{"ticker": {"uuid": "c7e0f5cf-89a0-4786-b563-882a8ad212ed", "symbol": "6794", "name": "Foster Electric Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6794 fell 8.54%, moving from 3,115.00 to 2,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,849.00"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2989.0, "high": 2997.0, "low": 2846.0, "close": 2849.0, "volume": 688100}, "trend_line": 2914.836955, "activity_lines": {"activity_5": 2908.6, "activity_10": 2897.418182, "activity_20": 2965.543643, "activity_30": 2961.229054}, "trend_signal": 0, "fair_value": 1719.827545, "relative_strength": -16.436883, "rate_of_change": 0.16468727641945466, "market_dynamics": -0.790316, "expectation": {"probability": 56.7344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 829.352608, "high": 862.162228, "low": 829.352608, "close": 834.820923, "volume": 349800}, "trend_line": 913.920514, "activity_lines": {"activity_5": 837.190515, "activity_10": 846.652259, "activity_20": 905.490231, "activity_30": 919.184982}, "trend_signal": 0, "fair_value": 861.190579, "relative_strength": -11.950637, "rate_of_change": 0.3705196868423617, "market_dynamics": -1.184825, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.466492, "high": 852.137081, "low": 812.94794, "close": 821.15033, "volume": 633600}, "trend_line": 916.266392, "activity_lines": {"activity_5": 832.086821, "activity_10": 837.985905, "activity_20": 893.584078, "activity_30": 913.199809}, "trend_signal": 0, "fair_value": 860.842569, "relative_strength": -14.729365, "rate_of_change": 0.2566829351201072, "market_dynamics": -1.256187, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.175412, "high": 833.909538, "low": 790.163515, "close": 793.809021, "volume": 786300}, "trend_line": 916.887779, "activity_lines": {"activity_5": 817.808594, "activity_10": 827.927627, "activity_20": 879.629417, "activity_30": 905.299334}, "trend_signal": 0, "fair_value": 860.084771, "relative_strength": -16.259195, "rate_of_change": 0.06781728604534772, "market_dynamics": -1.331379, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.252201, "high": 837.555172, "low": 765.556341, "close": 825.707275, "volume": 1567500}, "trend_line": 917.006449, "activity_lines": {"activity_5": 817.990902, "activity_10": 825.823193, "activity_20": 869.566093, "activity_30": 899.416721}, "trend_signal": 0, "fair_value": 859.129411, "relative_strength": -13.808173, "rate_of_change": 0.012942696229344318, "market_dynamics": -1.280024, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.504877, "high": 817.504878, "low": 783.783816, "close": 791.986206, "volume": 862100}, "trend_line": 915.157855, "activity_lines": {"activity_5": 808.087252, "activity_10": 818.631595, "activity_20": 857.410062, "activity_30": 891.350898}, "trend_signal": 0, "fair_value": 858.197997, "relative_strength": -14.535196, "rate_of_change": -0.20159007627654477, "market_dynamics": -1.244488, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.454464, "high": 833.909603, "low": 788.340698, "close": 815.682007, "volume": 512500}, "trend_line": 913.436582, "activity_lines": {"activity_5": 808.816337, "activity_10": 816.9414, "activity_20": 848.730284, "activity_30": 884.933102}, "trend_signal": 0, "fair_value": 857.072279, "relative_strength": -12.478489, "rate_of_change": -0.18808481953094272, "market_dynamics": -1.269896, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.618529, "high": 833.909543, "low": 817.504823, "close": 826.618591, "volume": 423400}, "trend_line": 911.387213, "activity_lines": {"activity_5": 814.466878, "activity_10": 817.587654, "activity_20": 841.999121, "activity_30": 879.331941}, "trend_signal": 0, "fair_value": 855.74864, "relative_strength": -14.299149, "rate_of_change": -0.22435810437030096, "market_dynamics": -1.115661, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.618471, "high": 838.466549, "low": 803.834106, "close": 825.707275, "volume": 740400}, "trend_line": 909.729079, "activity_lines": {"activity_5": 819.449096, "activity_10": 817.95222, "activity_20": 836.435395, "activity_30": 873.804203}, "trend_signal": 0, "fair_value": 854.084126, "relative_strength": -14.191117, "rate_of_change": -0.18193518367916997, "market_dynamics": -0.934721, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.732304, "high": 902.262815, "low": 833.909551, "close": 895.883179, "volume": 1593600}, "trend_line": 911.072679, "activity_lines": {"activity_5": 845.696733, "activity_10": 831.540015, "activity_20": 838.670438, "activity_30": 872.910919}, "trend_signal": 0, "fair_value": 853.126318, "relative_strength": -9.552434, "rate_of_change": 0.14769232192478238, "market_dynamics": -0.393256, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.035281, "high": 897.705921, "low": 853.048468, "close": 867.630493, "volume": 748700}, "trend_line": 910.540948, "activity_lines": {"activity_5": 857.848413, "activity_10": 839.029867, "activity_20": 838.848373, "activity_30": 870.108198}, "trend_signal": 0, "fair_value": 852.417362, "relative_strength": -9.469495, "rate_of_change": -0.05836318136371601, "market_dynamics": 0.06807, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.744273, "high": 935.264638, "low": 866.71913, "close": 912.251221, "volume": 1027200}, "trend_line": 909.990812, "activity_lines": {"activity_5": 879.830717, "activity_10": 854.002902, "activity_20": 844.287095, "activity_30": 870.218538}, "trend_signal": 0, "fair_value": 851.972644, "relative_strength": -3.361179, "rate_of_change": -0.06041858976340648, "market_dynamics": 0.479564, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.536111, "high": 937.105761, "low": 865.303969, "close": 914.092346, "volume": 1356800}, "trend_line": 909.200893, "activity_lines": {"activity_5": 895.988782, "activity_10": 867.902863, "activity_20": 850.083611, "activity_30": 870.483153}, "trend_signal": 0, "fair_value": 850.82429, "relative_strength": -0.672346, "rate_of_change": -0.08680516216025864, "market_dynamics": 0.80465, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.297721, "high": 948.152196, "low": 902.125408, "close": 906.728088, "volume": 860200}, "trend_line": 906.991005, "activity_lines": {"activity_5": 903.86051, "activity_10": 878.774013, "activity_20": 855.673605, "activity_30": 870.323617}, "trend_signal": 0, "fair_value": 849.775197, "relative_strength": -5.648539, "rate_of_change": -0.24305827425094467, "market_dynamics": 0.742322, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.99947, "high": 915.933419, "low": 862.542316, "close": 872.668213, "volume": 720300}, "trend_line": 900.724607, "activity_lines": {"activity_5": 894.977559, "activity_10": 881.399385, "activity_20": 858.046276, "activity_30": 868.109243}, "trend_signal": 0, "fair_value": 847.290962, "relative_strength": -6.302225, "rate_of_change": -0.6908996853833166, "market_dynamics": 0.73156, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 857.019153, "high": 887.396813, "low": 811.91283, "close": 822.959351, "volume": 1064200}, "trend_line": 893.220481, "activity_lines": {"activity_5": 871.072652, "activity_10": 874.132947, "activity_20": 855.734559, "activity_30": 863.09213}, "trend_signal": 0, "fair_value": 845.851357, "relative_strength": -10.940783, "rate_of_change": -0.8331210163108203, "market_dynamics": 0.553023, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 815.595022, "high": 837.687871, "low": 794.42274, "close": 822.038757, "volume": 985700}, "trend_line": 887.083114, "activity_lines": {"activity_5": 849.838957, "activity_10": 866.13598, "activity_20": 853.500148, "activity_30": 858.499761}, "trend_signal": 0, "fair_value": 844.338252, "relative_strength": -13.6651, "rate_of_change": -0.6871054941696895, "market_dynamics": 0.31483, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.846871, "high": 845.052233, "low": 794.422683, "close": 825.720947, "volume": 796900}, "trend_line": 878.273596, "activity_lines": {"activity_5": 835.846822, "activity_10": 858.692924, "activity_20": 851.677288, "activity_30": 854.540911}, "trend_signal": 0, "fair_value": 843.214918, "relative_strength": -14.829964, "rate_of_change": -0.9930882305127527, "market_dynamics": 0.130478, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.482502, "high": 1053.09344, "low": 814.674457, "close": 1040.205933, "volume": 3456500}, "trend_line": 877.616101, "activity_lines": {"activity_5": 899.241109, "activity_10": 890.26346, "activity_20": 870.255465, "activity_30": 864.988159}, "trend_signal": 0, "fair_value": 843.567888, "relative_strength": 4.082308, "rate_of_change": -0.07486220728876836, "market_dynamics": 0.466715, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.808433, "high": 1082.550412, "low": 1017.192481, "close": 1036.523804, "volume": 1616000}, "trend_line": 877.868758, "activity_lines": {"activity_5": 952.509497, "activity_10": 917.264542, "activity_20": 887.583058, "activity_30": 875.240269}, "trend_signal": 0, "fair_value": 843.728255, "relative_strength": 3.634402, "rate_of_change": 0.02878901147234071, "market_dynamics": 0.823062, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.523881, "high": 1045.729135, "low": 991.417449, "close": 998.781738, "volume": 1301500}, "trend_line": 875.162109, "activity_lines": {"activity_5": 982.27349, "activity_10": 934.846328, "activity_20": 900.394737, "activity_30": 883.041106}, "trend_signal": 1, "fair_value": 843.229817, "relative_strength": 0.475134, "rate_of_change": -0.30832046081311515, "market_dynamics": 1.127711, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.781616, "high": 1032.841493, "low": 967.483383, "close": 971.165527, "volume": 905900}, "trend_line": 875.848769, "activity_lines": {"activity_5": 991.110587, "activity_10": 945.022416, "activity_20": 909.786855, "activity_30": 889.234875}, "trend_signal": 1, "fair_value": 842.616316, "relative_strength": 1.034945, "rate_of_change": 0.07846089232365987, "market_dynamics": 1.352231, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 991.41742, "high": 991.41742, "low": 904.887073, "close": 907.648682, "volume": 849200}, "trend_line": 872.17014, "activity_lines": {"activity_5": 968.833618, "activity_10": 942.578819, "activity_20": 912.48049, "activity_30": 891.286482}, "trend_signal": 1, "fair_value": 841.195688, "relative_strength": -7.374216, "rate_of_change": -0.4200073266301526, "market_dynamics": 0.987047, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 905.80748, "high": 941.708514, "low": 899.363727, "close": 913.171875, "volume": 653200}, "trend_line": 872.199603, "activity_lines": {"activity_5": 942.935864, "activity_10": 941.256595, "activity_20": 915.288246, "activity_30": 893.931755}, "trend_signal": 1, "fair_value": 840.024533, "relative_strength": -7.342373, "rate_of_change": 0.0033781252818490155, "market_dynamics": 0.597949, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 936.185207, "high": 974.84781, "low": 918.695021, "close": 967.483521, "volume": 1105300}, "trend_line": 875.011591, "activity_lines": {"activity_5": 943.61093, "activity_10": 949.692057, "activity_20": 922.700146, "activity_30": 900.079105}, "trend_signal": 1, "fair_value": 839.055062, "relative_strength": -2.70603, "rate_of_change": 0.32240188946748793, "market_dynamics": 0.426267, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 955.516509, "high": 981.291517, "low": 944.470076, "close": 963.801331, "volume": 378300}, "trend_line": 878.551457, "activity_lines": {"activity_5": 947.661284, "activity_10": 955.734114, "activity_20": 929.086236, "activity_30": 905.807475}, "trend_signal": 1, "fair_value": 837.464848, "relative_strength": -2.763481, "rate_of_change": 0.40455075525966083, "market_dynamics": 0.275145, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.086098, "high": 1004.304915, "low": 966.562881, "close": 979.450439, "volume": 805300}, "trend_line": 883.372441, "activity_lines": {"activity_5": 959.260034, "activity_10": 962.060701, "activity_20": 936.14455, "activity_30": 912.317087}, "trend_signal": 1, "fair_value": 835.74398, "relative_strength": -7.056791, "rate_of_change": 0.5487423601188055, "market_dynamics": 0.329479, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.609314, "high": 1042.04683, "low": 939.867351, "close": 1023.636108, "volume": 1076800}, "trend_line": 890.152348, "activity_lines": {"activity_5": 985.035014, "activity_10": 973.559015, "activity_20": 946.631173, "activity_30": 921.366356}, "trend_signal": 1, "fair_value": 834.075386, "relative_strength": -3.691089, "rate_of_change": 0.767502661994408, "market_dynamics": 0.539907, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1046.64949, "high": 1058.616597, "low": 1002.463745, "close": 1002.463745, "volume": 844400}, "trend_line": 895.193614, "activity_lines": {"activity_5": 996.020044, "activity_10": 977.609352, "activity_20": 954.163202, "activity_30": 928.612253}, "trend_signal": 1, "fair_value": 831.758435, "relative_strength": -4.898394, "rate_of_change": 0.5663374377798153, "market_dynamics": 0.565394, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1010.748642, "high": 1031.920972, "low": 994.179083, "close": 1015.35144, "volume": 597800}, "trend_line": 900.937887, "activity_lines": {"activity_5": 1005.348181, "activity_10": 984.689127, "activity_20": 962.080933, "activity_30": 936.36437}, "trend_signal": 1, "fair_value": 829.61423, "relative_strength": -4.498099, "rate_of_change": 0.641679398754069, "market_dynamics": 0.702099, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1021.795115, "high": 1057.696117, "low": 1018.112971, "close": 1039.285156, "volume": 692500}, "trend_line": 907.814117, "activity_lines": {"activity_5": 1019.463029, "activity_10": 996.505439, "activity_20": 971.709169, "activity_30": 945.290001}, "trend_signal": 1, "fair_value": 828.079751, "relative_strength": -3.987894, "rate_of_change": 0.7632301959124917, "market_dynamics": 0.815043, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.047027, "high": 1089.914836, "low": 976.68887, "close": 998.781738, "volume": 1508900}, "trend_line": 913.279478, "activity_lines": {"activity_5": 1015.044482, "activity_10": 1000.221067, "activity_20": 976.662533, "activity_30": 951.158879}, "trend_signal": 1, "fair_value": 827.186976, "relative_strength": -11.241774, "rate_of_change": 0.6020352512319469, "market_dynamics": 0.753442, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.272006, "high": 1040.205949, "low": 987.735344, "close": 995.099609, "volume": 902800}, "trend_line": 919.077787, "activity_lines": {"activity_5": 1008.109806, "activity_10": 1002.765104, "activity_20": 980.853168, "activity_30": 956.437598}, "trend_signal": 1, "fair_value": 826.5579, "relative_strength": -12.56466, "rate_of_change": 0.634888787022531, "market_dynamics": 0.523554, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1007.987009, "high": 1111.087186, "low": 1002.463793, "close": 1095.437866, "volume": 1703000}, "trend_line": 929.132082, "activity_lines": {"activity_5": 1036.523649, "activity_10": 1021.962444, "activity_20": 994.21408, "activity_30": 967.815667}, "trend_signal": 1, "fair_value": 826.476249, "relative_strength": -5.343701, "rate_of_change": 1.093954738349043, "market_dynamics": 0.666337, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.391542, "high": 1137.782559, "low": 1054.934421, "close": 1113.848633, "volume": 1018000}, "trend_line": 938.736794, "activity_lines": {"activity_5": 1064.876139, "activity_10": 1041.193269, "activity_20": 1008.429779, "activity_30": 979.732864}, "trend_signal": 1, "fair_value": 826.05068, "relative_strength": -2.876169, "rate_of_change": 1.0337294541940123, "market_dynamics": 0.85111, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.23258, "high": 1086.23258, "low": 1014.430826, "close": 1047.570068, "volume": 1212500}, "trend_line": 947.256256, "activity_lines": {"activity_5": 1064.569295, "activity_10": 1045.712262, "activity_20": 1015.184756, "activity_30": 986.754366}, "trend_signal": 1, "fair_value": 824.811546, "relative_strength": -5.804698, "rate_of_change": 0.9075453369307238, "market_dynamics": 1.042111, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.695946, "high": 1176.445092, "low": 1046.649513, "close": 1141.464722, "volume": 1286100}, "trend_line": 958.11568, "activity_lines": {"activity_5": 1095.008341, "activity_10": 1065.779943, "activity_20": 1029.812506, "activity_30": 999.283944}, "trend_signal": 1, "fair_value": 824.410901, "relative_strength": -2.127658, "rate_of_change": 1.1464082639956712, "market_dynamics": 1.646047, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.385384, "high": 1181.04559, "low": 1093.59699, "close": 1171.723999, "volume": 1002900}, "trend_line": 969.619193, "activity_lines": {"activity_5": 1126.021615, "activity_10": 1088.403595, "activity_20": 1045.801016, "activity_30": 1013.065126}, "trend_signal": 1, "fair_value": 824.447228, "relative_strength": 2.334642, "rate_of_change": 1.2006392589253938, "market_dynamics": 1.818121, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1179.181208, "high": 1179.181294, "low": 1113.93003, "close": 1131.640991, "volume": 879600}, "trend_line": 979.816984, "activity_lines": {"activity_5": 1131.898926, "activity_10": 1101.046922, "activity_20": 1056.324463, "activity_30": 1023.518145}, "trend_signal": 1, "fair_value": 824.582821, "relative_strength": 2.851021, "rate_of_change": 1.0517315533377702, "market_dynamics": 1.809056, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1158.673637, "high": 1209.942432, "low": 1138.166139, "close": 1165.198975, "volume": 887200}, "trend_line": 988.794177, "activity_lines": {"activity_5": 1146.54869, "activity_10": 1117.443022, "activity_20": 1069.608504, "activity_30": 1035.478274}, "trend_signal": 1, "fair_value": 824.650825, "relative_strength": 5.105392, "rate_of_change": 0.9162112054183318, "market_dynamics": 1.895603, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.605693, "high": 1180.113189, "low": 1062.661267, "close": 1088.761719, "volume": 855100}, "trend_line": 996.165218, "activity_lines": {"activity_5": 1132.296013, "activity_10": 1117.216939, "activity_20": 1075.000067, "activity_30": 1041.927792}, "trend_signal": 1, "fair_value": 824.590708, "relative_strength": 5.273656, "rate_of_change": 0.745457565533377, "market_dynamics": 1.502047, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.201429, "high": 1171.723842, "low": 1099.015521, "close": 1161.470093, "volume": 812300}, "trend_line": 1004.472514, "activity_lines": {"activity_5": 1139.53335, "activity_10": 1129.310986, "activity_20": 1086.88776, "activity_30": 1052.592623}, "trend_signal": 1, "fair_value": 825.443344, "relative_strength": 10.121486, "rate_of_change": 0.833927530282438, "market_dynamics": 1.245446, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1162.402408, "high": 1181.977749, "low": 1140.962471, "close": 1154.012695, "volume": 294900}, "trend_line": 1012.469859, "activity_lines": {"activity_5": 1142.951196, "activity_10": 1137.091173, "activity_20": 1097.159014, "activity_30": 1062.240377}, "trend_signal": 1, "fair_value": 826.152059, "relative_strength": 9.069573, "rate_of_change": 0.79617360241676, "market_dynamics": 1.008707, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.520352, "high": 1175.452572, "low": 1124.183718, "close": 1127.912354, "volume": 648100}, "trend_line": 1019.842668, "activity_lines": {"activity_5": 1138.849683, "activity_10": 1137.236515, "activity_20": 1103.771358, "activity_30": 1069.68828}, "trend_signal": 1, "fair_value": 826.783928, "relative_strength": 6.833086, "rate_of_change": 0.7282003443818036, "market_dynamics": 0.609046, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.251549, "high": 1295.70113, "low": 1094.354622, "close": 1263.075562, "volume": 2598400}, "trend_line": 1032.856246, "activity_lines": {"activity_5": 1180.051148, "activity_10": 1161.36654, "activity_20": 1122.233816, "activity_30": 1085.380724}, "trend_signal": 1, "fair_value": 828.921142, "relative_strength": 17.952847, "rate_of_change": 1.2760378054706034, "market_dynamics": 0.90105, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1257.482459, "high": 1361.884242, "low": 1232.314217, "close": 1351.630493, "volume": 1645700}, "trend_line": 1050.478617, "activity_lines": {"activity_5": 1244.245817, "activity_10": 1198.884244, "activity_20": 1147.722495, "activity_30": 1105.946805}, "trend_signal": 1, "fair_value": 831.648632, "relative_strength": 26.203452, "rate_of_change": 1.706178480136715, "market_dynamics": 1.185526, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1345.105543, "high": 1635.006926, "low": 1345.105543, "close": 1632.210449, "volume": 3121300}, "trend_line": 1077.48434, "activity_lines": {"activity_5": 1384.442554, "activity_10": 1281.888115, "activity_20": 1198.086269, "activity_30": 1143.477891}, "trend_signal": 1, "fair_value": 836.118171, "relative_strength": 51.514609, "rate_of_change": 2.570801781489284, "market_dynamics": 1.594646, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1626.617529, "high": 1631.278325, "low": 1492.386597, "close": 1579.077271, "volume": 2187500}, "trend_line": 1102.596218, "activity_lines": {"activity_5": 1475.545541, "activity_10": 1346.308758, "activity_20": 1240.281359, "activity_30": 1175.838725}, "trend_signal": 1, "fair_value": 840.529818, "relative_strength": 44.426509, "rate_of_change": 2.3306025960432923, "market_dynamics": 2.10315, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1553.909164, "high": 1730.087185, "low": 1538.994619, "close": 1721.697754, "volume": 1766600}, "trend_line": 1125.312612, "activity_lines": {"activity_5": 1585.85105, "activity_10": 1429.253975, "activity_20": 1293.414395, "activity_30": 1215.78076}, "trend_signal": 1, "fair_value": 845.985742, "relative_strength": 54.876668, "rate_of_change": 2.0602640956999942, "market_dynamics": 2.164281, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1664.835998, "high": 1723.562133, "low": 1619.160223, "close": 1632.210449, "volume": 1316400}, "trend_line": 1145.168833, "activity_lines": {"activity_5": 1626.741764, "activity_10": 1485.200468, "activity_20": 1334.599906, "activity_30": 1248.483846}, "trend_signal": 1, "fair_value": 850.913263, "relative_strength": 45.964019, "rate_of_change": 1.7645071056930453, "market_dynamics": 2.011926, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1611.702898, "high": 1701.190269, "low": 1604.245626, "close": 1679.75061, "volume": 917600}, "trend_line": 1167.867796, "activity_lines": {"activity_5": 1658.870207, "activity_10": 1541.299509, "activity_20": 1377.375628, "activity_30": 1282.972993}, "trend_signal": 1, "fair_value": 856.128565, "relative_strength": 44.85707, "rate_of_change": 1.982149910641172, "market_dynamics": 1.764482, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1677.886323, "high": 1687.207913, "low": 1547.383976, "close": 1556.705566, "volume": 1179900}, "trend_line": 1187.385797, "activity_lines": {"activity_5": 1628.10896, "activity_10": 1564.281472, "activity_20": 1405.382939, "activity_30": 1308.0593}, "trend_signal": 1, "fair_value": 860.815207, "relative_strength": 28.867255, "rate_of_change": 1.6712508955936578, "market_dynamics": 1.396763, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1559.502195, "high": 1706.783068, "low": 1536.198217, "close": 1647.125122, "volume": 1151400}, "trend_line": 1212.035012, "activity_lines": {"activity_5": 1632.521224, "activity_10": 1596.517254, "activity_20": 1439.344856, "activity_30": 1337.719902}, "trend_signal": 1, "fair_value": 866.070152, "relative_strength": 34.183871, "rate_of_change": 2.0759230119037833, "market_dynamics": 1.120855, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1665.768148, "high": 1780.42383, "low": 1640.599924, "close": 1664.83606, "volume": 889200}, "trend_line": 1237.090485, "activity_lines": {"activity_5": 1638.30061, "activity_10": 1623.007526, "activity_20": 1471.888646, "activity_30": 1366.932873}, "trend_signal": 1, "fair_value": 871.56302, "relative_strength": 38.041888, "rate_of_change": 2.0672235333082845, "market_dynamics": 0.922969, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1656.446477, "high": 1656.446477, "low": 1447.642921, "close": 1463.489624, "volume": 707400}, "trend_line": 1253.624021, "activity_lines": {"activity_5": 1580.755298, "activity_10": 1603.127106, "activity_20": 1482.545164, "activity_30": 1381.539269}, "trend_signal": 1, "fair_value": 875.838709, "relative_strength": 27.940208, "rate_of_change": 1.33648558456095, "market_dynamics": 0.552293, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.776037, "high": 1525.944331, "low": 1364.680786, "close": 1364.680786, "volume": 768900}, "trend_line": 1266.98667, "activity_lines": {"activity_5": 1501.521761, "activity_10": 1561.637551, "activity_20": 1482.12636, "activity_30": 1388.704222}, "trend_signal": 1, "fair_value": 879.520587, "relative_strength": 24.093126, "rate_of_change": 1.0659215822412769, "market_dynamics": 0.189417, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1252.821741, "high": 1379.59541, "low": 1150.284248, "close": 1252.821777, "volume": 1984600}, "trend_line": 1276.099048, "activity_lines": {"activity_5": 1406.006543, "activity_10": 1499.572716, "activity_20": 1469.544266, "activity_30": 1387.790357}, "trend_signal": 1, "fair_value": 882.502382, "relative_strength": 16.045463, "rate_of_change": 0.7192165644489404, "market_dynamics": -0.237261, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.550276, "high": 1474.675505, "low": 1256.550276, "close": 1471.879028, "volume": 1047500}, "trend_line": 1291.040478, "activity_lines": {"activity_5": 1403.769328, "activity_10": 1484.234448, "activity_20": 1477.294496, "activity_30": 1400.421324}, "trend_signal": 1, "fair_value": 887.261561, "relative_strength": 24.408621, "rate_of_change": 1.1708675767305998, "market_dynamics": -0.592703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.879166, "high": 1521.283716, "low": 1387.984821, "close": 1434.592773, "volume": 1015900}, "trend_line": 1305.444779, "activity_lines": {"activity_5": 1400.786434, "activity_10": 1464.06592, "activity_20": 1480.064344, "activity_30": 1409.682762}, "trend_signal": 1, "fair_value": 891.561216, "relative_strength": 19.446472, "rate_of_change": 1.1157125779909152, "market_dynamics": -0.759906, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1402.899352, "high": 1525.012207, "low": 1372.138104, "close": 1525.012207, "volume": 795500}, "trend_line": 1322.433472, "activity_lines": {"activity_5": 1443.292903, "activity_10": 1465.55738, "activity_20": 1490.002939, "activity_30": 1423.848403}, "trend_signal": 1, "fair_value": 896.07862, "relative_strength": 24.954497, "rate_of_change": 1.3013720130708042, "market_dynamics": -0.762787, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.941675, "high": 1610.770764, "low": 1452.303779, "close": 1469.082642, "volume": 1107000}, "trend_line": 1336.760055, "activity_lines": {"activity_5": 1463.054679, "activity_10": 1458.828886, "activity_20": 1492.901512, "activity_30": 1433.30964}, "trend_signal": 1, "fair_value": 900.158344, "relative_strength": 26.674247, "rate_of_change": 1.0833499985699113, "market_dynamics": -0.789178, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1431.796312, "high": 1589.33116, "low": 1423.406881, "close": 1525.012207, "volume": 976200}, "trend_line": 1354.30107, "activity_lines": {"activity_5": 1494.49952, "activity_10": 1466.099731, "activity_20": 1499.315659, "activity_30": 1445.45494}, "trend_signal": 1, "fair_value": 904.4722, "relative_strength": 29.641609, "rate_of_change": 1.312203707343725, "market_dynamics": -0.799908, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1549.248348, "high": 1715.172619, "low": 1504.504714, "close": 1669.496826, "volume": 1054500}, "trend_line": 1376.780977, "activity_lines": {"activity_5": 1555.959871, "activity_10": 1500.21675, "activity_20": 1517.759093, "activity_30": 1465.79015}, "trend_signal": 1, "fair_value": 909.797051, "relative_strength": 36.203548, "rate_of_change": 1.659889923885234, "market_dynamics": -0.675078, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.257984, "high": 1833.187157, "low": 1662.97182, "close": 1831.303101, "volume": 1135200}, "trend_line": 1401.309819, "activity_lines": {"activity_5": 1658.181128, "activity_10": 1563.346333, "activity_20": 1549.157962, "activity_30": 1495.114158}, "trend_signal": 1, "fair_value": 916.393688, "relative_strength": 40.06805, "rate_of_change": 1.78160814318109, "market_dynamics": -0.397527, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1734.274244, "high": 1802.100276, "low": 1686.2308, "close": 1756.882935, "volume": 1065200}, "trend_line": 1422.744295, "activity_lines": {"activity_5": 1709.148308, "activity_10": 1609.918304, "activity_20": 1570.119716, "activity_30": 1518.054359}, "trend_signal": 1, "fair_value": 922.553272, "relative_strength": 37.243604, "rate_of_change": 1.5296029264460542, "market_dynamics": -0.138827, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.563995, "high": 1813.404562, "low": 1703.187312, "close": 1718.259766, "volume": 830300}, "trend_line": 1445.100619, "activity_lines": {"activity_5": 1731.783049, "activity_10": 1644.133456, "activity_20": 1585.05161, "activity_30": 1537.119873}, "trend_signal": 1, "fair_value": 928.362421, "relative_strength": 29.783992, "rate_of_change": 1.5713522154731314, "market_dynamics": 0.063354, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1732.390094, "high": 1744.636616, "low": 1665.506237, "close": 1733.332275, "volume": 562800}, "trend_line": 1464.829537, "activity_lines": {"activity_5": 1742.830151, "activity_10": 1674.660356, "activity_20": 1599.673127, "activity_30": 1555.715464}, "trend_signal": 1, "fair_value": 934.588165, "relative_strength": 31.763965, "rate_of_change": 1.365227980709904, "market_dynamics": 0.145282, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1727.680005, "high": 1738.042317, "low": 1607.100409, "close": 1621.230835, "volume": 626700}, "trend_line": 1479.813098, "activity_lines": {"activity_5": 1702.622103, "activity_10": 1676.068621, "activity_20": 1603.136783, "activity_30": 1565.80587}, "trend_signal": 1, "fair_value": 940.352435, "relative_strength": 25.553765, "rate_of_change": 1.0228876890813274, "market_dynamics": -0.030866, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1643.839659, "high": 1727.680141, "low": 1608.042398, "close": 1614.636597, "volume": 1345400}, "trend_line": 1495.912952, "activity_lines": {"activity_5": 1663.433708, "activity_10": 1673.562447, "activity_20": 1605.771686, "activity_30": 1574.50416}, "trend_signal": 1, "fair_value": 946.148714, "relative_strength": 23.419956, "rate_of_change": 1.087965366826333, "market_dynamics": 0.040016, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.709127, "high": 1767.245298, "low": 1627.82507, "close": 1762.535156, "volume": 939500}, "trend_line": 1515.824158, "activity_lines": {"activity_5": 1687.989266, "activity_10": 1694.673395, "activity_20": 1623.001981, "activity_30": 1591.705593}, "trend_signal": 1, "fair_value": 952.933059, "relative_strength": 28.406851, "rate_of_change": 1.3310404173838581, "market_dynamics": 0.169342, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1754.998796, "high": 1815.288658, "low": 1597.680086, "close": 1706.013428, "volume": 2761500}, "trend_line": 1536.399215, "activity_lines": {"activity_5": 1693.327433, "activity_10": 1701.189067, "activity_20": 1634.22866, "activity_30": 1603.975868}, "trend_signal": 1, "fair_value": 959.377939, "relative_strength": 26.12725, "rate_of_change": 1.357351173710481, "market_dynamics": 0.409661, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1690.940972, "high": 1715.433617, "low": 1379.129631, "close": 1423.404785, "volume": 5492800}, "trend_line": 1545.130371, "activity_lines": {"activity_5": 1605.279142, "activity_10": 1652.013517, "activity_20": 1618.41517, "activity_30": 1596.685905}, "trend_signal": 1, "fair_value": 964.228353, "relative_strength": 5.851122, "rate_of_change": 0.5682869344605892, "market_dynamics": 0.409819, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1428.114996, "high": 1429.999053, "low": 1339.56439, "close": 1364.057129, "volume": 2553200}, "trend_line": 1552.131852, "activity_lines": {"activity_5": 1518.110132, "activity_10": 1593.894891, "activity_20": 1597.584287, "activity_30": 1585.003761}, "trend_signal": 0, "fair_value": 968.852608, "relative_strength": 1.315913, "rate_of_change": 0.4531320548355212, "market_dynamics": 0.090778, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.926785, "high": 1382.897614, "low": 1320.723759, "close": 1370.651245, "volume": 1395500}, "trend_line": 1560.223149, "activity_lines": {"activity_5": 1450.284074, "activity_10": 1542.528644, "activity_20": 1578.729359, "activity_30": 1573.295334}, "trend_signal": 0, "fair_value": 973.519132, "relative_strength": -0.765244, "rate_of_change": 0.521302168341813, "market_dynamics": -0.365335, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1378.187532, "high": 1438.477354, "low": 1353.694824, "close": 1433.767212, "volume": 1733800}, "trend_line": 1565.91287, "activity_lines": {"activity_5": 1419.762362, "activity_10": 1511.013517, "activity_20": 1567.286354, "activity_30": 1565.136887}, "trend_signal": 0, "fair_value": 978.555963, "relative_strength": 2.317052, "rate_of_change": 0.3646735406821086, "market_dynamics": -0.839237, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1439.41933, "high": 1499.70918, "low": 1381.955696, "close": 1401.738281, "volume": 1681800}, "trend_line": 1567.58313, "activity_lines": {"activity_5": 1400.482202, "activity_10": 1479.549778, "activity_20": 1552.934511, "activity_30": 1554.544978}, "trend_signal": 0, "fair_value": 983.353197, "relative_strength": 1.539962, "rate_of_change": 0.106663661305745, "market_dynamics": -1.030027, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1408.332511, "high": 1488.404899, "low": 1399.854255, "close": 1469.564331, "volume": 897300}, "trend_line": 1562.161593, "activity_lines": {"activity_5": 1424.095736, "activity_10": 1466.172985, "activity_20": 1544.865827, "activity_30": 1548.221184}, "trend_signal": 0, "fair_value": 988.608069, "relative_strength": 1.863763, "rate_of_change": -0.34585323714219507, "market_dynamics": -1.126703, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1473.332397, "high": 1492.172965, "low": 1464.854142, "close": 1473.332397, "volume": 169000}, "trend_line": 1558.636763, "activity_lines": {"activity_5": 1445.887988, "activity_10": 1458.277075, "activity_20": 1536.1239, "activity_30": 1542.490268}, "trend_signal": 0, "fair_value": 993.818529, "relative_strength": 2.670599, "rate_of_change": -0.22563798878392125, "market_dynamics": -1.168509, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.941062, "high": 1550.578803, "low": 1455.433842, "close": 1510.071533, "volume": 1431200}, "trend_line": 1551.582556, "activity_lines": {"activity_5": 1472.641601, "activity_10": 1459.750071, "activity_20": 1530.874016, "activity_30": 1539.357028}, "trend_signal": 0, "fair_value": 999.195929, "relative_strength": 6.495133, "rate_of_change": -0.4525882596546907, "market_dynamics": -1.14669, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1510.071439, "high": 1530.796063, "low": 1455.433905, "close": 1469.564331, "volume": 876400}, "trend_line": 1546.161019, "activity_lines": {"activity_5": 1476.598128, "activity_10": 1455.759304, "activity_20": 1521.406882, "activity_30": 1534.065529}, "trend_signal": 0, "fair_value": 1004.399376, "relative_strength": 5.085228, "rate_of_change": -0.34941982165467, "market_dynamics": -1.102905, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1487.462867, "high": 1555.288909, "low": 1476.158526, "close": 1550.578735, "volume": 851300}, "trend_line": 1541.85529, "activity_lines": {"activity_5": 1505.172982, "activity_10": 1471.825171, "activity_20": 1519.919442, "activity_30": 1534.350543}, "trend_signal": 0, "fair_value": 1010.213569, "relative_strength": 6.16174, "rate_of_change": -0.2784786931690152, "market_dynamics": -0.936368, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1563.76728, "high": 1563.76728, "low": 1504.41932, "close": 1523.259888, "volume": 619300}, "trend_line": 1540.740434, "activity_lines": {"activity_5": 1514.718856, "activity_10": 1485.75006, "activity_20": 1515.442131, "activity_30": 1533.15084}, "trend_signal": 0, "fair_value": 1015.315536, "relative_strength": 4.665789, "rate_of_change": -0.07230613710836106, "market_dynamics": -0.711349, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1511.013557, "high": 1511.955586, "low": 1414.92664, "close": 1485.578735, "volume": 1044300}, "trend_line": 1535.355554, "activity_lines": {"activity_5": 1508.124642, "activity_10": 1491.008283, "activity_20": 1507.384483, "activity_30": 1529.592021}, "trend_signal": 0, "fair_value": 1020.273094, "relative_strength": 3.594827, "rate_of_change": -0.3494994926575716, "market_dynamics": -0.608898, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.056918, "high": 1523.259796, "low": 1365.94113, "close": 1438.477295, "volume": 1840100}, "trend_line": 1527.810262, "activity_lines": {"activity_5": 1485.013525, "activity_10": 1485.493124, "activity_20": 1495.716784, "activity_30": 1523.34181}, "trend_signal": 0, "fair_value": 1024.934433, "relative_strength": -1.173081, "rate_of_change": -0.49143613545035686, "market_dynamics": -0.557749, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1438.477418, "high": 1438.477418, "low": 1365.941108, "close": 1380.071533, "volume": 848400}, "trend_line": 1525.029659, "activity_lines": {"activity_5": 1447.206771, "activity_10": 1468.125535, "activity_20": 1480.357231, "activity_30": 1513.81028}, "trend_signal": 0, "fair_value": 1029.398506, "relative_strength": -4.774317, "rate_of_change": -0.18199923571399132, "market_dynamics": -0.702906, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1379.129631, "high": 1395.144115, "low": 1311.30353, "close": 1345.216553, "volume": 959500}, "trend_line": 1524.380851, "activity_lines": {"activity_5": 1403.747876, "activity_10": 1445.396962, "activity_20": 1463.472495, "activity_30": 1502.209434}, "trend_signal": 0, "fair_value": 1033.656291, "relative_strength": -3.563273, "rate_of_change": -0.0425439594680135, "market_dynamics": -0.727031, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1357.462934, "high": 1359.346991, "low": 1293.404963, "close": 1310.361572, "volume": 896300}, "trend_line": 1526.298844, "activity_lines": {"activity_5": 1362.361466, "activity_10": 1417.358787, "activity_20": 1445.044634, "activity_30": 1488.401739}, "trend_signal": 0, "fair_value": 1038.262034, "relative_strength": -5.738798, "rate_of_change": 0.12582111607750865, "market_dynamics": -0.790794, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1314.129535, "high": 1315.071735, "low": 1260.434034, "close": 1300.941284, "volume": 866000}, "trend_line": 1520.60092, "activity_lines": {"activity_5": 1332.028182, "activity_10": 1390.502428, "activity_20": 1427.733749, "activity_30": 1473.862541}, "trend_signal": 0, "fair_value": 1042.847387, "relative_strength": -7.216503, "rate_of_change": -0.37331640670493954, "market_dynamics": -0.816154, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1304.709355, "high": 1339.564358, "low": 1292.462985, "close": 1318.839722, "volume": 771400}, "trend_line": 1516.742485, "activity_lines": {"activity_5": 1319.970207, "activity_10": 1370.034715, "activity_20": 1413.652665, "activity_30": 1460.84569}, "trend_signal": 0, "fair_value": 1047.21607, "relative_strength": -7.82965, "rate_of_change": -0.25374409217114635, "market_dynamics": -0.781749, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.839789, "high": 1332.416056, "low": 1297.173135, "close": 1313.991089, "volume": 831400}, "trend_line": 1509.708447, "activity_lines": {"activity_5": 1314.271859, "activity_10": 1352.162374, "activity_20": 1400.518363, "activity_30": 1447.764954}, "trend_signal": 0, "fair_value": 1051.576527, "relative_strength": -7.091056, "rate_of_change": -0.4637595418842645, "market_dynamics": -0.871658, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1297.505627, "high": 1297.505627, "low": 1049.253482, "close": 1083.194214, "volume": 1382900}, "trend_line": 1496.8455, "activity_lines": {"activity_5": 1236.046582, "activity_10": 1295.155569, "activity_20": 1367.539331, "activity_30": 1420.247907}, "trend_signal": 0, "fair_value": 1054.708927, "relative_strength": -15.967058, "rate_of_change": -0.8520153030580531, "market_dynamics": -1.020939, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.825903, "high": 1150.105845, "low": 932.885175, "close": 1067.678345, "volume": 1585600}, "trend_line": 1481.601038, "activity_lines": {"activity_5": 1170.117505, "activity_10": 1243.825597, "activity_20": 1336.048403, "activity_30": 1392.559704}, "trend_signal": 0, "fair_value": 1057.684728, "relative_strength": -16.786668, "rate_of_change": -1.0184392443976273, "market_dynamics": -1.123431, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.103351, "high": 1133.620273, "low": 1071.557249, "close": 1129.741333, "volume": 582900}, "trend_line": 1463.609188, "activity_lines": {"activity_5": 1141.054972, "activity_10": 1212.063106, "activity_20": 1312.16217, "activity_30": 1369.859078}, "trend_signal": 0, "fair_value": 1060.995516, "relative_strength": -14.986805, "rate_of_change": -1.2143518760142846, "market_dynamics": -1.265013, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1124.892741, "high": 1155.924246, "low": 1083.194081, "close": 1150.105835, "volume": 567700}, "trend_line": 1440.902612, "activity_lines": {"activity_5": 1130.193937, "activity_10": 1190.473023, "activity_20": 1291.331204, "activity_30": 1349.633055}, "trend_signal": 0, "fair_value": 1064.408276, "relative_strength": -15.886091, "rate_of_change": -1.5514097742873567, "market_dynamics": -1.395378, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1163.682137, "high": 1194.713594, "low": 1152.045316, "close": 1184.046509, "volume": 499400}, "trend_line": 1421.808065, "activity_lines": {"activity_5": 1141.895386, "activity_10": 1180.297088, "activity_20": 1274.782899, "activity_30": 1333.061693}, "trend_signal": 0, "fair_value": 1067.861474, "relative_strength": -16.131648, "rate_of_change": -1.325179567375241, "market_dynamics": -1.44024, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.561131, "high": 1201.50182, "low": 1153.015104, "close": 1188.895264, "volume": 374500}, "trend_line": 1404.162581, "activity_lines": {"activity_5": 1163.876058, "activity_10": 1174.566837, "activity_20": 1259.885527, "activity_30": 1318.035061}, "trend_signal": 0, "fair_value": 1071.368611, "relative_strength": -17.389628, "rate_of_change": -1.2410594956077914, "market_dynamics": -1.468575, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.622828, "high": 1324.658132, "low": 1197.622828, "close": 1318.839722, "volume": 1718600}, "trend_line": 1390.346163, "activity_lines": {"activity_5": 1222.124813, "activity_10": 1195.305056, "activity_20": 1258.377355, "activity_30": 1312.53036}, "trend_signal": 0, "fair_value": 1075.70301, "relative_strength": -9.076139, "rate_of_change": -0.9839614149353344, "market_dynamics": -0.990766, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1299.445062, "high": 1339.204204, "low": 1285.868812, "close": 1327.567383, "volume": 888000}, "trend_line": 1380.557381, "activity_lines": {"activity_5": 1266.538697, "activity_10": 1217.475975, "activity_20": 1258.418125, "activity_30": 1308.480117}, "trend_signal": 0, "fair_value": 1080.196205, "relative_strength": -7.048198, "rate_of_change": -0.7040535846755062, "market_dynamics": -0.534938, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1325.627895, "high": 1426.480324, "low": 1316.900305, "close": 1379.933105, "volume": 819600}, "trend_line": 1372.733931, "activity_lines": {"activity_5": 1315.219417, "activity_10": 1248.683822, "activity_20": 1264.140226, "activity_30": 1308.439841}, "trend_signal": 0, "fair_value": 1084.853662, "relative_strength": -5.141783, "rate_of_change": -0.5666877818822146, "market_dynamics": 0.020953, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1377.023915, "high": 1413.873768, "low": 1345.992384, "close": 1385.751465, "volume": 619900}, "trend_line": 1360.174475, "activity_lines": {"activity_5": 1350.517773, "activity_10": 1279.838765, "activity_20": 1271.036164, "activity_30": 1309.279682}, "trend_signal": 0, "fair_value": 1089.451281, "relative_strength": -3.980004, "rate_of_change": -0.9149228205389173, "market_dynamics": 0.53739, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1399.327759, "high": 1448.784177, "low": 1370.235695, "close": 1386.721191, "volume": 673800}, "trend_line": 1349.531401, "activity_lines": {"activity_5": 1372.692375, "activity_10": 1309.865288, "activity_20": 1278.423565, "activity_30": 1310.992373}, "trend_signal": 0, "fair_value": 1094.157966, "relative_strength": -3.775248, "rate_of_change": -0.7824785860652229, "market_dynamics": 0.64642, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.690935, "high": 1491.452519, "low": 1377.993584, "close": 1459.451294, "volume": 1217900}, "trend_line": 1350.732951, "activity_lines": {"activity_5": 1405.921948, "activity_10": 1347.596793, "activity_20": 1293.517916, "activity_30": 1318.083979}, "trend_signal": 0, "fair_value": 1099.308013, "relative_strength": -0.012583, "rate_of_change": 0.08903460853964949, "market_dynamics": 0.861136, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.511866, "high": 1538.969619, "low": 1446.84478, "close": 1523.453857, "volume": 818600}, "trend_line": 1356.046175, "activity_lines": {"activity_5": 1451.111605, "activity_10": 1389.841983, "activity_20": 1315.011601, "activity_30": 1329.227263}, "trend_signal": 0, "fair_value": 1104.851192, "relative_strength": 0.056907, "rate_of_change": 0.39335858328372053, "market_dynamics": 0.935012, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1523.453832, "high": 1541.878799, "low": 1493.392073, "close": 1495.331543, "volume": 662100}, "trend_line": 1360.202185, "activity_lines": {"activity_5": 1473.868058, "activity_10": 1419.815616, "activity_20": 1333.646612, "activity_30": 1338.213416}, "trend_signal": 0, "fair_value": 1110.191244, "relative_strength": -0.927011, "rate_of_change": 0.30647997661290194, "market_dynamics": 0.960217, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1498.240824, "high": 1540.909012, "low": 1467.209208, "close": 1532.181396, "volume": 574800}, "trend_line": 1363.482658, "activity_lines": {"activity_5": 1501.214567, "activity_10": 1450.212391, "activity_20": 1355.520398, "activity_30": 1349.308849}, "trend_signal": 0, "fair_value": 1115.784655, "relative_strength": 2.198924, "rate_of_change": 0.24117539555340456, "market_dynamics": 1.001443, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1527.332794, "high": 1702.854845, "low": 1526.363059, "close": 1676.671997, "volume": 1128400}, "trend_line": 1372.647115, "activity_lines": {"activity_5": 1566.962614, "activity_10": 1500.550459, "activity_20": 1390.430861, "activity_30": 1369.514613}, "trend_signal": 0, "fair_value": 1122.150013, "relative_strength": 11.104961, "rate_of_change": 0.6721359414605833, "market_dynamics": 1.085491, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1704.794344, "high": 1796.919198, "low": 1704.794344, "close": 1795.949463, "volume": 850300}, "trend_line": 1383.526619, "activity_lines": {"activity_5": 1653.139762, "activity_10": 1563.706672, "activity_20": 1435.122724, "activity_30": 1396.824442}, "trend_signal": 1, "fair_value": 1129.622803, "relative_strength": 14.050589, "rate_of_change": 0.7925929309223805, "market_dynamics": 1.210359, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1802.737506, "high": 1848.315149, "low": 1764.917907, "close": 1838.617798, "volume": 1110300}, "trend_line": 1395.702799, "activity_lines": {"activity_5": 1731.106478, "activity_10": 1625.94604, "activity_20": 1481.565914, "activity_30": 1426.185163}, "trend_signal": 1, "fair_value": 1137.420532, "relative_strength": 18.216719, "rate_of_change": 0.8800828139324677, "market_dynamics": 1.453604, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.857407, "high": 1923.954365, "low": 1762.008731, "close": 1893.892578, "volume": 1460700}, "trend_line": 1408.496834, "activity_lines": {"activity_5": 1806.487191, "activity_10": 1688.943544, "activity_20": 1530.713005, "activity_30": 1458.326439}, "trend_signal": 1, "fair_value": 1145.42974, "relative_strength": 18.230523, "rate_of_change": 0.9166733067503235, "market_dynamics": 1.712427, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1929.772945, "high": 1981.168875, "low": 1883.225658, "close": 1958.864868, "volume": 945500}, "trend_line": 1424.806852, "activity_lines": {"activity_5": 1876.954598, "activity_10": 1754.409473, "activity_20": 1583.309585, "activity_30": 1493.834054}, "trend_signal": 1, "fair_value": 1152.969788, "relative_strength": 17.512163, "rate_of_change": 1.1579733518946553, "market_dynamics": 1.763137, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1958.864912, "high": 2031.594993, "low": 1936.561005, "close": 2015.109497, "volume": 996000}, "trend_line": 1440.291211, "activity_lines": {"activity_5": 1937.72465, "activity_10": 1819.681454, "activity_20": 1638.19197, "activity_30": 1531.918096}, "trend_signal": 1, "fair_value": 1161.207495, "relative_strength": 22.394099, "rate_of_change": 1.0867689875483586, "market_dynamics": 1.854437, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.655455, "high": 2157.660548, "low": 2004.442344, "close": 2113.052734, "volume": 1300000}, "trend_line": 1459.950972, "activity_lines": {"activity_5": 2008.579948, "activity_10": 1891.336055, "activity_20": 1697.96459, "activity_30": 1575.322065}, "trend_signal": 1, "fair_value": 1170.427304, "relative_strength": 27.452063, "rate_of_change": 1.3649851398003232, "market_dynamics": 1.952747, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2081.051457, "high": 2182.873874, "low": 2023.837088, "close": 2172.206787, "volume": 1296400}, "trend_line": 1482.838574, "activity_lines": {"activity_5": 2078.013045, "activity_10": 1961.862276, "activity_20": 1758.392956, "activity_30": 1621.274053}, "trend_signal": 1, "fair_value": 1179.997736, "relative_strength": 29.455965, "rate_of_change": 1.5676966171436622, "market_dynamics": 2.002823, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2288.574778, "high": 2298.272129, "low": 2176.085633, "close": 2231.360596, "volume": 1364400}, "trend_line": 1509.268018, "activity_lines": {"activity_5": 2144.924813, "activity_10": 2031.348227, "activity_20": 1819.490898, "activity_30": 1669.565796}, "trend_signal": 1, "fair_value": 1189.827369, "relative_strength": 27.273197, "rate_of_change": 1.7823547662848886, "market_dynamics": 2.105971, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2258.513253, "high": 2287.605308, "low": 2167.358013, "close": 2210.996094, "volume": 857400}, "trend_line": 1536.965503, "activity_lines": {"activity_5": 2182.550545, "activity_10": 2083.749194, "activity_20": 1873.50053, "activity_30": 1714.838575}, "trend_signal": 1, "fair_value": 1199.697875, "relative_strength": 25.037797, "rate_of_change": 1.8351601352225775, "market_dynamics": 2.0475, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2191.60127, "high": 2306.999811, "low": 2182.873655, "close": 2273.059082, "volume": 848200}, "trend_line": 1567.893587, "activity_lines": {"activity_5": 2224.055192, "activity_10": 2135.092256, "activity_20": 1928.530687, "activity_30": 1762.328484}, "trend_signal": 1, "fair_value": 1209.971547, "relative_strength": 27.413006, "rate_of_change": 2.0122822496426664, "market_dynamics": 1.913657, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2273.059139, "high": 2372.486863, "low": 2243.526106, "close": 2363.626953, "volume": 979500}, "trend_line": 1603.002433, "activity_lines": {"activity_5": 2278.55249, "activity_10": 2192.058802, "activity_20": 1987.023671, "activity_30": 1813.66612}, "trend_signal": 1, "fair_value": 1220.542004, "relative_strength": 30.894986, "rate_of_change": 2.2392365330849513, "market_dynamics": 1.796523, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2392.175596, "high": 2579.218236, "low": 2380.362383, "close": 2449.272949, "volume": 1339500}, "trend_line": 1641.280155, "activity_lines": {"activity_5": 2344.893506, "activity_10": 2254.275939, "activity_20": 2048.698239, "activity_30": 1868.264218}, "trend_signal": 1, "fair_value": 1231.788885, "relative_strength": 28.622968, "rate_of_change": 2.3878767250754267, "market_dynamics": 1.743656, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.051019, "high": 2541.809789, "low": 2340.000521, "close": 2484.712402, "volume": 984600}, "trend_line": 1680.142578, "activity_lines": {"activity_5": 2404.576595, "activity_10": 2311.833791, "activity_20": 2108.406538, "activity_30": 1922.679202}, "trend_signal": 1, "fair_value": 1243.413518, "relative_strength": 31.378702, "rate_of_change": 2.3678116671068894, "market_dynamics": 1.735413, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2533.934271, "high": 2614.657814, "low": 2464.039332, "close": 2600.875732, "volume": 1319700}, "trend_line": 1723.038733, "activity_lines": {"activity_5": 2486.090674, "activity_10": 2379.77007, "activity_20": 2173.917158, "activity_30": 1982.08134}, "trend_signal": 1, "fair_value": 1255.66696, "relative_strength": 32.091056, "rate_of_change": 2.553125881201264, "market_dynamics": 1.80528, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2647.144176, "high": 2647.144176, "low": 2551.654091, "close": 2632.377686, "volume": 957000}, "trend_line": 1774.678182, "activity_lines": {"activity_5": 2552.113428, "activity_10": 2441.761053, "activity_20": 2236.641657, "activity_30": 2040.74837}, "trend_signal": 1, "fair_value": 1267.919638, "relative_strength": 25.283428, "rate_of_change": 2.996998733167771, "market_dynamics": 1.778624, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2611.704505, "high": 2636.315365, "low": 2455.179569, "close": 2507.354492, "volume": 837400}, "trend_line": 1822.667387, "activity_lines": {"activity_5": 2552.50721, "activity_10": 2469.797487, "activity_20": 2281.527488, "activity_30": 2088.017809}, "trend_signal": 1, "fair_value": 1279.087108, "relative_strength": 24.088062, "rate_of_change": 2.704107453776081, "market_dynamics": 1.603417, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2484.712409, "high": 2608.751149, "low": 2309.483185, "close": 2497.510254, "volume": 1435300}, "trend_line": 1868.259684, "activity_lines": {"activity_5": 2540.037744, "activity_10": 2488.874938, "activity_20": 2320.485758, "activity_30": 2131.556059}, "trend_signal": 1, "fair_value": 1289.455965, "relative_strength": 23.035531, "rate_of_change": 2.5014052111308307, "market_dynamics": 1.493254, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.43236, "high": 2529.996525, "low": 2371.502593, "close": 2466.008301, "volume": 939900}, "trend_line": 1912.1231, "activity_lines": {"activity_5": 2513.851807, "activity_10": 2496.310152, "activity_20": 2351.805477, "activity_30": 2170.120485}, "trend_signal": 1, "fair_value": 1299.55339, "relative_strength": 25.049665, "rate_of_change": 2.3478222206287205, "market_dynamics": 1.008597, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2486.681443, "high": 2631.393301, "low": 2462.070582, "close": 2587.09375, "volume": 611200}, "trend_line": 1958.891341, "activity_lines": {"activity_5": 2529.274626, "activity_10": 2521.49458, "activity_20": 2390.034874, "activity_30": 2213.666979}, "trend_signal": 1, "fair_value": 1310.722365, "relative_strength": 25.99701, "rate_of_change": 2.4458802364764063, "market_dynamics": 0.596188, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2560.513864, "high": 2616.626623, "low": 2496.525654, "close": 2601.860107, "volume": 511500}, "trend_line": 2005.990169, "activity_lines": {"activity_5": 2550.538363, "activity_10": 2542.525661, "activity_20": 2424.647199, "activity_30": 2255.148835}, "trend_signal": 1, "fair_value": 1322.188695, "relative_strength": 25.148982, "rate_of_change": 2.404361437217661, "market_dynamics": 0.222623, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2621.548938, "high": 2705.22583, "low": 2556.576172, "close": 2705.22583, "volume": 727400}, "trend_line": 2052.203039, "activity_lines": {"activity_5": 2608.291846, "activity_10": 2576.37231, "activity_20": 2464.69822, "activity_30": 2300.260813}, "trend_signal": 1, "fair_value": 1334.387122, "relative_strength": 28.227156, "rate_of_change": 2.303743593271821, "market_dynamics": -0.077009, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.957334, "high": 2731.80548, "low": 2624.502242, "close": 2691.443604, "volume": 823600}, "trend_line": 2097.66558, "activity_lines": {"activity_5": 2648.259831, "activity_10": 2601.502211, "activity_20": 2499.106761, "activity_30": 2341.50214}, "trend_signal": 1, "fair_value": 1346.937349, "relative_strength": 29.907081, "rate_of_change": 2.215304243100279, "market_dynamics": -0.09495, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2717.039041, "high": 2749.525447, "low": 2571.342615, "close": 2586.109131, "volume": 862700}, "trend_line": 2137.871448, "activity_lines": {"activity_5": 2640.187435, "activity_10": 2603.077286, "activity_20": 2519.422372, "activity_30": 2373.014627}, "trend_signal": 1, "fair_value": 1358.702318, "relative_strength": 20.960699, "rate_of_change": 1.9166957966674563, "market_dynamics": -0.2284, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2612.688918, "high": 2680.614971, "low": 2612.688918, "close": 2668.801758, "volume": 332700}, "trend_line": 2180.639791, "activity_lines": {"activity_5": 2651.672526, "activity_10": 2617.843808, "activity_20": 2544.317202, "activity_30": 2407.268195}, "trend_signal": 1, "fair_value": 1370.840999, "relative_strength": 24.930104, "rate_of_change": 2.0005105096478277, "market_dynamics": -0.349285, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2676.677287, "high": 2705.225873, "low": 2593.000244, "close": 2640.253174, "volume": 1077600}, "trend_line": 2222.42419, "activity_lines": {"activity_5": 2648.194222, "activity_10": 2626.184659, "activity_20": 2563.112467, "activity_30": 2436.920672}, "trend_signal": 1, "fair_value": 1382.495525, "relative_strength": 19.121409, "rate_of_change": 1.9161531937761527, "market_dynamics": -0.460696, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2677.661597, "high": 2680.6149, "low": 2589.0625, "close": 2650.097412, "volume": 709000}, "trend_line": 2262.112394, "activity_lines": {"activity_5": 2645.437793, "activity_10": 2636.172181, "activity_20": 2579.868405, "activity_30": 2464.512492}, "trend_signal": 1, "fair_value": 1394.050996, "relative_strength": 14.576603, "rate_of_change": 1.7858068760491685, "market_dynamics": -0.638161, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2657.972934, "high": 2687.505912, "low": 2529.996512, "close": 2661.910645, "volume": 996500}, "trend_line": 2300.060954, "activity_lines": {"activity_5": 2650.294336, "activity_10": 2645.712238, "activity_20": 2595.192056, "activity_30": 2490.305928}, "trend_signal": 1, "fair_value": 1405.554781, "relative_strength": 14.732602, "rate_of_change": 1.6775718174151788, "market_dynamics": -0.632793, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.253121, "high": 2758.385382, "low": 2491.603573, "close": 2723.930176, "volume": 1653100}, "trend_line": 2341.014242, "activity_lines": {"activity_5": 2677.79292, "activity_10": 2663.539475, "activity_20": 2614.090407, "activity_30": 2517.652329}, "trend_signal": 1, "fair_value": 1417.322925, "relative_strength": 17.896991, "rate_of_change": 1.7805305519742396, "market_dynamics": -0.503942, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2735.743264, "high": 3017.291578, "low": 2697.350321, "close": 2939.52124, "volume": 1083300}, "trend_line": 2387.92557, "activity_lines": {"activity_5": 2767.967122, "activity_10": 2715.875599, "activity_20": 2651.17567, "activity_30": 2556.265684}, "trend_signal": 1, "fair_value": 1430.554142, "relative_strength": 24.170181, "rate_of_change": 2.0038890476771254, "market_dynamics": -0.342538, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3051.746741, "high": 3169.878906, "low": 2794.809311, "close": 2859.781982, "volume": 1517300}, "trend_line": 2427.362569, "activity_lines": {"activity_5": 2813.513607, "activity_10": 2747.305904, "activity_20": 2677.19755, "activity_30": 2586.708033}, "trend_signal": 1, "fair_value": 1443.401622, "relative_strength": 14.418951, "rate_of_change": 1.6515170948146436, "market_dynamics": 0.029952, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.202227, "high": 3017.291635, "low": 2790.871548, "close": 2946.412354, "volume": 1375300}, "trend_line": 2465.711332, "activity_lines": {"activity_5": 2873.301628, "activity_10": 2789.797696, "activity_20": 2708.676024, "activity_30": 2620.195116}, "trend_signal": 1, "fair_value": 1456.624891, "relative_strength": 17.290645, "rate_of_change": 1.5798531084624288, "market_dynamics": 0.392929, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2992.680655, "high": 3110.812786, "low": 2943.458871, "close": 3081.279785, "volume": 876600}, "trend_line": 2507.133398, "activity_lines": {"activity_5": 2958.29113, "activity_10": 2852.42563, "activity_20": 2750.223847, "activity_30": 2659.90921}, "trend_signal": 1, "fair_value": 1470.423125, "relative_strength": 17.613251, "rate_of_change": 1.679923576714944, "market_dynamics": 0.667204, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.591128, "high": 3125.579367, "low": 2796.778089, "close": 3002.524902, "volume": 953600}, "trend_line": 2544.087809, "activity_lines": {"activity_5": 2989.071061, "activity_10": 2893.646564, "activity_20": 2781.261648, "activity_30": 2691.869952}, "trend_signal": 1, "fair_value": 1483.658605, "relative_strength": 20.302152, "rate_of_change": 1.473970672221892, "market_dynamics": 0.772019, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2835.171159, "high": 3115.734979, "low": 2835.171159, "close": 2951.334473, "volume": 909200}, "trend_line": 2577.170129, "activity_lines": {"activity_5": 2984.214535, "activity_10": 2917.988952, "activity_20": 2804.958396, "activity_30": 2718.14393}, "trend_signal": 1, "fair_value": 1496.340078, "relative_strength": 21.184169, "rate_of_change": 1.30036077697348, "market_dynamics": 0.654952, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2908.019201, "high": 3007.447266, "low": 2893.252685, "close": 2927.708008, "volume": 417700}, "trend_line": 2607.59008, "activity_lines": {"activity_5": 2970.694971, "activity_10": 2932.898659, "activity_20": 2824.736154, "activity_30": 2740.759277}, "trend_signal": 1, "fair_value": 1508.308334, "relative_strength": 20.206966, "rate_of_change": 1.180362547962772, "market_dynamics": 0.356301, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2878.486205, "high": 2900.143707, "low": 2765.276248, "close": 2846.0, "volume": 732000}, "trend_line": 2632.021655, "activity_lines": {"activity_5": 2925.411003, "activity_10": 2927.725914, "activity_20": 2835.325862, "activity_30": 2756.140563}, "trend_signal": 1, "fair_value": 1519.833442, "relative_strength": 15.974934, "rate_of_change": 0.9369407863370944, "market_dynamics": -0.045386, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2760.0, "high": 3305.0, "low": 2719.0, "close": 3290.0, "volume": 1417000}, "trend_line": 2669.281429, "activity_lines": {"activity_5": 3034.821191, "activity_10": 2999.718577, "activity_20": 2886.588686, "activity_30": 2798.590778}, "trend_signal": 1, "fair_value": 1534.473443, "relative_strength": 33.036036, "rate_of_change": 1.4156332615736062, "market_dynamics": 0.097289, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3320.0, "high": 3495.0, "low": 3310.0, "close": 3370.0, "volume": 796900}, "trend_line": 2707.236076, "activity_lines": {"activity_5": 3156.983366, "activity_10": 3074.836887, "activity_20": 2941.696797, "activity_30": 2843.798428}, "trend_signal": 1, "fair_value": 1549.088786, "relative_strength": 25.748665, "rate_of_change": 1.4219050336037093, "market_dynamics": 0.284998, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3360.0, "close": 3385.0, "volume": 512700}, "trend_line": 2746.369539, "activity_lines": {"activity_5": 3259.647201, "activity_10": 3140.935747, "activity_20": 2993.928757, "activity_30": 2887.525133}, "trend_signal": 1, "fair_value": 1563.993076, "relative_strength": 21.695954, "rate_of_change": 1.4455135016455678, "market_dynamics": 0.60558, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3390.0, "high": 3405.0, "low": 3105.0, "close": 3115.0, "volume": 541000}, "trend_line": 2774.434237, "activity_lines": {"activity_5": 3243.4, "activity_10": 3149.844083, "activity_20": 3016.646879, "activity_30": 2911.307743}, "trend_signal": 1, "fair_value": 1577.365229, "relative_strength": 8.785535, "rate_of_change": 1.0218835302921023, "market_dynamics": 0.827154, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 2955.0, "close": 3135.0, "volume": 737300}, "trend_line": 2800.146672, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3157.748455, "activity_20": 3038.826238, "activity_30": 2934.570051}, "trend_signal": 1, "fair_value": 1590.538427, "relative_strength": 8.960458, "rate_of_change": 0.9267631813757752, "market_dynamics": 0.504513, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3065.0, "high": 3090.0, "low": 2874.0, "close": 2961.0, "volume": 585600}, "trend_line": 2817.20424, "activity_lines": {"activity_5": 3122.0, "activity_10": 3130.587598, "activity_20": 3042.387626, "activity_30": 2944.947685}, "trend_signal": 1, "fair_value": 1603.425826, "relative_strength": -2.938127, "rate_of_change": 0.60916694723769, "market_dynamics": -0.023276, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2938.0, "high": 3010.0, "low": 2867.0, "close": 2947.0, "volume": 927700}, "trend_line": 2832.613827, "activity_lines": {"activity_5": 3039.933333, "activity_10": 3103.068191, "activity_20": 3043.332078, "activity_30": 2953.321605}, "trend_signal": 1, "fair_value": 1615.791162, "relative_strength": -1.851786, "rate_of_change": 0.546981535140672, "market_dynamics": -0.553962, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2930.0, "high": 2981.0, "low": 2721.0, "close": 2800.0, "volume": 1525000}, "trend_line": 2839.251302, "activity_lines": {"activity_5": 2937.066667, "activity_10": 3049.831055, "activity_20": 3028.558002, "activity_30": 2951.217487}, "trend_signal": 1, "fair_value": 1627.89188, "relative_strength": -9.889294, "rate_of_change": 0.23432332839488026, "market_dynamics": -0.794754, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2920.0, "low": 2766.0, "close": 2851.0, "volume": 939100}, "trend_line": 2846.538713, "activity_lines": {"activity_5": 2890.2, "activity_10": 3008.618182, "activity_20": 3018.016316, "activity_30": 2951.975467}, "trend_signal": 1, "fair_value": 1640.506471, "relative_strength": -12.61187, "rate_of_change": 0.2566666428880902, "market_dynamics": -1.049195, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2962.0, "high": 3040.0, "low": 2862.0, "close": 2900.0, "volume": 220400}, "trend_line": 2859.626896, "activity_lines": {"activity_5": 2877.266667, "activity_10": 2977.709091, "activity_20": 3011.13774, "activity_30": 2955.424583}, "trend_signal": 1, "fair_value": 1653.598744, "relative_strength": -11.691146, "rate_of_change": 0.4597929035789052, "market_dynamics": -1.103511, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2800.0, "high": 2900.0, "low": 2721.0, "close": 2775.0, "volume": 1149200}, "trend_line": 2868.876554, "activity_lines": {"activity_5": 2838.333333, "activity_10": 2923.090909, "activity_20": 2991.164389, "activity_30": 2949.964783}, "trend_signal": 0, "fair_value": 1666.035789, "relative_strength": -14.948883, "rate_of_change": 0.323456812248409, "market_dynamics": -1.067801, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2825.0, "high": 3095.0, "low": 2779.0, "close": 3015.0, "volume": 993400}, "trend_line": 2887.176278, "activity_lines": {"activity_5": 2891.8, "activity_10": 2921.472727, "activity_20": 2993.509661, "activity_30": 2959.392102}, "trend_signal": 1, "fair_value": 1680.104771, "relative_strength": -14.519567, "rate_of_change": 0.6378707363509643, "market_dynamics": -0.966298, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2977.0, "high": 3025.0, "low": 2834.0, "close": 2921.0, "volume": 865500}, "trend_line": 2898.306486, "activity_lines": {"activity_5": 2909.4, "activity_10": 2909.218182, "activity_20": 2985.516505, "activity_30": 2961.574278}, "trend_signal": 1, "fair_value": 1693.372554, "relative_strength": -15.066568, "rate_of_change": 0.3855049684638632, "market_dynamics": -0.886163, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3025.0, "high": 3100.0, "low": 2895.0, "close": 2954.0, "volume": 773500}, "trend_line": 2910.044482, "activity_lines": {"activity_5": 2929.933333, "activity_10": 2911.4, "activity_20": 2980.754403, "activity_30": 2965.167408}, "trend_signal": 1, "fair_value": 1706.904456, "relative_strength": -14.737475, "rate_of_change": 0.4049949878213066, "market_dynamics": -0.734212, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2989.0, "high": 2997.0, "low": 2846.0, "close": 2849.0, "volume": 688100}, "trend_line": 2914.836955, "activity_lines": {"activity_5": 2908.6, "activity_10": 2897.418182, "activity_20": 2965.543643, "activity_30": 2961.229054}, "trend_signal": 0, "fair_value": 1719.827545, "relative_strength": -16.436883, "rate_of_change": 0.16468727641945466, "market_dynamics": -0.790316, "expectation": {"probability": 56.7344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/", "share_image": "https://sharemaestro.com/terminal/c7e0f5cf-89a0-4786-b563-882a8ad212ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}