market_dynamics": 1.648544, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.385259, "high": 1181.045467, "low": 1093.59699, "close": 1171.723877, "volume": 1002900}, "trend_line": 969.619189, "activity_lines": {"activity_5": 1126.021582, "activity_10": 1088.403598, "activity_20": 1045.801024, "activity_30": 1013.065127}, "trend_signal": 1, "fair_value": 824.447231, "relative_strength": 2.334631, "rate_of_change": 1.200639052688584, "market_dynamics": 1.820775, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1179.181208, "high": 1179.181208, "low": 1113.93003, "close": 1131.641113, "volume": 879600}, "trend_line": 979.816988, "activity_lines": {"activity_5": 1131.898926, "activity_10": 1101.04694, "activity_20": 1056.324483, "activity_30": 1023.518154}, "trend_signal": 1, "fair_value": 824.582825, "relative_strength": 2.851031, "rate_of_change": 1.0517323827426883, "market_dynamics": 1.811408, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1158.673637, "high": 1209.942432, "low": 1138.166139, "close": 1165.198853, "volume": 887200}, "trend_line": 988.794177, "activity_lines": {"activity_5": 1146.548641, "activity_10": 1117.443014, "activity_20": 1069.608511, "activity_30": 1035.478275}, "trend_signal": 1, "fair_value": 824.650828, "relative_strength": 5.10538, "rate_of_change": 0.9162107934384939, "market_dynamics": 1.89825, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.605813, "high": 1180.113311, "low": 1062.661267, "close": 1088.761719, "volume": 855100}, "trend_line": 996.165218, "activity_lines": {"activity_5": 1132.29598, "activity_10": 1117.216929, "activity_20": 1075.000073, "activity_30": 1041.927793}, "trend_signal": 1, "fair_value": 824.590712, "relative_strength": 5.273656, "rate_of_change": 0.745457565533377, "market_dynamics": 1.503584, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.201429, "high": 1171.723965, "low": 1099.015521, "close": 1161.470215, "volume": 812300}, "trend_line": 1004.472514, "activity_lines": {"activity_5": 1139.533374, "activity_10": 1129.310999, "activity_20": 1086.887778, "activity_30": 1052.592632}, "trend_signal": 1, "fair_value": 825.443351, "relative_strength": 10.121497, "rate_of_change": 0.833927530282438, "market_dynamics": 1.246037, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1162.402287, "high": 1181.977626, "low": 1140.962712, "close": 1154.012939, "volume": 294900}, "trend_line": 1012.469865, "activity_lines": {"activity_5": 1142.951302, "activity_10": 1137.091226, "activity_20": 1097.159053, "activity_30": 1062.240401}, "trend_signal": 1, "fair_value": 826.152065, "relative_strength": 9.069595, "rate_of_change": 0.7961741997451989, "market_dynamics": 1.009, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.520352, "high": 1175.452572, "low": 1124.183961, "close": 1127.912598, "volume": 648100}, "trend_line": 1019.842682, "activity_lines": {"activity_5": 1138.849845, "activity_10": 1137.236603, "activity_20": 1103.771419, "activity_30": 1069.68832}, "trend_signal": 1, "fair_value": 826.783937, "relative_strength": 6.833107, "rate_of_change": 0.7282011302133857, "market_dynamics": 0.609045, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.251673, "high": 1295.701255, "low": 1094.354742, "close": 1263.075684, "volume": 2598400}, "trend_line": 1032.856264, "activity_lines": {"activity_5": 1180.051319, "activity_10": 1161.366639, "activity_20": 1122.233884, "activity_30": 1085.380771}, "trend_signal": 1, "fair_value": 828.921152, "relative_strength": 17.952856, "rate_of_change": 1.2760381801710121, "market_dynamics": 0.901891, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1257.48258, "high": 1361.884242, "low": 1232.314097, "close": 1351.630493, "volume": 1645700}, "trend_line": 1050.478636, "activity_lines": {"activity_5": 1244.245939, "activity_10": 1198.884335, "activity_20": 1147.722558, "activity_30": 1105.946851}, "trend_signal": 1, "fair_value": 831.648642, "relative_strength": 26.20345, "rate_of_change": 1.7061785472213624, "market_dynamics": 1.187314, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1345.105543, "high": 1635.006926, "low": 1345.105543, "close": 1632.210449, "volume": 3121300}, "trend_line": 1077.484359, "activity_lines": {"activity_5": 1384.442627, "activity_10": 1281.888197, "activity_20": 1198.086328, "activity_30": 1143.477935}, "trend_signal": 1, "fair_value": 836.11818, "relative_strength": 51.514607, "rate_of_change": 2.570801734991209, "market_dynamics": 1.597738, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1626.617529, "high": 1631.278325, "low": 1492.386597, "close": 1579.077393, "volume": 2187500}, "trend_line": 1102.596242, "activity_lines": {"activity_5": 1475.545614, "activity_10": 1346.308851, "activity_20": 1240.281425, "activity_30": 1175.838776}, "trend_signal": 1, "fair_value": 840.529828, "relative_strength": 44.426518, "rate_of_change": 2.3306030189900913, "market_dynamics": 2.107187, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1553.909164, "high": 1730.087063, "low": 1538.994619, "close": 1721.697632, "volume": 1766600}, "trend_line": 1125.31264, "activity_lines": {"activity_5": 1585.85105, "activity_10": 1429.254031, "activity_20": 1293.414444, "activity_30": 1215.780801}, "trend_signal": 1, "fair_value": 845.985751, "relative_strength": 54.876656, "rate_of_change": 2.060264413634744, "market_dynamics": 2.168127, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1664.835998, "high": 1723.562005, "low": 1619.160223, "close": 1632.210449, "volume": 1316400}, "trend_line": 1145.168862, "activity_lines": {"activity_5": 1626.741756, "activity_10": 1485.200513, "activity_20": 1334.599951, "activity_30": 1248.483886}, "trend_signal": 1, "fair_value": 850.913272, "relative_strength": 45.964017, "rate_of_change": 1.7645071506528078, "market_dynamics": 2.014825, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1611.703017, "high": 1701.190269, "low": 1604.245745, "close": 1679.75061, "volume": 917600}, "trend_line": 1167.867826, "activity_lines": {"activity_5": 1658.870198, "activity_10": 1541.299541, "activity_20": 1377.375669, "activity_30": 1282.973031}, "trend_signal": 1, "fair_value": 856.128575, "relative_strength": 44.857069, "rate_of_change": 1.982149947769007, "market_dynamics": 1.766081, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1677.886323, "high": 1687.207913, "low": 1547.383976, "close": 1556.705566, "volume": 1179900}, "trend_line": 1187.385824, "activity_lines": {"activity_5": 1628.108952, "activity_10": 1564.28149, "activity_20": 1405.382976, "activity_30": 1308.059337}, "trend_signal": 1, "fair_value": 860.815216, "relative_strength": 28.867254, "rate_of_change": 1.6712505957844612, "market_dynamics": 1.397415, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1559.502072, "high": 1706.783068, "low": 1536.198096, "close": 1647.125, "volume": 1151400}, "trend_line": 1212.035038, "activity_lines": {"activity_5": 1632.521175, "activity_10": 1596.517238, "activity_20": 1439.344878, "activity_30": 1337.719929}, "trend_signal": 1, "fair_value": 866.070161, "relative_strength": 34.18386, "rate_of_change": 2.075922880480678, "market_dynamics": 1.120856, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1665.768267, "high": 1780.42383, "low": 1640.599924, "close": 1664.83606, "volume": 889200}, "trend_line": 1237.090511, "activity_lines": {"activity_5": 1638.300578, "activity_10": 1623.007506, "activity_20": 1471.888664, "activity_30": 1366.932898}, "trend_signal": 1, "fair_value": 871.563029, "relative_strength": 38.041887, "rate_of_change": 2.067223488963206, "market_dynamics": 0.922969, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1656.446729, "high": 1656.446729, "low": 1447.642921, "close": 1463.489624, "volume": 707400}, "trend_line": 1253.62405, "activity_lines": {"activity_5": 1580.755273, "activity_10": 1603.127086, "activity_20": 1482.545179, "activity_30": 1381.539292}, "trend_signal": 1, "fair_value": 875.838718, "relative_strength": 27.940208, "rate_of_change": 1.3364857989764172, "market_dynamics": 0.552293, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.776037, "high": 1525.944331, "low": 1364.680786, "close": 1364.680786, "volume": 768900}, "trend_line": 1266.986698, "activity_lines": {"activity_5": 1501.521745, "activity_10": 1561.637533, "activity_20": 1482.126374, "activity_30": 1388.704243}, "trend_signal": 1, "fair_value": 879.520595, "relative_strength": 24.093125, "rate_of_change": 1.0659214778146635, "market_dynamics": 0.189416, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1252.821741, "high": 1379.59541, "low": 1150.284248, "close": 1252.821777, "volume": 1984600}, "trend_line": 1276.099078, "activity_lines": {"activity_5": 1406.006535, "activity_10": 1499.572701, "activity_20": 1469.544278, "activity_30": 1387.790377}, "trend_signal": 1, "fair_value": 882.502391, "relative_strength": 16.045462, "rate_of_change": 0.7192167064093383, "market_dynamics": -0.237261, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.55039, "high": 1474.675505, "low": 1256.55039, "close": 1471.879028, "volume": 1047500}, "trend_line": 1291.040509, "activity_lines": {"activity_5": 1403.769328, "activity_10": 1484.234435, "activity_20": 1477.294505, "activity_30": 1400.421342}, "trend_signal": 1, "fair_value": 887.261569, "relative_strength": 24.40862, "rate_of_change": 1.1708676275683327, "market_dynamics": -0.592703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.879041, "high": 1521.283469, "low": 1387.984821, "close": 1434.592773, "volume": 1015900}, "trend_line": 1305.444804, "activity_lines": {"activity_5": 1400.786434, "activity_10": 1464.065911, "activity_20": 1480.06435, "activity_30": 1409.682778}, "trend_signal": 1, "fair_value": 891.561223, "relative_strength": 19.446471, "rate_of_change": 1.115712086459407, "market_dynamics": -0.759907, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1402.899352, "high": 1525.012329, "low": 1372.138104, "close": 1525.012329, "volume": 795500}, "trend_line": 1322.4335, "activity_lines": {"activity_5": 1443.292944, "activity_10": 1465.557395, "activity_20": 1490.002955, "activity_30": 1423.848425}, "trend_signal": 1, "fair_value": 896.078627, "relative_strength": 24.954506, "rate_of_change": 1.3013722179555374, "market_dynamics": -0.762787, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.941675, "high": 1610.770764, "low": 1452.303779, "close": 1469.082642, "volume": 1107000}, "trend_line": 1336.760079, "activity_lines": {"activity_5": 1463.054712, "activity_10": 1458.828902, "activity_20": 1492.901525, "activity_30": 1433.30966}, "trend_signal": 1, "fair_value": 900.158351, "relative_strength": 26.674246, "rate_of_change": 1.0833496731593542, "market_dynamics": -0.789449, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1431.796194, "high": 1589.33116, "low": 1423.406763, "close": 1525.012329, "volume": 976200}, "trend_line": 1354.301101, "activity_lines": {"activity_5": 1494.499585, "activity_10": 1466.099769, "activity_20": 1499.31568, "activity_30": 1445.454966}, "trend_signal": 1, "fair_value": 904.472208, "relative_strength": 29.641617, "rate_of_change": 1.3122042074387914, "market_dynamics": -0.800179, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1549.248471, "high": 1715.172619, "low": 1504.504833, "close": 1669.496826, "volume": 1054500}, "trend_line": 1376.78101, "activity_lines": {"activity_5": 1555.95992, "activity_10": 1500.216786, "activity_20": 1517.75911, "activity_30": 1465.790174}, "trend_signal": 1, "fair_value": 909.797058, "relative_strength": 36.203546, "rate_of_change": 1.6598900335679418, "market_dynamics": -0.675348, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.257984, "high": 1833.187279, "low": 1662.97182, "close": 1831.303223, "volume": 1135200}, "trend_line": 1401.309851, "activity_lines": {"activity_5": 1658.181201, "activity_10": 1563.346387, "activity_20": 1549.157988, "activity_30": 1495.114188}, "trend_signal": 1, "fair_value": 916.393697, "relative_strength": 40.068058, "rate_of_change": 1.7816080278446067, "market_dynamics": -0.397797, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1734.274244, "high": 1802.100402, "low": 1686.2308, "close": 1756.882935, "volume": 1065200}, "trend_line": 1422.74432, "activity_lines": {"activity_5": 1709.148356, "activity_10": 1609.918351, "activity_20": 1570.119741, "activity_30": 1518.054387}, "trend_signal": 1, "fair_value": 922.55328, "relative_strength": 37.243603, "rate_of_change": 1.529602391983758, "market_dynamics": -0.138827, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.564118, "high": 1813.404687, "low": 1703.187312, "close": 1718.259766, "volume": 830300}, "trend_line": 1445.100643, "activity_lines": {"activity_5": 1731.783081, "activity_10": 1644.133496, "activity_20": 1585.051633, "activity_30": 1537.1199}, "trend_signal": 1, "fair_value": 928.362429, "relative_strength": 29.783991, "rate_of_change": 1.5713521175751362, "market_dynamics": 0.063354, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1732.390219, "high": 1744.636616, "low": 1665.506237, "close": 1733.332275, "volume": 562800}, "trend_line": 1464.829565, "activity_lines": {"activity_5": 1742.830168, "activity_10": 1674.660389, "activity_20": 1599.673149, "activity_30": 1555.715489}, "trend_signal": 1, "fair_value": 934.588173, "relative_strength": 31.763964, "rate_of_change": 1.365228234833746, "market_dynamics": 0.145279, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1727.680129, "high": 1738.042441, "low": 1607.10053, "close": 1621.230957, "volume": 626700}, "trend_line": 1479.813135, "activity_lines": {"activity_5": 1702.622152, "activity_10": 1676.06867, "activity_20": 1603.136816, "activity_30": 1565.805901}, "trend_signal": 1, "fair_value": 940.352443, "relative_strength": 25.553773, "rate_of_change": 1.0228882839349367, "market_dynamics": -0.030873, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1643.839536, "high": 1727.680141, "low": 1608.04252, "close": 1614.636719, "volume": 1345400}, "trend_line": 1495.912988, "activity_lines": {"activity_5": 1663.433781, "activity_10": 1673.562509, "activity_20": 1605.771729, "activity_30": 1574.504197}, "trend_signal": 1, "fair_value": 946.148723, "relative_strength": 23.419963, "rate_of_change": 1.0879652720476725, "market_dynamics": 0.040009, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.709008, "high": 1767.245176, "low": 1627.824952, "close": 1762.535034, "volume": 939500}, "trend_line": 1515.824194, "activity_lines": {"activity_5": 1687.989282, "activity_10": 1694.673424, "activity_20": 1623.00201, "activity_30": 1591.705619}, "trend_signal": 1, "fair_value": 952.933066, "relative_strength": 28.406841, "rate_of_change": 1.3310403853516106, "market_dynamics": 0.169335, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1754.998796, "high": 1815.288658, "low": 1597.680203, "close": 1706.01355, "volume": 2761500}, "trend_line": 1536.399255, "activity_lines": {"activity_5": 1693.327482, "activity_10": 1701.189111, "activity_20": 1634.228699, "activity_30": 1603.9759}, "trend_signal": 1, "fair_value": 959.377947, "relative_strength": 26.127256, "rate_of_change": 1.3573514053569726, "market_dynamics": 0.409849, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1690.940972, "high": 1715.433739, "low": 1379.129631, "close": 1423.405029, "volume": 5492800}, "trend_line": 1545.130416, "activity_lines": {"activity_5": 1605.279256, "activity_10": 1652.013596, "activity_20": 1618.41523, "activity_30": 1596.68595}, "trend_signal": 1, "fair_value": 964.228361, "relative_strength": 5.851138, "rate_of_change": 0.5682872451015298, "market_dynamics": 0.410202, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1428.115121, "high": 1429.999178, "low": 1339.564271, "close": 1364.057007, "volume": 2553200}, "trend_line": 1552.131885, "activity_lines": {"activity_5": 1518.110173, "activity_10": 1593.894937, "activity_20": 1597.584332, "activity_30": 1585.003795}, "trend_signal": 0, "fair_value": 968.852616, "relative_strength": 1.315901, "rate_of_change": 0.453131265005144, "market_dynamics": 0.091083, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.926664, "high": 1382.897614, "low": 1320.723759, "close": 1370.651245, "volume": 1395500}, "trend_line": 1560.223173, "activity_lines": {"activity_5": 1450.284098, "activity_10": 1542.528682, "activity_20": 1578.7294, "activity_30": 1573.295366}, "trend_signal": 0, "fair_value": 973.519142, "relative_strength": -0.765246, "rate_of_change": 0.5213015774107415, "market_dynamics": -0.363198, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1378.187532, "high": 1438.477354, "low": 1353.694824, "close": 1433.767212, "volume": 1733800}, "trend_line": 1565.912891, "activity_lines": {"activity_5": 1419.762378, "activity_10": 1511.013548, "activity_20": 1567.286392, "activity_30": 1565.136917}, "trend_signal": 0, "fair_value": 978.555973, "relative_strength": 2.31705, "rate_of_change": 0.3646733427923427, "market_dynamics": -0.835459, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1439.41933, "high": 1499.709304, "low": 1381.955576, "close": 1401.738281, "volume": 1681800}, "trend_line": 1567.58315, "activity_lines": {"activity_5": 1400.482202, "activity_10": 1479.549802, "activity_20": 1552.934545, "activity_30": 1554.545007}, "trend_signal": 0, "fair_value": 983.353207, "relative_strength": 1.53996, "rate_of_change": 0.1066635960148046, "market_dynamics": -1.024608, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1408.332392, "high": 1488.404899, "low": 1399.854137, "close": 1469.564331, "volume": 897300}, "trend_line": 1562.161613, "activity_lines": {"activity_5": 1424.095727, "activity_10": 1466.173002, "activity_20": 1544.865858, "activity_30": 1548.221212}, "trend_signal": 0, "fair_value": 988.608078, "relative_strength": 1.86376, "rate_of_change": -0.34585323272962865, "market_dynamics": -1.121207, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1473.332397, "high": 1492.172965, "low": 1464.854142, "close": 1473.332397, "volume": 169000}, "trend_line": 1558.63678, "activity_lines": {"activity_5": 1445.887988, "activity_10": 1458.277086, "activity_20": 1536.123927, "activity_30": 1542.490295}, "trend_signal": 0, "fair_value": 993.818537, "relative_strength": 2.670597, "rate_of_change": -0.2256381779367116, "market_dynamics": -1.165308, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.941062, "high": 1550.578803, "low": 1455.433842, "close": 1510.071411, "volume": 1431200}, "trend_line": 1551.582572, "activity_lines": {"activity_5": 1472.641561, "activity_10": 1459.750055, "activity_20": 1530.874029, "activity_30": 1539.357045}, "trend_signal": 0, "fair_value": 999.195937, "relative_strength": 6.495122, "rate_of_change": -0.45258831887696227, "market_dynamics": -1.145321, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1510.071561, "high": 1530.796186, "low": 1455.433905, "close": 1469.564331, "volume": 876400}, "trend_line": 1546.161035, "activity_lines": {"activity_5": 1476.598096, "activity_10": 1455.759288, "activity_20": 1521.406891, "activity_30": 1534.065546}, "trend_signal": 0, "fair_value": 1004.399384, "relative_strength": 5.085226, "rate_of_change": -0.3494198180514201, "market_dynamics": -1.103368, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1487.462867, "high": 1555.288909, "low": 1476.158526, "close": 1550.578735, "volume": 851300}, "trend_line": 1541.855306, "activity_lines": {"activity_5": 1505.172957, "activity_10": 1471.825153, "activity_20": 1519.919449, "activity_30": 1534.350559}, "trend_signal": 0, "fair_value": 1010.213576, "relative_strength": 6.161738, "rate_of_change": -0.27847869028727373, "market_dynamics": -0.936831, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1563.767157, "high": 1563.767157, "low": 1504.41932, "close": 1523.259888, "volume": 619300}, "trend_line": 1540.74045, "activity_lines": {"activity_5": 1514.718839, "activity_10": 1485.750042, "activity_20": 1515.442136, "activity_30": 1533.150854}, "trend_signal": 0, "fair_value": 1015.315543, "relative_strength": 4.665787, "rate_of_change": -0.07230613635803242, "market_dynamics": -0.711349, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1511.013557, "high": 1511.955586, "low": 1414.926761, "close": 1485.578735, "volume": 1044300}, "trend_line": 1535.355575, "activity_lines": {"activity_5": 1508.124634, "activity_10": 1491.00827, "activity_20": 1507.384486, "activity_30": 1529.592034}, "trend_signal": 0, "fair_value": 1020.273101, "relative_strength": 3.594825, "rate_of_change": -0.34949916450885454, "market_dynamics": -0.608898, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.057039, "high": 1523.259919, "low": 1365.94113, "close": 1438.477417, "volume": 1840100}, "trend_line": 1527.810286, "activity_lines": {"activity_5": 1485.013566, "activity_10": 1485.493135, "activity_20": 1495.716797, "activity_30": 1523.34183}, "trend_signal": 0, "fair_value": 1024.93444, "relative_strength": -1.173075, "rate_of_change": -0.49143593333421404, "market_dynamics": -0.557749, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1438.477418, "high": 1438.477418, "low": 1365.941229, "close": 1380.071655, "volume": 848400}, "trend_line": 1525.029687, "activity_lines": {"activity_5": 1447.206844, "activity_10": 1468.125568, "activity_20": 1480.357253, "activity_30": 1513.810306}, "trend_signal": 0, "fair_value": 1029.398514, "relative_strength": -4.774311, "rate_of_change": -0.18199897104239934, "market_dynamics": -0.703176, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1379.129631, "high": 1395.144115, "low": 1311.30353, "close": 1345.216553, "volume": 959500}, "trend_line": 1524.38088, "activity_lines": {"activity_5": 1403.747933, "activity_10": 1445.396993, "activity_20": 1463.472515, "activity_30": 1502.209458}, "trend_signal": 0, "fair_value": 1033.656299, "relative_strength": -3.563275, "rate_of_change": -0.04254389311439243, "market_dynamics": -0.727302, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1357.462934, "high": 1359.346991, "low": 1293.405084, "close": 1310.361572, "volume": 896300}, "trend_line": 1526.298873, "activity_lines": {"activity_5": 1362.361507, "activity_10": 1417.358816, "activity_20": 1445.044652, "activity_30": 1488.401761}, "trend_signal": 0, "fair_value": 1038.262042, "relative_strength": -5.7388, "rate_of_change": 0.12582111368387303, "market_dynamics": -0.791065, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1314.129659, "high": 1315.071687, "low": 1260.434034, "close": 1300.941284, "volume": 866000}, "trend_line": 1520.600948, "activity_lines": {"activity_5": 1332.028206, "activity_10": 1390.502455, "activity_20": 1427.733765, "activity_30": 1473.862562}, "trend_signal": 0, "fair_value": 1042.847396, "relative_strength": -7.216505, "rate_of_change": -0.37331646512982397, "market_dynamics": -0.816502, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1304.709233, "high": 1339.564358, "low": 1292.462865, "close": 1318.839722, "volume": 771400}, "trend_line": 1516.742513, "activity_lines": {"activity_5": 1319.970215, "activity_10": 1370.034739, "activity_20": 1413.652679, "activity_30": 1460.845709}, "trend_signal": 0, "fair_value": 1047.216079, "relative_strength": -7.829651, "rate_of_change": -0.2537440874987603, "market_dynamics": -0.781904, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.839789, "high": 1332.416056, "low": 1297.173135, "close": 1313.991089, "volume": 831400}, "trend_line": 1509.708472, "activity_lines": {"activity_5": 1314.271859, "activity_10": 1352.162393, "activity_20": 1400.518376, "activity_30": 1447.764972}, "trend_signal": 0, "fair_value": 1051.576536, "relative_strength": -7.091058, "rate_of_change": -0.4637597311152765, "market_dynamics": -0.87189, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1297.505627, "high": 1297.505627, "low": 1049.253364, "close": 1083.194092, "volume": 1382900}, "trend_line": 1496.84552, "activity_lines": {"activity_5": 1236.046541, "activity_10": 1295.155562, "activity_20": 1367.53933, "activity_30": 1420.247915}, "trend_signal": 0, "fair_value": 1054.708935, "relative_strength": -15.967069, "rate_of_change": -0.8520156201388761, "market_dynamics": -1.019875, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.825903, "high": 1150.105845, "low": 932.885175, "close": 1067.678345, "volume": 1585600}, "trend_line": 1481.601054, "activity_lines": {"activity_5": 1170.117473, "activity_10": 1243.825588, "activity_20": 1336.048401, "activity_30": 1392.55971}, "trend_signal": 0, "fair_value": 1057.684737, "relative_strength": -16.786669, "rate_of_change": -1.0184394980184797, "market_dynamics": -1.120995, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.103351, "high": 1133.620273, "low": 1071.557249, "close": 1129.741333, "volume": 582900}, "trend_line": 1463.609204, "activity_lines": {"activity_5": 1141.054948, "activity_10": 1212.063095, "activity_20": 1312.16217, "activity_30": 1369.859083}, "trend_signal": 0, "fair_value": 1060.995525, "relative_strength": -14.986807, "rate_of_change": -1.2143518629003274, "market_dynamics": -1.260934, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1124.892617, "high": 1155.924246, "low": 1083.194081, "close": 1150.105835, "volume": 567700}, "trend_line": 1440.902625, "activity_lines": {"activity_5": 1130.193921, "activity_10": 1190.473009, "activity_20": 1291.331204, "activity_30": 1349.633059}, "trend_signal": 0, "fair_value": 1064.408285, "relative_strength": -15.886092, "rate_of_change": -1.5514099623003017, "market_dynamics": -1.389578, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1163.682137, "high": 1194.713594, "low": 1152.045316, "close": 1184.046509, "volume": 499400}, "trend_line": 1421.808077, "activity_lines": {"activity_5": 1141.895378, "activity_10": 1180.297075, "activity_20": 1274.782899, "activity_30": 1333.061697}, "trend_signal": 0, "fair_value": 1067.861484, "relative_strength": -16.131649, "rate_of_change": -1.325179624820243, "market_dynamics": -1.434096, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.561131, "high": 1201.50182, "low": 1153.015104, "close": 1188.895264, "volume": 374500}, "trend_line": 1404.162594, "activity_lines": {"activity_5": 1163.876058, "activity_10": 1174.566826, "activity_20": 1259.885526, "activity_30": 1318.035064}, "trend_signal": 0, "fair_value": 1071.368621, "relative_strength": -17.389629, "rate_of_change": -1.2410594148003293, "market_dynamics": -1.462086, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.622946, "high": 1324.658132, "low": 1197.622946, "close": 1318.839722, "volume": 1718600}, "trend_line": 1390.346175, "activity_lines": {"activity_5": 1222.124813, "activity_10": 1195.305047, "activity_20": 1258.377354, "activity_30": 1312.530362}, "trend_signal": 0, "fair_value": 1075.703021, "relative_strength": -9.07614, "rate_of_change": -0.9839614770424512, "market_dynamics": -0.985652, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1299.445062, "high": 1339.204081, "low": 1285.868692, "close": 1327.567261, "volume": 888000}, "trend_line": 1380.557385, "activity_lines": {"activity_5": 1266.538656, "activity_10": 1217.475946, "activity_20": 1258.418113, "activity_30": 1308.48011}, "trend_signal": 0, "fair_value": 1080.196216, "relative_strength": -7.048207, "rate_of_change": -0.7040541539951254, "market_dynamics": -0.531467, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1325.627895, "high": 1426.480324, "low": 1316.900305, "close": 1379.933105, "volume": 819600}, "trend_line": 1372.733931, "activity_lines": {"activity_5": 1315.219385, "activity_10": 1248.683798, "activity_20": 1264.140215, "activity_30": 1308.439834}, "trend_signal": 0, "fair_value": 1084.853673, "relative_strength": -5.141783, "rate_of_change": -0.5666880699783503, "market_dynamics": 0.022783, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1377.023915, "high": 1413.873768, "low": 1345.992265, "close": 1385.751465, "volume": 619900}, "trend_line": 1360.174479, "activity_lines": {"activity_5": 1350.517749, "activity_10": 1279.838745, "activity_20": 1271.036152, "activity_30": 1309.279674}, "trend_signal": 0, "fair_value": 1089.451291, "relative_strength": -3.980004, "rate_of_change": -0.9149225291496029, "market_dynamics": 0.537581, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1399.327759, "high": 1448.784177, "low": 1370.235695, "close": 1386.721191, "volume": 673800}, "trend_line": 1349.531401, "activity_lines": {"activity_5": 1372.692358, "activity_10": 1309.865272, "activity_20": 1278.423553, "activity_30": 1310.992366}, "trend_signal": 0, "fair_value": 1094.157975, "relative_strength": -3.775249, "rate_of_change": -0.7824788778440284, "market_dynamics": 0.64642, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.690935, "high": 1491.452519, "low": 1377.993584, "close": 1459.451416, "volume": 1217900}, "trend_line": 1350.732947, "activity_lines": {"activity_5": 1405.921981, "activity_10": 1347.596802, "activity_20": 1293.517916, "activity_30": 1318.083979}, "trend_signal": 0, "fair_value": 1099.308024, "relative_strength": -0.012576, "rate_of_change": 0.08903431214047072, "market_dynamics": 0.861299, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.511866, "high": 1538.969619, "low": 1446.84478, "close": 1523.453857, "volume": 818600}, "trend_line": 1356.046175, "activity_lines": {"activity_5": 1451.111637, "activity_10": 1389.841992, "activity_20": 1315.0116, "activity_30": 1329.227264}, "trend_signal": 0, "fair_value": 1104.851203, "relative_strength": 0.056906, "rate_of_change": 0.3933588805841116, "market_dynamics": 0.935175, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1523.453832, "high": 1541.878799, "low": 1493.392073, "close": 1495.331543, "volume": 662100}, "trend_line": 1360.202185, "activity_lines": {"activity_5": 1473.868083, "activity_10": 1419.815625, "activity_20": 1333.646611, "activity_30": 1338.213417}, "trend_signal": 0, "fair_value": 1110.191254, "relative_strength": -0.927012, "rate_of_change": 0.30647997661290194, "market_dynamics": 0.96038, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1498.2407, "high": 1540.909012, "low": 1467.209177, "close": 1532.181396, "volume": 574800}, "trend_line": 1363.482658, "activity_lines": {"activity_5": 1501.214583, "activity_10": 1450.2124, "activity_20": 1355.520397, "activity_30": 1349.30885}, "trend_signal": 0, "fair_value": 1115.784665, "relative_strength": 2.198923, "rate_of_change": 0.24117539555340456, "market_dynamics": 1.001769, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1527.332794, "high": 1702.854845, "low": 1526.363059, "close": 1676.671997, "volume": 1128400}, "trend_line": 1372.647115, "activity_lines": {"activity_5": 1566.962622, "activity_10": 1500.550468, "activity_20": 1390.43086, "activity_30": 1369.514613}, "trend_signal": 0, "fair_value": 1122.150023, "relative_strength": 11.10496, "rate_of_change": 0.6721359414605833, "market_dynamics": 1.085818, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1704.794344, "high": 1796.919198, "low": 1704.794344, "close": 1795.949463, "volume": 850300}, "trend_line": 1383.526619, "activity_lines": {"activity_5": 1653.139762, "activity_10": 1563.70668, "activity_20": 1435.122724, "activity_30": 1396.824442}, "trend_signal": 1, "fair_value": 1129.622812, "relative_strength": 14.050588, "rate_of_change": 0.7925929309223805, "market_dynamics": 1.210848, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1802.737506, "high": 1848.315149, "low": 1764.917907, "close": 1838.617798, "volume": 1110300}, "trend_line": 1395.702799, "activity_lines": {"activity_5": 1731.106478, "activity_10": 1625.946049, "activity_20": 1481.565914, "activity_30": 1426.185164}, "trend_signal": 1, "fair_value": 1137.420542, "relative_strength": 18.216718, "rate_of_change": 0.8800828139324677, "market_dynamics": 1.454257, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.857407, "high": 1923.954489, "low": 1762.008731, "close": 1893.8927, "volume": 1460700}, "trend_line": 1408.496842, "activity_lines": {"activity_5": 1806.487231, "activity_10": 1688.943572, "activity_20": 1530.713017, "activity_30": 1458.326447}, "trend_signal": 1, "fair_value": 1145.429752, "relative_strength": 18.23053, "rate_of_change": 0.9166738799382534, "market_dynamics": 1.713922, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1929.772822, "high": 1981.168875, "low": 1883.225538, "close": 1958.864868, "volume": 945500}, "trend_line": 1424.80686, "activity_lines": {"activity_5": 1876.95463, "activity_10": 1754.409497, "activity_20": 1583.309598, "activity_30": 1493.834062}, "trend_signal": 1, "fair_value": 1152.969799, "relative_strength": 17.512161, "rate_of_change": 1.1579733453175822, "market_dynamics": 1.765284, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1958.864912, "high": 2031.595117, "low": 1936.561005, "close": 2015.109619, "volume": 996000}, "trend_line": 1440.291223, "activity_lines": {"activity_5": 1937.724715, "activity_10": 1819.681496, "activity_20": 1638.191994, "activity_30": 1531.918111}, "trend_signal": 1, "fair_value": 1161.207507, "relative_strength": 22.394105, "rate_of_change": 1.0867692621861766, "market_dynamics": 1.857234, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.6557, "high": 2157.660548, "low": 2004.442586, "close": 2113.052734, "volume": 1300000}, "trend_line": 1459.950985, "activity_lines": {"activity_5": 2008.579997, "activity_10": 1891.33609, "activity_20": 1697.964613, "activity_30": 1575.322079}, "trend_signal": 1, "fair_value": 1170.427316, "relative_strength": 27.452061, "rate_of_change": 1.3649851978581418, "market_dynamics": 1.956387, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2081.051457, "high": 2182.873629, "low": 2023.837088, "close": 2172.206543, "volume": 1296400}, "trend_line": 1482.838578, "activity_lines": {"activity_5": 2078.012996, "activity_10": 1961.862262, "activity_20": 1758.392955, "activity_30": 1621.274051}, "trend_signal": 1, "fair_value": 1179.997747, "relative_strength": 29.455949, "rate_of_change": 1.5676959867252087, "market_dynamics": 2.006109, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2288.574778, "high": 2298.272129, "low": 2176.085633, "close": 2231.360352, "volume": 1364400}, "trend_line": 1509.268009, "activity_lines": {"activity_5": 2144.924683, "activity_10": 2031.348169, "activity_20": 1819.490873, "activity_30": 1669.565778}, "trend_signal": 1, "fair_value": 1189.827377, "relative_strength": 27.273183, "rate_of_change": 1.782353884780019, "market_dynamics": 2.109581, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2258.513008, "high": 2287.60506, "low": 2167.358013, "close": 2210.996094, "volume": 857400}, "trend_line": 1536.965491, "activity_lines": {"activity_5": 2182.55044, "activity_10": 2083.749141, "activity_20": 1873.500507, "activity_30": 1714.838558}, "trend_signal": 1, "fair_value": 1199.697883, "relative_strength": 25.037796, "rate_of_change": 1.8351599473940772, "market_dynamics": 2.051241, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2191.60127, "high": 2306.999811, "low": 2182.873655, "close": 2273.059082, "volume": 848200}, "trend_line": 1567.893575, "activity_lines": {"activity_5": 2224.055111, "activity_10": 2135.092208, "activity_20": 1928.530665, "activity_30": 1762.328467}, "trend_signal": 1, "fair_value": 1209.971556, "relative_strength": 27.413005, "rate_of_change": 2.0122822653537464, "market_dynamics": 1.91734, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2273.059139, "high": 2372.486863, "low": 2243.526106, "close": 2363.626953, "volume": 979500}, "trend_line": 1603.002421, "activity_lines": {"activity_5": 2278.552441, "activity_10": 2192.058758, "activity_20": 1987.02365, "activity_30": 1813.666104}, "trend_signal": 1, "fair_value": 1220.542013, "relative_strength": 30.894986, "rate_of_change": 2.239236550223114, "market_dynamics": 1.800501, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2392.175596, "high": 2579.218236, "low": 2380.362383, "close": 2449.272949, "volume": 1339500}, "trend_line": 1641.280143, "activity_lines": {"activity_5": 2344.89349, "activity_10": 2254.275899, "activity_20": 2048.698219, "activity_30": 1868.264203}, "trend_signal": 1, "fair_value": 1231.788894, "relative_strength": 28.622967, "rate_of_change": 2.387876742950973, "market_dynamics": 1.747442, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.051019, "high": 2541.809789, "low": 2340.000521, "close": 2484.712402, "volume": 984600}, "trend_line": 1680.142566, "activity_lines": {"activity_5": 2404.576595, "activity_10": 2311.833756, "activity_20": 2108.406519, "activity_30": 1922.679187}, "trend_signal": 1, "fair_value": 1243.413527, "relative_strength": 31.378701, "rate_of_change": 2.3678116844188275, "market_dynamics": 1.7392, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2533.934271, "high": 2614.657814, "low": 2464.039332, "close": 2600.875732, "volume": 1319700}, "trend_line": 1723.038721, "activity_lines": {"activity_5": 2486.090674, "activity_10": 2379.770042, "activity_20": 2173.917139, "activity_30": 1982.081327}, "trend_signal": 1, "fair_value": 1255.666969, "relative_strength": 32.091056, "rate_of_change": 2.5531258994363166, "market_dynamics": 1.809066, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2647.144176, "high": 2647.144176, "low": 2551.654091, "close": 2632.377686, "volume": 957000}, "trend_line": 1774.678174, "activity_lines": {"activity_5": 2552.113428, "activity_10": 2441.761031, "activity_20": 2236.641639, "activity_30": 2040.748357}, "trend_signal": 1, "fair_value": 1267.919647, "relative_strength": 25.283428, "rate_of_change": 2.996998986188193, "market_dynamics": 1.782411, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2611.704505, "high": 2636.315365, "low": 2455.179569, "close": 2507.354492, "volume": 837400}, "trend_line": 1822.667379, "activity_lines": {"activity_5": 2552.50721, "activity_10": 2469.797474, "activity_20": 2281.527471, "activity_30": 2088.017797}, "trend_signal": 1, "fair_value": 1279.087116, "relative_strength": 24.088062, "rate_of_change": 2.7041074659658313, "market_dynamics": 1.607146, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2484.712409, "high": 2608.751149, "low": 2309.483185, "close": 2497.510254, "volume": 1435300}, "trend_line": 1868.259676, "activity_lines": {"activity_5": 2540.037744, "activity_10": 2488.874933, "activity_20": 2320.485742, "activity_30": 2131.556047}, "trend_signal": 1, "fair_value": 1289.455974, "relative_strength": 23.035532, "rate_of_change": 2.501405222109915, "market_dynamics": 1.496228, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.43236, "high": 2529.996525, "low": 2371.502593, "close": 2466.008301, "volume": 939900}, "trend_line": 1912.123092, "activity_lines": {"activity_5": 2513.851807, "activity_10": 2496.310152, "activity_20": 2351.805462, "activity_30": 2170.120474}, "trend_signal": 1, "fair_value": 1299.553399, "relative_strength": 25.049666, "rate_of_change": 2.3478222306822483, "market_dynamics": 1.010623, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2486.681443, "high": 2631.393301, "low": 2462.070582, "close": 2587.09375, "volume": 611200}, "trend_line": 1958.891333, "activity_lines": {"activity_5": 2529.274626, "activity_10": 2521.49458, "activity_20": 2390.03486, "activity_30": 2213.666969}, "trend_signal": 1, "fair_value": 1310.722373, "relative_strength": 25.99701, "rate_of_change": 2.4458802467095557, "market_dynamics": 0.597264, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2560.513864, "high": 2616.626623, "low": 2496.525654, "close": 2601.860107, "volume": 511500}, "trend_line": 2005.990161, "activity_lines": {"activity_5": 2550.538363, "activity_10": 2542.525661, "activity_20": 2424.647186, "activity_30": 2255.148825}, "trend_signal": 1, "fair_value": 1322.188703, "relative_strength": 25.148983, "rate_of_change": 2.404361447036935, "market_dynamics": 0.222807, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2621.548938, "high": 2705.22583, "low": 2556.576172, "close": 2705.22583, "volume": 727400}, "trend_line": 2052.203031, "activity_lines": {"activity_5": 2608.291846, "activity_10": 2576.37231, "activity_20": 2464.698208, "activity_30": 2300.260804}, "trend_signal": 1, "fair_value": 1334.387131, "relative_strength": 28.227156, "rate_of_change": 2.303743602459278, "market_dynamics": -0.077016, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.957334, "high": 2731.80548, "low": 2624.502242, "close": 2691.443604, "volume": 823600}, "trend_line": 2097.665576, "activity_lines": {"activity_5": 2648.259831, "activity_10": 2601.502211, "activity_20": 2499.10675, "activity_30": 2341.502131}, "trend_signal": 1, "fair_value": 1346.937358, "relative_strength": 29.907081, "rate_of_change": 2.2153044466485765, "market_dynamics": -0.094957, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2717.039041, "high": 2749.525447, "low": 2571.342615, "close": 2586.109131, "volume": 862700}, "trend_line": 2137.871444, "activity_lines": {"activity_5": 2640.187435, "activity_10": 2603.077286, "activity_20": 2519.422363, "activity_30": 2373.014618}, "trend_signal": 1, "fair_value": 1358.702327, "relative_strength": 20.960699, "rate_of_change": 1.916695800322368, "market_dynamics": -0.228674, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2612.688918, "high": 2680.614971, "low": 2612.688918, "close": 2668.801758, "volume": 332700}, "trend_line": 2180.639787, "activity_lines": {"activity_5": 2651.672526, "activity_10": 2617.843808, "activity_20": 2544.317195, "activity_30": 2407.268187}, "trend_signal": 1, "fair_value": 1370.841009, "relative_strength": 24.930104, "rate_of_change": 2.0005105133908225, "market_dynamics": -0.349559, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2676.677287, "high": 2705.225873, "low": 2593.000244, "close": 2640.253174, "volume": 1077600}, "trend_line": 2222.424186, "activity_lines": {"activity_5": 2648.194222, "activity_10": 2626.184659, "activity_20": 2563.112462, "activity_30": 2436.920663}, "trend_signal": 1, "fair_value": 1382.495535, "relative_strength": 19.121409, "rate_of_change": 1.9161531972909984, "market_dynamics": -0.461241, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2677.661597, "high": 2680.6149, "low": 2589.0625, "close": 2650.097412, "volume": 709000}, "trend_line": 2262.112386, "activity_lines": {"activity_5": 2645.437793, "activity_10": 2636.172181, "activity_20": 2579.868401, "activity_30": 2464.512485}, "trend_signal": 1, "fair_value": 1394.051005, "relative_strength": 14.576603, "rate_of_change": 1.7858066992796664, "market_dynamics": -0.638977, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2657.972934, "high": 2687.505912, "low": 2529.996512, "close": 2661.910645, "volume": 996500}, "trend_line": 2300.060946, "activity_lines": {"activity_5": 2650.294336, "activity_10": 2645.712238, "activity_20": 2595.192055, "activity_30": 2490.305921}, "trend_signal": 1, "fair_value": 1405.55479, "relative_strength": 14.732602, "rate_of_change": 1.6775718233479613, "market_dynamics": -0.633609, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.253121, "high": 2758.385382, "low": 2491.603573, "close": 2723.930176, "volume": 1653100}, "trend_line": 2341.014233, "activity_lines": {"activity_5": 2677.79292, "activity_10": 2663.539475, "activity_20": 2614.090407, "activity_30": 2517.652323}, "trend_signal": 1, "fair_value": 1417.322934, "relative_strength": 17.896991, "rate_of_change": 1.7805305146901016, "market_dynamics": -0.504834, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2735.743264, "high": 3017.291578, "low": 2697.350321, "close": 2939.52124, "volume": 1083300}, "trend_line": 2387.925562, "activity_lines": {"activity_5": 2767.967122, "activity_10": 2715.875599, "activity_20": 2651.17567, "activity_30": 2556.265678}, "trend_signal": 1, "fair_value": 1430.554152, "relative_strength": 24.170181, "rate_of_change": 2.0038890980975945, "market_dynamics": -0.342562, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3051.746741, "high": 3169.878906, "low": 2794.809311, "close": 2859.781982, "volume": 1517300}, "trend_line": 2427.362561, "activity_lines": {"activity_5": 2813.513607, "activity_10": 2747.305904, "activity_20": 2677.19755, "activity_30": 2586.708028}, "trend_signal": 1, "fair_value": 1443.401632, "relative_strength": 14.418952, "rate_of_change": 1.6515171003475364, "market_dynamics": 0.030391, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.202227, "high": 3017.291635, "low": 2790.871548, "close": 2946.412354, "volume": 1375300}, "trend_line": 2465.711324, "activity_lines": {"activity_5": 2873.301628, "activity_10": 2789.797696, "activity_20": 2708.676024, "activity_30": 2620.195111}, "trend_signal": 1, "fair_value": 1456.624901, "relative_strength": 17.290646, "rate_of_change": 1.5798531136692426, "market_dynamics": 0.394236, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2992.680655, "high": 3110.812786, "low": 2943.458871, "close": 3081.279785, "volume": 876600}, "trend_line": 2507.13339, "activity_lines": {"activity_5": 2958.29113, "activity_10": 2852.42563, "activity_20": 2750.223847, "activity_30": 2659.909205}, "trend_signal": 1, "fair_value": 1470.423134, "relative_strength": 17.613252, "rate_of_change": 1.679923582165456, "market_dynamics": 0.669187, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.591128, "high": 3125.579367, "low": 2796.778089, "close": 3002.524902, "volume": 953600}, "trend_line": 2544.087797, "activity_lines": {"activity_5": 2989.071061, "activity_10": 2893.646564, "activity_20": 2781.261648, "activity_30": 2691.869948}, "trend_signal": 1, "fair_value": 1483.658615, "relative_strength": 20.302153, "rate_of_change": 1.4739705173804165, "market_dynamics": 0.773404, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2835.171159, "high": 3115.734979, "low": 2835.171159, "close": 2951.334473, "volume": 909200}, "trend_line": 2577.170117, "activity_lines": {"activity_5": 2984.214535, "activity_10": 2917.988952, "activity_20": 2804.958396, "activity_30": 2718.143927}, "trend_signal": 1, "fair_value": 1496.340087, "relative_strength": 21.184169, "rate_of_change": 1.3003607831070454, "market_dynamics": 0.656147, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2908.019201, "high": 3007.447266, "low": 2893.252685, "close": 2927.708008, "volume": 417700}, "trend_line": 2607.590064, "activity_lines": {"activity_5": 2970.694971, "activity_10": 2932.898659, "activity_20": 2824.736154, "activity_30": 2740.759275}, "trend_signal": 1, "fair_value": 1508.308342, "relative_strength": 20.206967, "rate_of_change": 1.1803623982498577, "market_dynamics": 0.356894, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2878.486205, "high": 2900.143707, "low": 2765.276248, "close": 2846.0, "volume": 732000}, "trend_line": 2632.021639, "activity_lines": {"activity_5": 2925.411003, "activity_10": 2927.725914, "activity_20": 2835.325862, "activity_30": 2756.140561}, "trend_signal": 1, "fair_value": 1519.83345, "relative_strength": 15.974935, "rate_of_change": 0.9369407920861008, "market_dynamics": -0.04539, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2760.0, "high": 3305.0, "low": 2719.0, "close": 3290.0, "volume": 1417000}, "trend_line": 2669.281421, "activity_lines": {"activity_5": 3034.821191, "activity_10": 2999.718577, "activity_20": 2886.588686, "activity_30": 2798.590778}, "trend_signal": 1, "fair_value": 1534.473452, "relative_strength": 33.036037, "rate_of_change": 1.4156335741280768, "market_dynamics": 0.097883, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3320.0, "high": 3495.0, "low": 3310.0, "close": 3370.0, "volume": 796900}, "trend_line": 2707.236076, "activity_lines": {"activity_5": 3156.983366, "activity_10": 3074.836887, "activity_20": 2941.696797, "activity_30": 2843.798428}, "trend_signal": 1, "fair_value": 1549.088796, "relative_strength": 25.748665, "rate_of_change": 1.4219053375713733, "market_dynamics": 0.286189, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3360.0, "close": 3385.0, "volume": 512700}, "trend_line": 2746.369539, "activity_lines": {"activity_5": 3259.647201, "activity_10": 3140.935747, "activity_20": 2993.928757, "activity_30": 2887.525133}, "trend_signal": 1, "fair_value": 1563.993085, "relative_strength": 21.695954, "rate_of_change": 1.4455135016455678, "market_dynamics": 0.607368, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3390.0, "high": 3405.0, "low": 3105.0, "close": 3115.0, "volume": 541000}, "trend_line": 2774.434237, "activity_lines": {"activity_5": 3243.4, "activity_10": 3149.844083, "activity_20": 3016.646879, "activity_30": 2911.307743}, "trend_signal": 1, "fair_value": 1577.365237, "relative_strength": 8.785535, "rate_of_change": 1.0218835302921023, "market_dynamics": 0.784176, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 2955.0, "close": 3135.0, "volume": 737300}, "trend_line": 2800.146672, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3157.748455, "activity_20": 3038.826238, "activity_30": 2934.570051}, "trend_signal": 1, "fair_value": 1590.538435, "relative_strength": 8.960458, "rate_of_change": 0.9267631813757752, "market_dynamics": 0.472518, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3065.0, "high": 3090.0, "low": 2874.0, "close": 2961.0, "volume": 585600}, "trend_line": 2817.20424, "activity_lines": {"activity_5": 3122.0, "activity_10": 3130.587598, "activity_20": 3042.387626, "activity_30": 2944.947685}, "trend_signal": 1, "fair_value": 1603.425833, "relative_strength": -2.938127, "rate_of_change": 0.60916694723769, "market_dynamics": -0.044313, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2938.0, "high": 3010.0, "low": 2867.0, "close": 2947.0, "volume": 927700}, "trend_line": 2832.613827, "activity_lines": {"activity_5": 3039.933333, "activity_10": 3103.068191, "activity_20": 3043.332078, "activity_30": 2953.321605}, "trend_signal": 1, "fair_value": 1615.791169, "relative_strength": -1.851786, "rate_of_change": 0.546981535140672, "market_dynamics": -0.585065, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2930.0, "high": 2981.0, "low": 2721.0, "close": 2800.0, "volume": 1525000}, "trend_line": 2839.251302, "activity_lines": {"activity_5": 2937.066667, "activity_10": 3049.831055, "activity_20": 3028.558002, "activity_30": 2951.217487}, "trend_signal": 1, "fair_value": 1627.891887, "relative_strength": -9.889294, "rate_of_change": 0.23432332839488026, "market_dynamics": -0.838387, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2920.0, "low": 2766.0, "close": 2851.0, "volume": 939100}, "trend_line": 2846.538713, "activity_lines": {"activity_5": 2890.2, "activity_10": 3008.618182, "activity_20": 3018.016316, "activity_30": 2951.975467}, "trend_signal": 1, "fair_value": 1640.506477, "relative_strength": -12.61187, "rate_of_change": 0.2566666428880902, "market_dynamics": -1.114581, "expectation": {"probability": 55.3599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/", "share_image": "https://sharemaestro.com/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}