{"ticker": {"uuid": "c7e26f31-068e-46a8-b1ca-66ed188ab1a8", "symbol": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUV2 fell 11.85%, moving from 513.10 to 452.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.30"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988, "volume": 2124755}, "trend_line": 508.512443, "activity_lines": {"activity_5": 471.419995, "activity_10": 491.070236, "activity_20": 500.430333, "activity_30": 503.915761}, "trend_signal": 0, "fair_value": 444.392122, "relative_strength": -16.04451, "rate_of_change": -0.3895090173104317, "market_dynamics": -0.409182, "expectation": {"probability": 60.3617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.978827, "high": 308.737804, "low": 285.865065, "close": 287.823029, "volume": 1278622}, "trend_line": 278.131587, "activity_lines": {"activity_5": 296.390688, "activity_10": 294.657678, "activity_20": 288.370744, "activity_30": 284.587218}, "trend_signal": 1, "fair_value": 212.513397, "relative_strength": 4.314826, "rate_of_change": 0.5102936274766745, "market_dynamics": 0.358601, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.425034, "high": 293.608002, "low": 286.221076, "close": 293.608002, "volume": 1894306}, "trend_line": 279.515908, "activity_lines": {"activity_5": 295.382038, "activity_10": 294.867077, "activity_20": 289.229826, "activity_30": 285.585696}, "trend_signal": 1, "fair_value": 213.237262, "relative_strength": 3.343172, "rate_of_change": 0.4977216054212497, "market_dynamics": 0.248122, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.895999, "high": 296.010964, "low": 290.493015, "close": 294.230988, "volume": 1079028}, "trend_line": 280.772023, "activity_lines": {"activity_5": 294.408983, "activity_10": 295.005028, "activity_20": 290.109273, "activity_30": 286.535056}, "trend_signal": 1, "fair_value": 213.982822, "relative_strength": 6.542479, "rate_of_change": 0.44938944941908837, "market_dynamics": 0.239724, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.298942, "high": 307.936815, "low": 291.827983, "close": 305.800842, "volume": 1411488}, "trend_line": 282.322122, "activity_lines": {"activity_5": 297.820608, "activity_10": 297.108362, "activity_20": 292.011846, "activity_30": 288.149819}, "trend_signal": 1, "fair_value": 214.768155, "relative_strength": 8.118114, "rate_of_change": 0.5520845643513381, "market_dynamics": 0.150163, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.800837, "high": 308.025814, "low": 288.980018, "close": 291.827972, "volume": 1180055}, "trend_line": 283.214516, "activity_lines": {"activity_5": 296.005015, "activity_10": 296.349151, "activity_20": 292.451038, "activity_30": 288.763099}, "trend_signal": 1, "fair_value": 215.473022, "relative_strength": 6.323405, "rate_of_change": 0.31609071002945505, "market_dynamics": 0.086358, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 291.916984, "high": 298.76994, "low": 289.692007, "close": 295.120972, "volume": 873994}, "trend_line": 284.554729, "activity_lines": {"activity_5": 296.159283, "activity_10": 296.203517, "activity_20": 293.164355, "activity_30": 289.531258}, "trend_signal": 1, "fair_value": 216.171181, "relative_strength": 3.759363, "rate_of_change": 0.4732147980720048, "market_dynamics": -0.121414, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.853932, "high": 304.732871, "low": 292.272968, "close": 303.931885, "volume": 1038762}, "trend_line": 285.990965, "activity_lines": {"activity_5": 298.763993, "activity_10": 297.577341, "activity_20": 294.619069, "activity_30": 290.781397}, "trend_signal": 1, "fair_value": 216.93644, "relative_strength": 5.853418, "rate_of_change": 0.5047310248707931, "market_dynamics": -0.237415, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.952881, "high": 311.852775, "low": 300.371878, "close": 310.873779, "volume": 1209891}, "trend_line": 287.644272, "activity_lines": {"activity_5": 302.994409, "activity_10": 299.978693, "activity_20": 296.628782, "activity_30": 292.386739}, "trend_signal": 1, "fair_value": 217.792226, "relative_strength": 5.799791, "rate_of_change": 0.578097633259143, "market_dynamics": -0.404094, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.716834, "high": 310.072825, "low": 298.41392, "close": 304.376862, "volume": 1224926}, "trend_line": 288.49372, "activity_lines": {"activity_5": 303.949666, "activity_10": 301.040208, "activity_20": 297.878094, "activity_30": 293.466261}, "trend_signal": 1, "fair_value": 218.5745, "relative_strength": 6.398023, "rate_of_change": 0.29531198173833106, "market_dynamics": -0.376516, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.753881, "high": 316.92574, "low": 301.884922, "close": 309.004852, "volume": 1297339}, "trend_line": 289.520353, "activity_lines": {"activity_5": 306.542519, "activity_10": 302.813723, "activity_20": 299.345729, "activity_30": 294.78956}, "trend_signal": 1, "fair_value": 219.367727, "relative_strength": 8.292745, "rate_of_change": 0.35585973933852144, "market_dynamics": -0.231798, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.826823, "high": 320.12974, "low": 308.20381, "close": 316.213745, "volume": 1076272}, "trend_line": 290.558095, "activity_lines": {"activity_5": 310.393211, "activity_10": 305.82351, "activity_20": 301.316021, "activity_30": 296.511715}, "trend_signal": 1, "fair_value": 220.199578, "relative_strength": 12.000849, "rate_of_change": 0.35843490422933416, "market_dynamics": -0.08351, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.768731, "high": 319.951719, "low": 313.899792, "close": 316.391724, "volume": 1118890}, "trend_line": 291.590311, "activity_lines": {"activity_5": 312.897044, "activity_10": 308.349461, "activity_20": 303.117361, "activity_30": 298.1784}, "trend_signal": 1, "fair_value": 220.98705, "relative_strength": 11.103199, "rate_of_change": 0.35525287980705045, "market_dynamics": -0.019898, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.082713, "high": 322.354702, "low": 316.48074, "close": 317.815735, "volume": 1314383}, "trend_line": 292.927829, "activity_lines": {"activity_5": 315.044891, "activity_10": 310.720075, "activity_20": 304.897449, "activity_30": 299.870363}, "trend_signal": 1, "fair_value": 221.803881, "relative_strength": 9.701292, "rate_of_change": 0.45869768285956136, "market_dynamics": 0.262879, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.417706, "high": 323.600681, "low": 313.098767, "close": 323.066681, "volume": 1001247}, "trend_line": 294.431784, "activity_lines": {"activity_5": 318.480257, "activity_10": 313.616592, "activity_20": 307.029117, "activity_30": 301.814805}, "trend_signal": 1, "fair_value": 222.624531, "relative_strength": 11.784414, "rate_of_change": 0.5134216865410964, "market_dynamics": 0.474773, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.75766, "high": 339.264505, "low": 324.75766, "close": 333.568542, "volume": 2129070}, "trend_line": 296.099586, "activity_lines": {"activity_5": 324.170255, "activity_10": 318.108614, "activity_20": 309.994404, "activity_30": 304.339757}, "trend_signal": 1, "fair_value": 223.545882, "relative_strength": 13.890719, "rate_of_change": 0.5664476767222912, "market_dynamics": 0.838079, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.657556, "high": 338.463514, "low": 332.500599, "close": 334.547546, "volume": 1431854}, "trend_line": 298.097968, "activity_lines": {"activity_5": 328.549009, "activity_10": 322.019717, "activity_20": 312.858054, "activity_30": 306.820271}, "trend_signal": 1, "fair_value": 224.604, "relative_strength": 16.208747, "rate_of_change": 0.6749019905755601, "market_dynamics": 1.158314, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.390598, "high": 335.882529, "low": 321.998686, "close": 328.495636, "volume": 1623121}, "trend_line": 299.6597, "activity_lines": {"activity_5": 329.688206, "activity_10": 324.113626, "activity_20": 314.935973, "activity_30": 308.781411}, "trend_signal": 1, "fair_value": 225.616243, "relative_strength": 14.919833, "rate_of_change": 0.5238989082944727, "market_dynamics": 1.333782, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.76261, "high": 335.08155, "low": 325.291652, "close": 334.191559, "volume": 1223577}, "trend_line": 301.428485, "activity_lines": {"activity_5": 331.919116, "activity_10": 326.796544, "activity_20": 317.377938, "activity_30": 311.009273}, "trend_signal": 1, "fair_value": 226.653366, "relative_strength": 17.584793, "rate_of_change": 0.5902645567622329, "market_dynamics": 1.452721, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.008574, "high": 341.756471, "low": 329.296592, "close": 336.327515, "volume": 1247879}, "trend_line": 304.050574, "activity_lines": {"activity_5": 333.77029, "activity_10": 329.443858, "activity_20": 319.870757, "activity_30": 313.260823}, "trend_signal": 1, "fair_value": 227.747171, "relative_strength": 18.045222, "rate_of_change": 0.8698875953942972, "market_dynamics": 1.372561, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.285527, "high": 339.620522, "low": 328.762604, "close": 328.762604, "volume": 1283534}, "trend_line": 305.996501, "activity_lines": {"activity_5": 332.215772, "activity_10": 330.134813, "activity_20": 321.457059, "activity_30": 314.855148}, "trend_signal": 1, "fair_value": 228.784897, "relative_strength": 17.843834, "rate_of_change": 0.640001094028535, "market_dynamics": 1.180104, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.563589, "high": 340.421478, "low": 326.359643, "close": 334.191559, "volume": 1305401}, "trend_line": 307.897069, "activity_lines": {"activity_5": 332.791301, "activity_10": 331.453618, "activity_20": 323.446824, "activity_30": 316.674184}, "trend_signal": 1, "fair_value": 229.911543, "relative_strength": 20.054955, "rate_of_change": 0.6211077557386724, "market_dynamics": 1.054395, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.348525, "high": 345.761451, "low": 328.228628, "close": 333.746582, "volume": 1613280}, "trend_line": 309.573673, "activity_lines": {"activity_5": 333.242236, "activity_10": 332.36465, "activity_20": 325.173408, "activity_30": 318.341894}, "trend_signal": 1, "fair_value": 231.010047, "relative_strength": 15.396232, "rate_of_change": 0.5445339266935333, "market_dynamics": 0.959483, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.856571, "high": 336.505535, "low": 324.490659, "close": 330.542572, "volume": 1391525}, "trend_line": 311.037474, "activity_lines": {"activity_5": 332.275106, "activity_10": 332.377591, "activity_20": 326.403712, "activity_30": 319.694726}, "trend_signal": 1, "fair_value": 231.942854, "relative_strength": 13.440918, "rate_of_change": 0.4728441491211656, "market_dynamics": 0.68111, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.432577, "high": 336.861515, "low": 325.736646, "close": 336.327515, "volume": 1368045}, "trend_line": 312.645405, "activity_lines": {"activity_5": 333.479555, "activity_10": 333.210943, "activity_20": 328.012051, "activity_30": 321.326342}, "trend_signal": 1, "fair_value": 232.911226, "relative_strength": 10.056119, "rate_of_change": 0.5169573232838202, "market_dynamics": 0.554378, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.861525, "high": 348.164454, "low": 336.41653, "close": 346.829468, "volume": 956580}, "trend_line": 314.451564, "activity_lines": {"activity_5": 338.184656, "activity_10": 335.712634, "activity_20": 330.475211, "activity_30": 323.531765}, "trend_signal": 1, "fair_value": 233.94186, "relative_strength": 12.262287, "rate_of_change": 0.5777020775341434, "market_dynamics": 0.454892, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.897437, "high": 350.478376, "low": 341.756462, "close": 348.876404, "volume": 1316070}, "trend_line": 316.39471, "activity_lines": {"activity_5": 342.367611, "activity_10": 338.345389, "activity_20": 332.871405, "activity_30": 325.752723}, "trend_signal": 1, "fair_value": 234.956787, "relative_strength": 10.013854, "rate_of_change": 0.617947634059138, "market_dynamics": 0.459295, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.185427, "high": 351.724385, "low": 344.960438, "close": 348.253387, "volume": 1289345}, "trend_line": 318.302256, "activity_lines": {"activity_5": 345.363904, "activity_10": 340.604342, "activity_20": 334.952285, "activity_30": 327.808121}, "trend_signal": 1, "fair_value": 236.011723, "relative_strength": 7.198323, "rate_of_change": 0.6029007248572598, "market_dynamics": 0.524565, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.876397, "high": 356.352302, "low": 333.21256, "close": 334.725555, "volume": 2472096}, "trend_line": 319.388044, "activity_lines": {"activity_5": 342.883799, "activity_10": 340.044459, "activity_20": 335.533746, "activity_30": 328.867689}, "trend_signal": 1, "fair_value": 236.917225, "relative_strength": 2.9153, "rate_of_change": 0.34111853734394504, "market_dynamics": 0.372509, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.772495, "high": 341.222473, "low": 332.589602, "close": 339.976532, "volume": 1177671}, "trend_line": 320.812031, "activity_lines": {"activity_5": 341.875154, "activity_10": 340.429589, "activity_20": 336.501721, "activity_30": 330.195978}, "trend_signal": 1, "fair_value": 237.873583, "relative_strength": 4.643023, "rate_of_change": 0.44584856156982855, "market_dynamics": 0.068729, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.353505, "high": 339.97651, "low": 333.835571, "close": 333.835571, "volume": 515896}, "trend_line": 321.776187, "activity_lines": {"activity_5": 338.576255, "activity_10": 339.631835, "activity_20": 336.715319, "activity_30": 331.036207}, "trend_signal": 1, "fair_value": 238.785519, "relative_strength": 2.356235, "rate_of_change": 0.3005361105051583, "market_dynamics": -0.414588, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.060513, "high": 343.002479, "low": 334.280532, "close": 342.290497, "volume": 985961}, "trend_line": 323.591769, "activity_lines": {"activity_5": 338.961924, "activity_10": 340.279104, "activity_20": 337.615908, "activity_30": 332.359711}, "trend_signal": 1, "fair_value": 239.752664, "relative_strength": 5.783533, "rate_of_change": 0.5642375269988534, "market_dynamics": -0.707521, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 341.400516, "high": 343.002489, "low": 332.945584, "close": 339.531525, "volume": 1163745}, "trend_line": 325.122554, "activity_lines": {"activity_5": 338.866996, "activity_10": 340.277489, "activity_20": 338.129561, "activity_30": 333.388082}, "trend_signal": 1, "fair_value": 240.726907, "relative_strength": 4.044294, "rate_of_change": 0.4730605493244114, "market_dynamics": -0.827067, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.133489, "high": 352.881368, "low": 335.615545, "close": 350.211395, "volume": 1546728}, "trend_line": 326.988567, "activity_lines": {"activity_5": 342.913483, "activity_10": 342.112488, "activity_20": 339.550156, "activity_30": 335.006717}, "trend_signal": 1, "fair_value": 241.816143, "relative_strength": 8.052566, "rate_of_change": 0.5739414190256421, "market_dynamics": -0.626676, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.614363, "high": 356.263321, "low": 346.117427, "close": 352.703369, "volume": 1326316}, "trend_line": 328.551985, "activity_lines": {"activity_5": 346.758238, "activity_10": 344.042958, "activity_20": 341.053817, "activity_30": 336.665736}, "trend_signal": 1, "fair_value": 242.970414, "relative_strength": 6.011399, "rate_of_change": 0.47812619699330744, "market_dynamics": -0.280591, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.703376, "high": 354.928353, "low": 346.206423, "close": 347.8974, "volume": 1232206}, "trend_line": 330.420966, "activity_lines": {"activity_5": 348.152547, "activity_10": 344.801872, "activity_20": 341.958639, "activity_30": 337.913828}, "trend_signal": 1, "fair_value": 244.018515, "relative_strength": 4.565098, "rate_of_change": 0.5688539668996428, "market_dynamics": -0.19313, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.075446, "high": 358.043299, "low": 347.363437, "close": 356.619354, "volume": 1115214}, "trend_line": 332.470912, "activity_lines": {"activity_5": 351.516719, "activity_10": 347.127179, "activity_20": 343.625891, "activity_30": 339.604046}, "trend_signal": 1, "fair_value": 245.123033, "relative_strength": 6.829935, "rate_of_change": 0.6204043359645578, "market_dynamics": 0.048824, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.886361, "high": 370.503166, "low": 355.46237, "close": 363.739258, "volume": 1210254}, "trend_line": 334.464491, "activity_lines": {"activity_5": 356.298936, "activity_10": 350.606234, "activity_20": 345.866125, "activity_30": 341.621359}, "trend_signal": 1, "fair_value": 246.261052, "relative_strength": 7.439778, "rate_of_change": 0.5996250884047297, "market_dynamics": 0.230652, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.828257, "high": 378.157099, "low": 362.404287, "close": 376.822113, "volume": 922939}, "trend_line": 336.662769, "activity_lines": {"activity_5": 363.828255, "activity_10": 356.182428, "activity_20": 349.184519, "activity_30": 344.354109}, "trend_signal": 1, "fair_value": 247.447531, "relative_strength": 8.995908, "rate_of_change": 0.6572530295899233, "market_dynamics": 0.432666, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.822111, "high": 386.612026, "low": 369.969213, "close": 378.068115, "volume": 1688256}, "trend_line": 339.119144, "activity_lines": {"activity_5": 369.998861, "activity_10": 361.219776, "activity_20": 352.418576, "activity_30": 347.025421}, "trend_signal": 1, "fair_value": 248.57928, "relative_strength": 7.073445, "rate_of_change": 0.7296247836659301, "market_dynamics": 0.874115, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.026091, "high": 391.862968, "low": 379.403087, "close": 391.061981, "volume": 1217415}, "trend_line": 341.854381, "activity_lines": {"activity_5": 378.809772, "activity_10": 367.927071, "activity_20": 356.69138, "activity_30": 350.376572}, "trend_signal": 1, "fair_value": 249.741216, "relative_strength": 9.86377, "rate_of_change": 0.8065710970301293, "market_dynamics": 1.176282, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 388.036009, "high": 400.851867, "low": 384.921041, "close": 396.757904, "volume": 1843672}, "trend_line": 344.539187, "activity_lines": {"activity_5": 386.641685, "activity_10": 374.629508, "activity_20": 361.20999, "activity_30": 353.918735}, "trend_signal": 1, "fair_value": 250.961413, "relative_strength": 10.209308, "rate_of_change": 0.7853653921726507, "market_dynamics": 1.411734, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.155931, "high": 404.144831, "low": 387.32401, "close": 388.480988, "volume": 1578073}, "trend_line": 346.942162, "activity_lines": {"activity_5": 389.038723, "activity_10": 378.836734, "activity_20": 364.642386, "activity_30": 356.75369}, "trend_signal": 1, "fair_value": 252.133611, "relative_strength": 5.982921, "rate_of_change": 0.6974460643862752, "market_dynamics": 1.536293, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.836994, "high": 403.34386, "low": 385.81103, "close": 402.542847, "volume": 1028433}, "trend_line": 349.766399, "activity_lines": {"activity_5": 394.473598, "activity_10": 384.710672, "activity_20": 369.153367, "activity_30": 360.340831}, "trend_signal": 1, "fair_value": 253.377235, "relative_strength": 7.702586, "rate_of_change": 0.8140368364914906, "market_dynamics": 1.493139, "expectation": {"probability": 61.0529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.542872, "high": 403.966863, "low": 374.686164, "close": 377.712128, "volume": 1167610}, "trend_line": 351.587914, "activity_lines": {"activity_5": 389.916852, "activity_10": 385.118453, "activity_20": 370.956659, "activity_30": 362.143781}, "trend_signal": 1, "fair_value": 254.463206, "relative_strength": 2.569428, "rate_of_change": 0.5207804423774948, "market_dynamics": 1.245505, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.60209, "high": 381.272062, "low": 366.498214, "close": 369.880188, "volume": 1120803}, "trend_line": 352.798302, "activity_lines": {"activity_5": 382.773192, "activity_10": 383.64754, "activity_20": 371.816983, "activity_30": 363.323928}, "trend_signal": 1, "fair_value": 255.524766, "relative_strength": 1.572841, "rate_of_change": 0.3442632558751625, "market_dynamics": 0.768338, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.550168, "high": 375.843117, "low": 364.095245, "close": 369.346191, "volume": 1224688}, "trend_line": 353.958257, "activity_lines": {"activity_5": 376.863652, "activity_10": 381.67985, "activity_20": 372.516685, "activity_30": 364.391534}, "trend_signal": 1, "fair_value": 256.599088, "relative_strength": 2.269747, "rate_of_change": 0.3287870132663011, "market_dynamics": 0.313023, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.817142, "high": 388.392008, "low": 370.058165, "close": 381.534424, "volume": 1738543}, "trend_line": 355.726217, "activity_lines": {"activity_5": 376.844303, "activity_10": 381.696805, "activity_20": 374.279695, "activity_30": 366.170641}, "trend_signal": 1, "fair_value": 257.779465, "relative_strength": 2.924607, "rate_of_change": 0.4994826268454634, "market_dynamics": 0.040385, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.287553, "high": 384.579305, "low": 370.646631, "close": 371.477051, "volume": 951155}, "trend_line": 356.969066, "activity_lines": {"activity_5": 373.935602, "activity_10": 379.561598, "activity_20": 374.926379, "activity_30": 367.186824}, "trend_signal": 1, "fair_value": 258.853044, "relative_strength": 0.867951, "rate_of_change": 0.34938358226207944, "market_dynamics": -0.278488, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.768834, "high": 420.195343, "low": 372.768834, "close": 420.195343, "volume": 1692757}, "trend_line": 359.764661, "activity_lines": {"activity_5": 389.337384, "activity_10": 386.381446, "activity_20": 380.037894, "activity_30": 371.265939}, "trend_signal": 1, "fair_value": 260.270469, "relative_strength": 8.989493, "rate_of_change": 0.7831476915705607, "market_dynamics": 0.024172, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.841251, "high": 424.808803, "low": 407.00081, "close": 422.40979, "volume": 1539262}, "trend_line": 362.886234, "activity_lines": {"activity_5": 402.645101, "activity_10": 392.837971, "activity_20": 384.978313, "activity_30": 375.30756}, "trend_signal": 1, "fair_value": 261.716548, "relative_strength": 9.552478, "rate_of_change": 0.8676708244004022, "market_dynamics": 0.331814, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.147973, "high": 428.684152, "low": 415.30507, "close": 426.377411, "volume": 796946}, "trend_line": 365.959095, "activity_lines": {"activity_5": 413.773385, "activity_10": 399.445921, "activity_20": 389.87482, "activity_30": 379.403765}, "trend_signal": 1, "fair_value": 263.208305, "relative_strength": 10.213808, "rate_of_change": 0.8467835679873128, "market_dynamics": 0.417163, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.4073, "high": 429.791342, "low": 416.873621, "close": 422.502075, "volume": 1480833}, "trend_line": 368.917612, "activity_lines": {"activity_5": 419.807808, "activity_10": 404.810728, "activity_20": 394.001833, "activity_30": 383.051699}, "trend_signal": 1, "fair_value": 264.666806, "relative_strength": 9.973035, "rate_of_change": 0.8084283299476487, "market_dynamics": 0.824823, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.701616, "high": 427.300096, "low": 415.305084, "close": 426.285126, "volume": 1131731}, "trend_line": 372.10903, "activity_lines": {"activity_5": 424.372072, "activity_10": 410.244797, "activity_20": 398.094039, "activity_30": 386.752829}, "trend_signal": 1, "fair_value": 266.173745, "relative_strength": 10.100814, "rate_of_change": 0.8650760755764619, "market_dynamics": 0.71378, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.823788, "high": 433.389892, "low": 417.796341, "close": 421.487122, "volume": 1224599}, "trend_line": 374.947684, "activity_lines": {"activity_5": 423.68313, "activity_10": 414.374824, "activity_20": 401.367036, "activity_30": 389.938512}, "trend_signal": 1, "fair_value": 267.630999, "relative_strength": 11.656947, "rate_of_change": 0.7628554458890617, "market_dynamics": 0.576216, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.225277, "high": 429.330033, "low": 419.08812, "close": 427.11557, "volume": 1425109}, "trend_line": 377.623887, "activity_lines": {"activity_5": 424.784218, "activity_10": 418.732297, "activity_20": 404.848534, "activity_30": 393.304182}, "trend_signal": 1, "fair_value": 269.12407, "relative_strength": 11.637392, "rate_of_change": 0.7137537086374013, "market_dynamics": 0.605564, "expectation": {"probability": 62.3919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.514557, "high": 435.788863, "low": 426.285125, "close": 430.89859, "volume": 862702}, "trend_line": 380.35796, "activity_lines": {"activity_5": 426.832595, "activity_10": 422.736947, "activity_20": 408.31309, "activity_30": 396.74126}, "trend_signal": 1, "fair_value": 270.659794, "relative_strength": 11.7034, "rate_of_change": 0.7240201412364484, "market_dynamics": 0.529261, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.434781, "high": 436.988404, "low": 406.262626, "close": 411.152954, "volume": 1665047}, "trend_line": 382.454612, "activity_lines": {"activity_5": 421.997681, "activity_10": 422.032348, "activity_20": 409.543399, "activity_30": 398.728034}, "trend_signal": 1, "fair_value": 272.081562, "relative_strength": 4.861583, "rate_of_change": 0.5512312664627831, "market_dynamics": 0.426551, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.98335, "high": 431.636746, "low": 411.891075, "close": 428.499603, "volume": 1193653}, "trend_line": 385.580414, "activity_lines": {"activity_5": 423.701591, "activity_10": 423.943166, "activity_20": 412.19999, "activity_30": 401.698678}, "trend_signal": 1, "fair_value": 273.628987, "relative_strength": 7.255585, "rate_of_change": 0.817300119262262, "market_dynamics": 0.498855, "expectation": {"probability": 62.4508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.591878, "high": 432.282658, "low": 409.676632, "close": 410.230255, "volume": 1042140}, "trend_line": 387.922205, "activity_lines": {"activity_5": 419.168087, "activity_10": 421.495511, "activity_20": 412.87056, "activity_30": 403.288991}, "trend_signal": 1, "fair_value": 275.051414, "relative_strength": 5.577995, "rate_of_change": 0.6073417930403489, "market_dynamics": 0.24987, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.98337, "high": 421.302578, "low": 408.384865, "close": 420.103058, "volume": 744271}, "trend_line": 390.797788, "activity_lines": {"activity_5": 418.675974, "activity_10": 421.024094, "activity_20": 414.328244, "activity_30": 405.365175}, "trend_signal": 1, "fair_value": 276.546066, "relative_strength": 6.30083, "rate_of_change": 0.7412782673783795, "market_dynamics": 0.052321, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.317533, "high": 425.45469, "low": 400.265131, "close": 402.571869, "volume": 1000114}, "trend_line": 392.807167, "activity_lines": {"activity_5": 412.807633, "activity_10": 417.407129, "activity_20": 413.978, "activity_30": 406.124793}, "trend_signal": 1, "fair_value": 277.894162, "relative_strength": 5.874791, "rate_of_change": 0.5141735858545768, "market_dynamics": -0.267347, "expectation": {"probability": 64.5303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.145414, "high": 409.307552, "low": 389.100531, "close": 401.187836, "volume": 1530589}, "trend_line": 394.862377, "activity_lines": {"activity_5": 408.366396, "activity_10": 413.97135, "activity_20": 413.468258, "activity_30": 406.665481}, "trend_signal": 1, "fair_value": 279.139529, "relative_strength": 4.851576, "rate_of_change": 0.5232109219636485, "market_dynamics": -0.608132, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.87858, "high": 426.008352, "low": 401.37236, "close": 425.639252, "volume": 833156}, "trend_line": 397.376639, "activity_lines": {"activity_5": 412.739972, "activity_10": 415.368814, "activity_20": 415.226713, "activity_30": 408.651086}, "trend_signal": 1, "fair_value": 280.513768, "relative_strength": 7.322311, "rate_of_change": 0.6367438749425425, "market_dynamics": -0.78012, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.28515, "high": 439.664194, "low": 422.040747, "close": 438.280151, "volume": 780104}, "trend_line": 400.229198, "activity_lines": {"activity_5": 421.517871, "activity_10": 419.076367, "activity_20": 418.079081, "activity_30": 411.290022}, "trend_signal": 1, "fair_value": 281.998483, "relative_strength": 8.35106, "rate_of_change": 0.7178476840456606, "market_dynamics": -0.858382, "expectation": {"probability": 63.6016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.803854, "high": 453.781448, "low": 436.342507, "close": 451.474701, "volume": 1049772}, "trend_line": 403.681775, "activity_lines": {"activity_5": 432.82396, "activity_10": 424.877601, "activity_20": 421.899653, "activity_30": 414.596184}, "trend_signal": 1, "fair_value": 283.621937, "relative_strength": 9.626063, "rate_of_change": 0.8626499558885306, "market_dynamics": -0.559992, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.120581, "high": 460.148042, "low": 438.926054, "close": 440.402344, "volume": 1123158}, "trend_line": 406.474541, "activity_lines": {"activity_5": 438.347821, "activity_10": 428.222786, "activity_20": 424.277169, "activity_30": 416.965253}, "trend_signal": 1, "fair_value": 285.174941, "relative_strength": 10.128574, "rate_of_change": 0.6918236524301777, "market_dynamics": -0.407915, "expectation": {"probability": 64.8335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.447274, "high": 448.153015, "low": 439.387421, "close": 448.153015, "volume": 1019398}, "trend_line": 409.288333, "activity_lines": {"activity_5": 443.933207, "activity_10": 432.804388, "activity_20": 427.054483, "activity_30": 419.654187}, "trend_signal": 1, "fair_value": 286.786567, "relative_strength": 9.397713, "rate_of_change": 0.6922431090216878, "market_dynamics": -0.130454, "expectation": {"probability": 63.6832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.846265, "high": 455.350013, "low": 440.217808, "close": 449.813843, "volume": 1398615}, "trend_line": 411.721391, "activity_lines": {"activity_5": 446.941191, "activity_10": 437.015231, "activity_20": 429.672739, "activity_30": 422.268736}, "trend_signal": 1, "fair_value": 288.420932, "relative_strength": 9.439746, "rate_of_change": 0.594460629299189, "market_dynamics": 0.184723, "expectation": {"probability": 62.7801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.290172, "high": 457.472208, "low": 447.230301, "close": 456.73407, "volume": 1135899}, "trend_line": 414.343589, "activity_lines": {"activity_5": 450.644277, "activity_10": 442.096765, "activity_20": 432.577031, "activity_30": 425.172779}, "trend_signal": 1, "fair_value": 290.101236, "relative_strength": 6.626466, "rate_of_change": 0.636886510470384, "market_dynamics": 0.311829, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.811368, "high": 460.240293, "low": 438.003394, "close": 442.801392, "volume": 1154421}, "trend_line": 416.068236, "activity_lines": {"activity_5": 448.472876, "activity_10": 443.799561, "activity_20": 433.980409, "activity_30": 427.008767}, "trend_signal": 1, "fair_value": 291.659365, "relative_strength": 5.168959, "rate_of_change": 0.41623595628989074, "market_dynamics": 0.342264, "expectation": {"probability": 65.2786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.78638, "high": 462.270267, "low": 421.671642, "close": 461.347534, "volume": 1440842}, "trend_line": 418.221224, "activity_lines": {"activity_5": 453.061743, "activity_10": 448.461686, "activity_20": 437.052982, "activity_30": 429.930012}, "trend_signal": 1, "fair_value": 293.331909, "relative_strength": 7.986292, "rate_of_change": 0.5174603138894731, "market_dynamics": 0.626882, "expectation": {"probability": 62.582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.347554, "high": 473.158013, "low": 460.886206, "close": 466.145569, "volume": 1027337}, "trend_line": 420.810043, "activity_lines": {"activity_5": 457.853609, "activity_10": 452.927533, "activity_20": 440.415987, "activity_30": 433.021905}, "trend_signal": 1, "fair_value": 295.017333, "relative_strength": 7.3953, "rate_of_change": 0.6190070831986281, "market_dynamics": 0.676313, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.317613, "high": 460.424859, "low": 430.529543, "close": 433.205353, "volume": 1304581}, "trend_line": 421.832127, "activity_lines": {"activity_5": 450.4659, "activity_10": 450.223199, "activity_20": 440.434002, "activity_30": 433.821602}, "trend_signal": 1, "fair_value": 296.447171, "relative_strength": 0.843468, "rate_of_change": 0.24288488761186874, "market_dynamics": 0.537679, "expectation": {"probability": 64.922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.143015, "high": 444.277706, "low": 429.883621, "close": 433.851227, "volume": 846185}, "trend_line": 423.70343, "activity_lines": {"activity_5": 444.400714, "activity_10": 447.498732, "activity_20": 440.480576, "activity_30": 434.597028}, "trend_signal": 1, "fair_value": 297.864324, "relative_strength": 2.038311, "rate_of_change": 0.44361320066074805, "market_dynamics": 0.348212, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.589409, "high": 447.876172, "low": 427.669146, "close": 433.666687, "volume": 1253795}, "trend_line": 425.829647, "activity_lines": {"activity_5": 439.799538, "activity_10": 444.821238, "activity_20": 440.450698, "activity_30": 435.239819}, "trend_signal": 1, "fair_value": 299.304743, "relative_strength": 2.127011, "rate_of_change": 0.5018172734641295, "market_dynamics": 0.009341, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.003355, "high": 445.015815, "low": 425.177898, "close": 435.60437, "volume": 1080729}, "trend_line": 428.038253, "activity_lines": {"activity_5": 436.453237, "activity_10": 442.819832, "activity_20": 440.574165, "activity_30": 435.870446}, "trend_signal": 1, "fair_value": 300.797282, "relative_strength": 2.470249, "rate_of_change": 0.518659519260756, "market_dynamics": -0.29165, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.60437, "high": 450.367465, "low": 432.46722, "close": 448.337524, "volume": 996784}, "trend_line": 430.265023, "activity_lines": {"activity_5": 439.067531, "activity_10": 443.22078, "activity_20": 441.887905, "activity_30": 437.180077}, "trend_signal": 1, "fair_value": 302.429808, "relative_strength": 4.712959, "rate_of_change": 0.5202268686018555, "market_dynamics": -0.436486, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.736563, "high": 456.734061, "low": 447.599405, "close": 456.088165, "volume": 1482943}, "trend_line": 433.085393, "activity_lines": {"activity_5": 445.452575, "activity_10": 445.027582, "activity_20": 443.762732, "activity_30": 438.846086}, "trend_signal": 1, "fair_value": 304.061015, "relative_strength": 4.695681, "rate_of_change": 0.6554959964756478, "market_dynamics": -0.270044, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.210391, "high": 476.664278, "low": 457.195421, "close": 470.759064, "volume": 1158486}, "trend_line": 434.770851, "activity_lines": {"activity_5": 455.202399, "activity_10": 449.387741, "activity_20": 446.903413, "activity_30": 441.276645}, "trend_signal": 1, "fair_value": 305.774172, "relative_strength": 3.83605, "rate_of_change": 0.38917452013903014, "market_dynamics": -0.228843, "expectation": {"probability": 64.6478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.497188, "high": 479.61687, "low": 452.21286, "close": 477.402435, "volume": 1142546}, "trend_line": 436.603939, "activity_lines": {"activity_5": 464.706156, "activity_10": 454.700786, "activity_20": 450.388564, "activity_30": 444.02707}, "trend_signal": 1, "fair_value": 307.47786, "relative_strength": 4.881866, "rate_of_change": 0.4216216417875797, "market_dynamics": 0.04693, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.664261, "high": 485.337618, "low": 453.412388, "close": 455.811401, "volume": 1627027}, "trend_line": 437.585072, "activity_lines": {"activity_5": 464.097186, "activity_10": 455.459078, "activity_20": 451.544571, "activity_30": 445.266261}, "trend_signal": 1, "fair_value": 309.052346, "relative_strength": 2.535665, "rate_of_change": 0.22471922773926226, "market_dynamics": 0.153619, "expectation": {"probability": 66.3791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.749038, "high": 460.886195, "low": 449.537052, "close": 454.888672, "volume": 394726}, "trend_line": 438.664625, "activity_lines": {"activity_5": 461.833504, "activity_10": 456.150258, "activity_20": 452.359178, "activity_30": 446.382622}, "trend_signal": 1, "fair_value": 310.59857, "relative_strength": 1.570662, "rate_of_change": 0.24670699918208722, "market_dynamics": -0.048949, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 454.888672, "high": 458.394909, "low": 449.998409, "close": 455.534576, "volume": 410435}, "trend_line": 439.639607, "activity_lines": {"activity_5": 459.34838, "activity_10": 457.163547, "activity_20": 452.979582, "activity_30": 447.471006}, "trend_signal": 1, "fair_value": 312.09241, "relative_strength": 1.917272, "rate_of_change": 0.22226136880766517, "market_dynamics": -0.286625, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.995913, "high": 465.961009, "low": 441.048228, "close": 447.045746, "volume": 999162}, "trend_line": 440.491561, "activity_lines": {"activity_5": 454.070552, "activity_10": 456.227426, "activity_20": 452.649167, "activity_30": 447.948822}, "trend_signal": 1, "fair_value": 313.521581, "relative_strength": -1.660051, "rate_of_change": 0.1937846332393746, "market_dynamics": -0.673099, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.462247, "high": 461.716629, "low": 438.372454, "close": 459.502167, "volume": 919034}, "trend_line": 441.571114, "activity_lines": {"activity_5": 454.525753, "activity_10": 457.316208, "activity_20": 453.463337, "activity_30": 449.175313}, "trend_signal": 1, "fair_value": 315.066882, "relative_strength": -2.318869, "rate_of_change": 0.24507915601135266, "market_dynamics": -0.819785, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.502167, "high": 486.075785, "low": 459.502167, "close": 481.64682, "volume": 694686}, "trend_line": 443.262722, "activity_lines": {"activity_5": 463.555855, "activity_10": 461.961555, "activity_20": 456.348295, "activity_30": 451.760842}, "trend_signal": 1, "fair_value": 316.68578, "relative_strength": -0.11031, "rate_of_change": 0.383088464432475, "market_dynamics": -0.555838, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.89123, "high": 492.350072, "low": 479.98602, "close": 482.015961, "volume": 1134836}, "trend_line": 445.624822, "activity_lines": {"activity_5": 470.986644, "activity_10": 465.836883, "activity_20": 459.072007, "activity_30": 454.261051}, "trend_signal": 1, "fair_value": 318.37172, "relative_strength": -1.720052, "rate_of_change": 0.532889386534065, "market_dynamics": -0.052651, "expectation": {"probability": 64.7735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.217934, "high": 490.13564, "low": 475.372523, "close": 484.599457, "volume": 1123981}, "trend_line": 447.494817, "activity_lines": {"activity_5": 477.470111, "activity_10": 469.569602, "activity_20": 461.880515, "activity_30": 456.775543}, "trend_signal": 1, "fair_value": 320.049244, "relative_strength": -1.540983, "rate_of_change": 0.4196343892172185, "market_dynamics": 0.4414, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.599457, "high": 492.903757, "low": 475.926112, "close": 479.432343, "volume": 1049666}, "trend_line": 449.801553, "activity_lines": {"activity_5": 480.293549, "activity_10": 471.844459, "activity_20": 464.03127, "activity_30": 458.836029}, "trend_signal": 1, "fair_value": 321.747015, "relative_strength": -5.737503, "rate_of_change": 0.5154777021696769, "market_dynamics": 0.8408, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.724148, "high": 497.517187, "low": 470.20544, "close": 475.187988, "volume": 1305550}, "trend_line": 451.637718, "activity_lines": {"activity_5": 479.543095, "activity_10": 473.189919, "activity_20": 465.669715, "activity_30": 460.473864}, "trend_signal": 1, "fair_value": 323.467005, "relative_strength": -5.600167, "rate_of_change": 0.4082166875044102, "market_dynamics": 0.985014, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.09324, "high": 508.589547, "low": 474.265269, "close": 504.345123, "volume": 1260916}, "trend_line": 455.03016, "activity_lines": {"activity_5": 487.465965, "activity_10": 479.876939, "activity_20": 469.930807, "activity_30": 463.874341}, "trend_signal": 1, "fair_value": 325.548993, "relative_strength": -1.068367, "rate_of_change": 0.7511423126976337, "market_dynamics": 1.075561, "expectation": {"probability": 64.778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.898771, "high": 524.275367, "low": 500.83889, "close": 517.816467, "volume": 1559376}, "trend_line": 458.917781, "activity_lines": {"activity_5": 498.366062, "activity_10": 488.130863, "activity_20": 475.270134, "activity_30": 467.925071}, "trend_signal": 1, "fair_value": 327.622691, "relative_strength": -0.492371, "rate_of_change": 0.8543655655704157, "market_dynamics": 1.222902, "expectation": {"probability": 65.0788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.399998, "high": 539.407549, "low": 513.941133, "close": 534.240479, "volume": 1427644}, "trend_line": 462.537821, "activity_lines": {"activity_5": 512.35413, "activity_10": 498.226829, "activity_20": 481.927601, "activity_30": 472.7846}, "trend_signal": 1, "fair_value": 329.81876, "relative_strength": 2.664706, "rate_of_change": 0.7888210372044872, "market_dynamics": 1.421567, "expectation": {"probability": 64.4926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.240479, "high": 542.544709, "low": 524.828956, "close": 535.347656, "volume": 1241679}, "trend_line": 465.773405, "activity_lines": {"activity_5": 523.401855, "activity_10": 507.093084, "activity_20": 488.209394, "activity_30": 477.482008}, "trend_signal": 1, "fair_value": 331.995899, "relative_strength": 3.125631, "rate_of_change": 0.6995285256900142, "market_dynamics": 1.616081, "expectation": {"probability": 64.6034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.347656, "high": 545.497396, "low": 530.73425, "close": 542.175659, "volume": 749384}, "trend_line": 468.79677, "activity_lines": {"activity_5": 532.997894, "activity_10": 515.595305, "activity_20": 494.658156, "activity_30": 482.411186}, "trend_signal": 1, "fair_value": 334.195248, "relative_strength": 6.227573, "rate_of_change": 0.6491064040034564, "market_dynamics": 1.60236, "expectation": {"probability": 65.1217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.669364, "high": 549.003531, "low": 512.46488, "close": 515.78656, "volume": 1493990}, "trend_line": 471.309577, "activity_lines": {"activity_5": 529.331722, "activity_10": 517.796353, "activity_20": 498.076961, "activity_30": 485.442785}, "trend_signal": 1, "fair_value": 336.235953, "relative_strength": 9.576507, "rate_of_change": 0.5360120121988062, "market_dynamics": 1.463563, "expectation": {"probability": 66.8418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.973467, "high": 521.138166, "low": 453.965971, "close": 515.048401, "volume": 2694877}, "trend_line": 473.539424, "activity_lines": {"activity_5": 524.656734, "activity_10": 519.242468, "activity_20": 501.043646, "activity_30": 488.264645}, "trend_signal": 1, "fair_value": 338.26772, "relative_strength": 10.423862, "rate_of_change": 0.47311726916170993, "market_dynamics": 1.314507, "expectation": {"probability": 66.3646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.090785, "high": 554.539761, "low": 521.3227, "close": 553.617065, "volume": 741012}, "trend_line": 476.999531, "activity_lines": {"activity_5": 533.022506, "activity_10": 527.100477, "activity_20": 507.365866, "activity_30": 493.430944}, "trend_signal": 1, "fair_value": 340.539886, "relative_strength": 13.533383, "rate_of_change": 0.7306903764785577, "market_dynamics": 1.238207, "expectation": {"probability": 64.5589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.617068, "high": 568.19568, "low": 553.063473, "close": 556.015991, "volume": 1467401}, "trend_line": 480.308928, "activity_lines": {"activity_5": 540.896146, "activity_10": 534.139789, "activity_20": 513.452131, "activity_30": 498.528781}, "trend_signal": 1, "fair_value": 342.85182, "relative_strength": 8.349786, "rate_of_change": 0.693794602494062, "market_dynamics": 1.285502, "expectation": {"probability": 64.7923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.908859, "high": 560.629028, "low": 543.83112, "close": 552.802734, "volume": 1416864}, "trend_line": 483.97564, "activity_lines": {"activity_5": 546.320813, "activity_10": 539.202443, "activity_20": 518.826387, "activity_30": 503.2058}, "trend_signal": 1, "fair_value": 345.188883, "relative_strength": 3.499077, "rate_of_change": 0.7634070045851861, "market_dynamics": 1.290997, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 555.47511, "high": 571.127736, "low": 555.093317, "close": 568.073547, "volume": 1169547}, "trend_line": 487.533174, "activity_lines": {"activity_5": 556.127278, "activity_10": 545.630431, "activity_20": 525.295957, "activity_30": 508.631472}, "trend_signal": 1, "fair_value": 347.579211, "relative_strength": 4.335103, "rate_of_change": 0.7350646821811063, "market_dynamics": 1.337986, "expectation": {"probability": 64.7898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.364157, "high": 574.945442, "low": 524.551772, "close": 541.34967, "volume": 1712478}, "trend_line": 490.039977, "activity_lines": {"activity_5": 553.539986, "activity_10": 546.040833, "activity_20": 528.685814, "activity_30": 512.103504}, "trend_signal": 1, "fair_value": 349.829635, "relative_strength": -1.710509, "rate_of_change": 0.5141810103777775, "market_dynamics": 1.169107, "expectation": {"probability": 66.3114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.831155, "high": 558.911024, "low": 536.768447, "close": 542.494995, "volume": 1355293}, "trend_line": 493.682965, "activity_lines": {"activity_5": 549.58105, "activity_10": 546.2316, "activity_20": 531.773031, "activity_30": 515.487698}, "trend_signal": 1, "fair_value": 352.067016, "relative_strength": -0.94022, "rate_of_change": 0.7434062874425452, "market_dynamics": 0.821389, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.794142, "high": 548.985039, "low": 536.195747, "close": 545.358276, "volume": 1718886}, "trend_line": 497.399867, "activity_lines": {"activity_5": 547.318013, "activity_10": 546.792882, "activity_20": 534.718843, "activity_30": 518.82159}, "trend_signal": 1, "fair_value": 354.339831, "relative_strength": -1.934719, "rate_of_change": 0.7528924965032868, "market_dynamics": 0.582853, "expectation": {"probability": 65.3238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 542.304103, "high": 556.238683, "low": 540.58615, "close": 551.275635, "volume": 942339}, "trend_line": 501.320165, "activity_lines": {"activity_5": 547.737943, "activity_10": 548.248036, "activity_20": 537.760059, "activity_30": 522.297446}, "trend_signal": 1, "fair_value": 356.667105, "relative_strength": -2.099236, "rate_of_change": 0.7881582324588765, "market_dynamics": 0.171695, "expectation": {"probability": 65.6416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.275635, "high": 551.466556, "low": 525.124419, "close": 528.178589, "volume": 1157968}, "trend_line": 504.405972, "activity_lines": {"activity_5": 540.560665, "activity_10": 545.338272, "activity_20": 538.16454, "activity_30": 524.030247}, "trend_signal": 1, "fair_value": 358.846873, "relative_strength": -2.980264, "rate_of_change": 0.6155361813542939, "market_dynamics": -0.197062, "expectation": {"probability": 69.604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.942157, "high": 539.631711, "low": 524.933522, "close": 539.059021, "volume": 1410383}, "trend_line": 507.430022, "activity_lines": {"activity_5": 539.669861, "activity_10": 544.18146, "activity_20": 539.383673, "activity_30": 526.265928}, "trend_signal": 1, "fair_value": 361.076002, "relative_strength": -0.243505, "rate_of_change": 0.5995270016351012, "market_dynamics": -0.422536, "expectation": {"probability": 66.8786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.705649, "high": 539.059005, "low": 521.306766, "close": 524.933533, "volume": 1049839}, "trend_line": 509.724868, "activity_lines": {"activity_5": 534.223271, "activity_10": 540.01982, "activity_20": 538.985887, "activity_30": 527.395186}, "trend_signal": 1, "fair_value": 363.184282, "relative_strength": -5.476456, "rate_of_change": 0.4522487634758053, "market_dynamics": -0.750544, "expectation": {"probability": 69.4221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 527.987703, "high": 534.668658, "low": 520.161438, "close": 532.378052, "volume": 1063844}, "trend_line": 511.778834, "activity_lines": {"activity_5": 532.428951, "activity_10": 537.733248, "activity_20": 539.105036, "activity_30": 528.856682}, "trend_signal": 1, "fair_value": 365.361769, "relative_strength": -3.155677, "rate_of_change": 0.4029558157637313, "market_dynamics": -0.911429, "expectation": {"probability": 66.7921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.286905, "high": 553.566255, "low": 532.187159, "close": 542.304077, "volume": 1023258}, "trend_line": 513.942222, "activity_lines": {"activity_5": 534.808655, "activity_10": 537.681188, "activity_20": 539.917398, "activity_30": 530.826053}, "trend_signal": 1, "fair_value": 367.628228, "relative_strength": -3.212847, "rate_of_change": 0.4227193186344236, "market_dynamics": -0.845673, "expectation": {"probability": 67.0607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.913707, "high": 552.420967, "low": 535.050436, "close": 547.457947, "volume": 659317}, "trend_line": 516.997107, "activity_lines": {"activity_5": 539.504419, "activity_10": 538.75708, "activity_20": 540.901005, "activity_30": 532.988358}, "trend_signal": 1, "fair_value": 369.929928, "relative_strength": -2.427655, "rate_of_change": 0.5944024190330119, "market_dynamics": -0.848359, "expectation": {"probability": 67.3752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 547.457947, "high": 558.338396, "low": 543.449431, "close": 547.648865, "volume": 476721}, "trend_line": 520.089113, "activity_lines": {"activity_5": 542.978532, "activity_10": 540.242514, "activity_20": 541.697495, "activity_30": 534.96589}, "trend_signal": 1, "fair_value": 372.222385, "relative_strength": -2.087409, "rate_of_change": 0.5980702712133299, "market_dynamics": -0.82126, "expectation": {"probability": 67.5452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.520686, "high": 554.520686, "low": 538.104614, "close": 538.104614, "volume": 892917}, "trend_line": 522.841448, "activity_lines": {"activity_5": 542.698572, "activity_10": 539.878098, "activity_20": 541.44295, "activity_30": 536.128181}, "trend_signal": 1, "fair_value": 374.431622, "relative_strength": -0.557731, "rate_of_change": 0.5292045019215805, "market_dynamics": -0.82191, "expectation": {"probability": 69.9331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.54055, "high": 583.916941, "low": 530.278281, "close": 538.295471, "volume": 1739642}, "trend_line": 525.883105, "activity_lines": {"activity_5": 541.604158, "activity_10": 539.628209, "activity_20": 541.188181, "activity_30": 537.125214}, "trend_signal": 1, "fair_value": 376.567157, "relative_strength": -3.527376, "rate_of_change": 0.581755140422606, "market_dynamics": -0.785506, "expectation": {"probability": 67.3847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.83113, "high": 549.93947, "low": 526.26973, "close": 531.232727, "volume": 1016317}, "trend_line": 528.274124, "activity_lines": {"activity_5": 537.761003, "activity_10": 538.2226, "activity_20": 540.246733, "activity_30": 537.470351}, "trend_signal": 1, "fair_value": 378.684413, "relative_strength": -5.448937, "rate_of_change": 0.4546673922905411, "market_dynamics": -0.893932, "expectation": {"probability": 69.4921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.232691, "high": 537.531982, "low": 526.842418, "close": 529.705688, "volume": 743141}, "trend_line": 529.876086, "activity_lines": {"activity_5": 534.146924, "activity_10": 536.903763, "activity_20": 539.211961, "activity_30": 537.56271}, "trend_signal": 1, "fair_value": 380.783616, "relative_strength": -5.595326, "rate_of_change": 0.3032444572280352, "market_dynamics": -0.960273, "expectation": {"probability": 76.6447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.605936, "high": 530.087475, "low": 517.107225, "close": 519.779602, "volume": 1060177}, "trend_line": 531.134874, "activity_lines": {"activity_5": 528.407633, "activity_10": 533.752418, "activity_20": 537.165567, "activity_30": 536.911324}, "trend_signal": 0, "fair_value": 382.749774, "relative_strength": -5.409727, "rate_of_change": 0.23756271197337664, "market_dynamics": -0.976412, "expectation": {"probability": 78.6571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.497609, "high": 522.833768, "low": 498.973181, "close": 507.562988, "volume": 888766}, "trend_line": 531.900325, "activity_lines": {"activity_5": 520.454089, "activity_10": 528.730405, "activity_20": 533.933156, "activity_30": 535.390557}, "trend_signal": 0, "fair_value": 384.594095, "relative_strength": -6.237865, "rate_of_change": 0.14411612520099454, "market_dynamics": -1.138714, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.562988, "high": 510.235383, "low": 495.537278, "close": 507.944794, "volume": 1158788}, "trend_line": 532.85074, "activity_lines": {"activity_5": 514.663922, "activity_10": 524.09364, "activity_20": 530.956412, "activity_30": 533.845039}, "trend_signal": 0, "fair_value": 386.419929, "relative_strength": -6.369164, "rate_of_change": 0.178682913946334, "market_dynamics": -1.10195, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.998966, "high": 511.762494, "low": 491.146888, "close": 497.446136, "volume": 1944819}, "trend_line": 533.592679, "activity_lines": {"activity_5": 507.397581, "activity_10": 517.992269, "activity_20": 527.208707, "activity_30": 531.560871}, "trend_signal": 0, "fair_value": 388.230252, "relative_strength": -7.845441, "rate_of_change": 0.13923955515197411, "market_dynamics": -1.003281, "expectation": {"probability": 71.2302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.446136, "high": 518.061659, "low": 491.528676, "close": 515.389282, "volume": 1399015}, "trend_line": 533.960817, "activity_lines": {"activity_5": 508.364728, "activity_10": 515.968887, "activity_20": 525.433476, "activity_30": 530.386458}, "trend_signal": 0, "fair_value": 390.170469, "relative_strength": -4.783985, "rate_of_change": 0.0689923258860987, "market_dynamics": -0.923822, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.961925, "high": 530.278313, "low": 514.434855, "close": 526.842407, "volume": 860723}, "trend_line": 534.261682, "activity_lines": {"activity_5": 514.10401, "activity_10": 516.610958, "activity_20": 524.999895, "activity_30": 529.927206}, "trend_signal": 0, "fair_value": 392.164822, "relative_strength": -5.096735, "rate_of_change": 0.056345894758777895, "market_dynamics": -0.744885, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.842407, "high": 549.366759, "low": 526.842407, "close": 539.249939, "volume": 550099}, "trend_line": 534.428664, "activity_lines": {"activity_5": 523.508282, "activity_10": 519.887243, "activity_20": 525.817067, "activity_30": 530.249029}, "trend_signal": 0, "fair_value": 394.266808, "relative_strength": -2.181826, "rate_of_change": 0.031254721352087435, "market_dynamics": -0.576595, "expectation": {"probability": 64.7894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.022018, "high": 548.22151, "low": 512.525994, "close": 517.489014, "volume": 1093289}, "trend_line": 533.833376, "activity_lines": {"activity_5": 523.54645, "activity_10": 519.186172, "activity_20": 524.577223, "activity_30": 529.156149}, "trend_signal": 0, "fair_value": 396.15823, "relative_strength": -4.350679, "rate_of_change": -0.11138773799003832, "market_dynamics": -0.552957, "expectation": {"probability": 72.1044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.497652, "high": 526.269769, "low": 517.489057, "close": 524.742615, "volume": 881997}, "trend_line": 533.252275, "activity_lines": {"activity_5": 525.366203, "activity_10": 520.182237, "activity_20": 524.160908, "activity_30": 528.569648}, "trend_signal": 0, "fair_value": 398.034445, "relative_strength": -4.596845, "rate_of_change": -0.10885437781244865, "market_dynamics": -0.509522, "expectation": {"probability": 66.9613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.842407, "high": 529.896589, "low": 507.181276, "close": 511.9534, "volume": 883604}, "trend_line": 533.124503, "activity_lines": {"activity_5": 521.103119, "activity_10": 518.970992, "activity_20": 522.652921, "activity_30": 527.195527}, "trend_signal": 0, "fair_value": 399.816557, "relative_strength": -5.735125, "rate_of_change": -0.023960891681155966, "market_dynamics": -0.62941, "expectation": {"probability": 71.2349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.380685, "high": 520.734066, "low": 502.027331, "close": 514.243958, "volume": 974432}, "trend_line": 533.097688, "activity_lines": {"activity_5": 517.832613, "activity_10": 518.498981, "activity_20": 521.440344, "activity_30": 525.977427}, "trend_signal": 0, "fair_value": 401.539528, "relative_strength": -3.691963, "rate_of_change": -0.005029781945711092, "market_dynamics": -0.710464, "expectation": {"probability": 65.6965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.480465, "high": 529.133057, "low": 502.599983, "close": 521.879395, "volume": 904331}, "trend_line": 532.039765, "activity_lines": {"activity_5": 517.94715, "activity_10": 519.51588, "activity_20": 521.073119, "activity_30": 525.253666}, "trend_signal": 0, "fair_value": 403.269021, "relative_strength": -3.450002, "rate_of_change": -0.19844824387982712, "market_dynamics": -0.589223, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.833783, "high": 522.833783, "low": 504.317983, "close": 508.135681, "volume": 1128968}, "trend_line": 530.443755, "activity_lines": {"activity_5": 514.638485, "activity_10": 517.773623, "activity_20": 519.411513, "activity_30": 523.711467}, "trend_signal": 0, "fair_value": 404.881766, "relative_strength": -2.699195, "rate_of_change": -0.29997945736254855, "market_dynamics": -0.539924, "expectation": {"probability": 70.9505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.044527, "high": 520.543188, "low": 504.127083, "close": 519.20697, "volume": 915689}, "trend_line": 529.323896, "activity_lines": {"activity_5": 515.643805, "activity_10": 518.040857, "activity_20": 518.919755, "activity_30": 522.986514}, "trend_signal": 0, "fair_value": 406.54785, "relative_strength": -3.566733, "rate_of_change": -0.21111738793117085, "market_dynamics": -0.328917, "expectation": {"probability": 65.619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.352323, "high": 520.734058, "low": 499.545866, "close": 507.372101, "volume": 989736}, "trend_line": 527.300515, "activity_lines": {"activity_5": 513.073212, "activity_10": 515.760645, "activity_20": 517.410853, "activity_30": 521.570269}, "trend_signal": 0, "fair_value": 408.101157, "relative_strength": -6.357593, "rate_of_change": -0.38225763380234246, "market_dynamics": -0.235884, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.562995, "high": 539.822512, "low": 505.46325, "close": 532.568909, "volume": 1226978}, "trend_line": 527.007823, "activity_lines": {"activity_5": 519.206974, "activity_10": 518.207438, "activity_20": 518.492531, "activity_30": 521.910165}, "trend_signal": 0, "fair_value": 409.880993, "relative_strength": -2.235979, "rate_of_change": -0.05550762642437172, "market_dynamics": 0.017189, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.568909, "high": 535.623119, "low": 525.887951, "close": 530.469177, "volume": 825838}, "trend_line": 526.606962, "activity_lines": {"activity_5": 523.419163, "activity_10": 520.168343, "activity_20": 519.446045, "activity_30": 522.133478}, "trend_signal": 0, "fair_value": 411.609354, "relative_strength": -2.940325, "rate_of_change": -0.07606357676403547, "market_dynamics": 0.233625, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.705661, "high": 539.059017, "low": 528.560339, "close": 536.768433, "volume": 220935}, "trend_line": 526.320634, "activity_lines": {"activity_5": 529.158451, "activity_10": 523.434218, "activity_20": 521.035847, "activity_30": 522.789057}, "trend_signal": 0, "fair_value": 413.37534, "relative_strength": -1.93675, "rate_of_change": -0.05437223976539684, "market_dynamics": 0.386083, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.82256, "high": 539.82256, "low": 514.244004, "close": 515.771118, "volume": 533737}, "trend_line": 525.13715, "activity_lines": {"activity_5": 525.989785, "activity_10": 522.531864, "activity_20": 520.633176, "activity_30": 522.108443}, "trend_signal": 0, "fair_value": 414.893787, "relative_strength": -6.388611, "rate_of_change": -0.2248598902546582, "market_dynamics": 0.374331, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.825187, "high": 519.397877, "low": 498.400533, "close": 502.790863, "volume": 1304683}, "trend_line": 524.290893, "activity_lines": {"activity_5": 518.723423, "activity_10": 519.432582, "activity_20": 519.067917, "activity_30": 520.666747}, "trend_signal": 0, "fair_value": 416.333435, "relative_strength": -11.185524, "rate_of_change": -0.16114971108024576, "market_dynamics": 0.132572, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.88204, "high": 504.127095, "low": 489.42894, "close": 502.981781, "volume": 1552050}, "trend_line": 523.088318, "activity_lines": {"activity_5": 511.826117, "activity_10": 516.534604, "activity_20": 517.649007, "activity_30": 519.291966}, "trend_signal": 0, "fair_value": 417.730231, "relative_strength": -11.116332, "rate_of_change": -0.22937171254661187, "market_dynamics": -0.084712, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.736707, "high": 503.17267, "low": 484.084167, "close": 484.465942, "volume": 1716759}, "trend_line": 521.739398, "activity_lines": {"activity_5": 500.729339, "activity_10": 510.474877, "activity_20": 514.546673, "activity_30": 516.8002}, "trend_signal": 0, "fair_value": 419.006133, "relative_strength": -12.796268, "rate_of_change": -0.25787614702569356, "market_dynamics": -0.379495, "expectation": {"probability": 66.2513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.802138, "high": 493.819334, "low": 481.220912, "close": 489.047211, "volume": 1705313}, "trend_line": 520.295037, "activity_lines": {"activity_5": 494.226534, "activity_10": 505.928352, "activity_20": 511.990637, "activity_30": 514.691026}, "trend_signal": 0, "fair_value": 420.360986, "relative_strength": -10.499785, "rate_of_change": -0.27683571636276383, "market_dynamics": -0.466977, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.010162, "high": 509.090124, "low": 489.810716, "close": 507.753906, "volume": 1218512}, "trend_line": 519.143364, "activity_lines": {"activity_5": 497.140708, "activity_10": 505.130107, "activity_20": 511.306178, "activity_30": 513.881921}, "trend_signal": 0, "fair_value": 421.834101, "relative_strength": -7.62693, "rate_of_change": -0.2213499876224958, "market_dynamics": -0.512032, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.799487, "high": 519.397904, "low": 500.500297, "close": 506.417694, "volume": 1446996}, "trend_line": 517.775356, "activity_lines": {"activity_5": 500.143959, "activity_10": 504.297153, "activity_20": 510.445377, "activity_30": 513.06091}, "trend_signal": 0, "fair_value": 423.262839, "relative_strength": -8.50853, "rate_of_change": -0.2635125660587336, "market_dynamics": -0.493168, "expectation": {"probability": 66.4436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.517431, "high": 517.298157, "low": 504.890611, "close": 517.298157, "volume": 1126721}, "trend_line": 516.763666, "activity_lines": {"activity_5": 506.532243, "activity_10": 505.459817, "activity_20": 510.663533, "activity_30": 513.030123}, "trend_signal": 0, "fair_value": 424.818622, "relative_strength": -7.754949, "rate_of_change": -0.19539168642859167, "market_dynamics": -0.363742, "expectation": {"probability": 61.0531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 517.298118, "high": 534.286908, "low": 506.035972, "close": 530.27832, "volume": 1427922}, "trend_line": 516.502789, "activity_lines": {"activity_5": 516.292822, "activity_10": 509.260161, "activity_20": 512.163343, "activity_30": 513.902036}, "trend_signal": 0, "fair_value": 426.412433, "relative_strength": -5.414448, "rate_of_change": -0.05048284489876206, "market_dynamics": -0.013998, "expectation": {"probability": 61.7598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.543207, "high": 532.18714, "low": 496.682598, "close": 501.263824, "volume": 1874674}, "trend_line": 515.268401, "activity_lines": {"activity_5": 513.327744, "activity_10": 507.788612, "activity_20": 510.94259, "activity_30": 512.918877}, "trend_signal": 0, "fair_value": 427.82356, "relative_strength": -4.067812, "rate_of_change": -0.238989609792788, "market_dynamics": 0.073755, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.890622, "high": 515.580172, "low": 495.537273, "close": 513.098633, "volume": 1150317}, "trend_line": 514.663931, "activity_lines": {"activity_5": 513.493162, "activity_10": 509.114385, "activity_20": 510.926224, "activity_30": 512.778892}, "trend_signal": 0, "fair_value": 429.460956, "relative_strength": -1.084238, "rate_of_change": -0.11731167656057993, "market_dynamics": 0.16246, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.044528, "high": 528.369471, "low": 497.064331, "close": 497.064331, "volume": 1850661}, "trend_line": 513.575886, "activity_lines": {"activity_5": 507.957497, "activity_10": 507.573421, "activity_20": 509.438229, "activity_30": 511.643434}, "trend_signal": 0, "fair_value": 430.91403, "relative_strength": 0.496364, "rate_of_change": -0.21140883097946866, "market_dynamics": 0.120718, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 491.146874, "high": 505.845036, "low": 486.37478, "close": 499.164063, "volume": 1212849}, "trend_line": 512.888701, "activity_lines": {"activity_5": 503.7453, "activity_10": 506.518346, "activity_20": 508.22111, "activity_30": 510.713639}, "trend_signal": 0, "fair_value": 432.33704, "relative_strength": 1.435264, "rate_of_change": -0.13380398471434454, "market_dynamics": -0.204313, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.118495, "high": 523.215619, "low": 497.255222, "close": 520.161438, "volume": 1196682}, "trend_line": 513.30865, "activity_lines": {"activity_5": 507.741168, "activity_10": 509.350387, "activity_20": 509.075549, "activity_30": 511.182848}, "trend_signal": 0, "fair_value": 433.854431, "relative_strength": 1.970394, "rate_of_change": 0.08187916777678715, "market_dynamics": -0.142051, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.115826, "high": 534.477783, "low": 517.870771, "close": 524.360901, "volume": 1090199}, "trend_line": 513.855853, "activity_lines": {"activity_5": 513.811316, "activity_10": 512.296959, "activity_20": 510.338118, "activity_30": 511.895896}, "trend_signal": 0, "fair_value": 435.378357, "relative_strength": 0.332654, "rate_of_change": 0.10660311296138911, "market_dynamics": 0.012304, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.215569, "high": 540.586135, "low": 522.070248, "close": 539.059021, "volume": 1143689}, "trend_line": 515.242949, "activity_lines": {"activity_5": 523.241032, "activity_10": 517.273849, "activity_20": 512.923245, "activity_30": 513.521907}, "trend_signal": 0, "fair_value": 436.987135, "relative_strength": -0.231396, "rate_of_change": 0.2699387370800131, "market_dynamics": 0.356451, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.432226, "high": 546.503489, "low": 523.215584, "close": 526.651489, "volume": 1330249}, "trend_line": 515.618356, "activity_lines": {"activity_5": 526.804211, "activity_10": 519.42564, "activity_20": 514.232168, "activity_30": 514.257942}, "trend_signal": 0, "fair_value": 438.487179, "relative_strength": 0.06701, "rate_of_change": 0.07286019162971519, "market_dynamics": 0.722651, "expectation": {"probability": 65.4038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 526.8424, "high": 527.033296, "low": 497.637014, "close": 510.799988, "volume": 1745822}, "trend_line": 515.083609, "activity_lines": {"activity_5": 523.11108, "activity_10": 518.327453, "activity_20": 513.939619, "activity_30": 513.947079}, "trend_signal": 0, "fair_value": 439.898832, "relative_strength": -3.349091, "rate_of_change": -0.10370984542682278, "market_dynamics": 0.876731, "expectation": {"probability": 64.7684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.600006, "high": 525.599976, "low": 501.200012, "close": 502.0, "volume": 1597537}, "trend_line": 513.841944, "activity_lines": {"activity_5": 515.708891, "activity_10": 515.747416, "activity_20": 512.912636, "activity_30": 513.102976}, "trend_signal": 0, "fair_value": 441.251223, "relative_strength": -4.89638, "rate_of_change": -0.24106086435377364, "market_dynamics": 0.779929, "expectation": {"probability": 63.7996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.799988, "high": 505.200012, "low": 461.100006, "close": 473.0, "volume": 2948717}, "trend_line": 512.358977, "activity_lines": {"activity_5": 499.850798, "activity_10": 508.408804, "activity_20": 509.259317, "activity_30": 510.468011}, "trend_signal": 0, "fair_value": 442.346403, "relative_strength": -8.693356, "rate_of_change": -0.2886037267522152, "market_dynamics": 0.414787, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.399994, "high": 488.100006, "low": 468.0, "close": 469.0, "volume": 2256647}, "trend_line": 510.50089, "activity_lines": {"activity_5": 486.083431, "activity_10": 500.856806, "activity_20": 505.528704, "activity_30": 507.670658}, "trend_signal": 0, "fair_value": 443.44732, "relative_strength": -12.557665, "rate_of_change": -0.36265335114835995, "market_dynamics": 0.01778, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988, "volume": 2124755}, "trend_line": 508.512443, "activity_lines": {"activity_5": 471.419995, "activity_10": 491.070236, "activity_20": 500.430333, "activity_30": 503.915761}, "trend_signal": 0, "fair_value": 444.392122, "relative_strength": -16.04451, "rate_of_change": -0.3895090173104317, "market_dynamics": -0.409182, "expectation": {"probability": 60.3617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e26f31-068e-46a8-b1ca-66ed188ab1a8/", "share_image": "https://sharemaestro.com/terminal/c7e26f31-068e-46a8-b1ca-66ed188ab1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}