{"ticker": {"uuid": "c7e26f31-068e-46a8-b1ca-66ed188ab1a8", "symbol": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUV2 fell 4.38%, moving from 526.65 to 503.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "503.60"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 499.100006, "high": 511.200012, "low": 495.0, "close": 503.600006, "volume": 1067259}, "trend_line": 500.255543, "activity_lines": {"activity_5": 489.173336, "activity_10": 477.823637, "activity_20": 487.182428, "activity_30": 493.005634}, "trend_signal": 0, "fair_value": 451.367837, "relative_strength": -4.607505, "rate_of_change": -0.1926554686866815, "market_dynamics": -0.324611, "expectation": {"probability": 57.6372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 294.853962, "high": 304.732871, "low": 292.272968, "close": 303.931885, "volume": 1038762}, "trend_line": 285.988101, "activity_lines": {"activity_5": 298.763993, "activity_10": 297.577343, "activity_20": 294.619073, "activity_30": 290.780475}, "trend_signal": 1, "fair_value": 216.926278, "relative_strength": 5.854068, "rate_of_change": 0.5047357517592078, "market_dynamics": -0.237731, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.952881, "high": 311.852805, "low": 300.371878, "close": 310.87381, "volume": 1209891}, "trend_line": 287.641409, "activity_lines": {"activity_5": 302.994419, "activity_10": 299.9787, "activity_20": 296.628788, "activity_30": 292.386005}, "trend_signal": 1, "fair_value": 217.782063, "relative_strength": 5.800448, "rate_of_change": 0.578103772226537, "market_dynamics": -0.404448, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.716834, "high": 310.072825, "low": 298.41389, "close": 304.376862, "volume": 1224926}, "trend_line": 288.490857, "activity_lines": {"activity_5": 303.949675, "activity_10": 301.040215, "activity_20": 297.8781, "activity_30": 293.465711}, "trend_signal": 1, "fair_value": 218.564337, "relative_strength": 6.39867, "rate_of_change": 0.29531492108634305, "market_dynamics": -0.377401, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.75385, "high": 316.92574, "low": 301.884892, "close": 309.004822, "volume": 1297339}, "trend_line": 289.51749, "activity_lines": {"activity_5": 306.542515, "activity_10": 302.813723, "activity_20": 299.345731, "activity_30": 294.789193}, "trend_signal": 1, "fair_value": 219.357564, "relative_strength": 8.29339, "rate_of_change": 0.3558632709112178, "market_dynamics": -0.232896, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.826823, "high": 320.12974, "low": 308.20381, "close": 316.213745, "volume": 1076272}, "trend_line": 290.555232, "activity_lines": {"activity_5": 310.393207, "activity_10": 305.823509, "activity_20": 301.316022, "activity_30": 296.511532}, "trend_signal": 1, "fair_value": 220.189415, "relative_strength": 12.001523, "rate_of_change": 0.3584384487444887, "market_dynamics": -0.084244, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.768731, "high": 319.951719, "low": 313.899792, "close": 316.391724, "volume": 1118890}, "trend_line": 291.590312, "activity_lines": {"activity_5": 312.89704, "activity_10": 308.34946, "activity_20": 303.117362, "activity_30": 298.178402}, "trend_signal": 1, "fair_value": 220.976887, "relative_strength": 11.103864, "rate_of_change": 0.356242079302841, "market_dynamics": -0.020607, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.082713, "high": 322.354733, "low": 316.48074, "close": 317.815735, "volume": 1314383}, "trend_line": 292.92783, "activity_lines": {"activity_5": 315.044887, "activity_10": 310.720074, "activity_20": 304.89745, "activity_30": 299.870365}, "trend_signal": 1, "fair_value": 221.793718, "relative_strength": 9.701946, "rate_of_change": 0.45869768128647176, "market_dynamics": 0.262588, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.417706, "high": 323.600681, "low": 313.098767, "close": 323.066681, "volume": 1001247}, "trend_line": 294.431785, "activity_lines": {"activity_5": 318.480255, "activity_10": 313.616591, "activity_20": 307.029117, "activity_30": 301.814807}, "trend_signal": 1, "fair_value": 222.614368, "relative_strength": 11.785078, "rate_of_change": 0.5134216847883724, "market_dynamics": 0.474342, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.75766, "high": 339.264536, "low": 324.75766, "close": 333.568573, "volume": 2129070}, "trend_line": 296.099589, "activity_lines": {"activity_5": 324.170266, "activity_10": 318.108618, "activity_20": 309.994407, "activity_30": 304.339761}, "trend_signal": 1, "fair_value": 223.535719, "relative_strength": 13.891403, "rate_of_change": 0.5664483540729102, "market_dynamics": 0.837211, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.657556, "high": 338.463514, "low": 332.500568, "close": 334.547546, "volume": 1431854}, "trend_line": 298.097971, "activity_lines": {"activity_5": 328.549017, "activity_10": 322.019721, "activity_20": 312.858057, "activity_30": 306.820275}, "trend_signal": 1, "fair_value": 224.593838, "relative_strength": 16.209431, "rate_of_change": 0.6749019837376379, "market_dynamics": 1.157806, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.390567, "high": 335.882529, "low": 321.998686, "close": 328.495636, "volume": 1623121}, "trend_line": 299.659704, "activity_lines": {"activity_5": 329.688212, "activity_10": 324.11363, "activity_20": 314.935975, "activity_30": 308.781414}, "trend_signal": 1, "fair_value": 225.606081, "relative_strength": 14.920507, "rate_of_change": 0.5238992384822384, "market_dynamics": 1.333272, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.76261, "high": 335.08155, "low": 325.291652, "close": 334.191559, "volume": 1223577}, "trend_line": 301.428489, "activity_lines": {"activity_5": 331.91912, "activity_10": 326.796547, "activity_20": 317.37794, "activity_30": 311.009276}, "trend_signal": 1, "fair_value": 226.643203, "relative_strength": 17.58548, "rate_of_change": 0.5902645488831013, "market_dynamics": 1.452692, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.008574, "high": 341.756502, "low": 329.296592, "close": 336.327515, "volume": 1247879}, "trend_line": 304.050578, "activity_lines": {"activity_5": 333.770292, "activity_10": 329.443861, "activity_20": 319.87076, "activity_30": 313.260826}, "trend_signal": 1, "fair_value": 227.737009, "relative_strength": 18.045908, "rate_of_change": 0.8698875838507619, "market_dynamics": 1.373288, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.285527, "high": 339.620491, "low": 328.762604, "close": 328.762604, "volume": 1283534}, "trend_line": 305.996505, "activity_lines": {"activity_5": 332.215772, "activity_10": 330.134816, "activity_20": 321.457061, "activity_30": 314.85515}, "trend_signal": 1, "fair_value": 228.774735, "relative_strength": 17.844516, "rate_of_change": 0.6400010856088688, "market_dynamics": 1.180466, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.563619, "high": 340.421509, "low": 326.359673, "close": 334.191559, "volume": 1305401}, "trend_line": 307.897073, "activity_lines": {"activity_5": 332.791301, "activity_10": 331.453621, "activity_20": 323.446826, "activity_30": 316.674186}, "trend_signal": 1, "fair_value": 229.901381, "relative_strength": 20.055646, "rate_of_change": 0.621107747619524, "market_dynamics": 1.054749, "expectation": {"probability": 59.0396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.348525, "high": 345.761451, "low": 328.228628, "close": 333.746582, "volume": 1613280}, "trend_line": 309.573676, "activity_lines": {"activity_5": 333.242236, "activity_10": 332.364651, "activity_20": 325.17341, "activity_30": 318.341896}, "trend_signal": 1, "fair_value": 230.999885, "relative_strength": 15.396893, "rate_of_change": 0.5445335948354404, "market_dynamics": 0.95984, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.856571, "high": 336.505566, "low": 324.490689, "close": 330.542572, "volume": 1391525}, "trend_line": 311.037477, "activity_lines": {"activity_5": 332.275106, "activity_10": 332.377592, "activity_20": 326.403714, "activity_30": 319.694728}, "trend_signal": 1, "fair_value": 231.932692, "relative_strength": 13.441565, "rate_of_change": 0.4728441445389712, "market_dynamics": 0.681109, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.432607, "high": 336.861515, "low": 325.736646, "close": 336.327515, "volume": 1368045}, "trend_line": 312.645407, "activity_lines": {"activity_5": 333.479555, "activity_10": 333.210943, "activity_20": 328.012052, "activity_30": 321.326344}, "trend_signal": 1, "fair_value": 232.901064, "relative_strength": 10.056744, "rate_of_change": 0.5169569967930113, "market_dynamics": 0.554379, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.861525, "high": 348.164424, "low": 336.41653, "close": 346.829437, "volume": 956580}, "trend_line": 314.451565, "activity_lines": {"activity_5": 338.184646, "activity_10": 335.712629, "activity_20": 330.475209, "activity_30": 323.531765}, "trend_signal": 1, "fair_value": 233.931698, "relative_strength": 12.262913, "rate_of_change": 0.577701753987398, "market_dynamics": 0.455171, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.897407, "high": 350.478376, "low": 341.756492, "close": 348.876404, "volume": 1316070}, "trend_line": 316.394711, "activity_lines": {"activity_5": 342.367603, "activity_10": 338.345384, "activity_20": 332.871403, "activity_30": 325.752722}, "trend_signal": 1, "fair_value": 234.946625, "relative_strength": 10.014475, "rate_of_change": 0.617947632093978, "market_dynamics": 0.459573, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.185427, "high": 351.724385, "low": 344.960438, "close": 348.253387, "volume": 1289345}, "trend_line": 318.302256, "activity_lines": {"activity_5": 345.363898, "activity_10": 340.604338, "activity_20": 334.952284, "activity_30": 327.808121}, "trend_signal": 1, "fair_value": 236.00156, "relative_strength": 7.198926, "rate_of_change": 0.6029004068908179, "market_dynamics": 0.524842, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.876397, "high": 356.352332, "low": 333.21256, "close": 334.725555, "volume": 2472096}, "trend_line": 319.388045, "activity_lines": {"activity_5": 342.883795, "activity_10": 340.044455, "activity_20": 335.533745, "activity_30": 328.867688}, "trend_signal": 1, "fair_value": 236.907062, "relative_strength": 2.915878, "rate_of_change": 0.3411188515107405, "market_dynamics": 0.371308, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.772525, "high": 341.222473, "low": 332.589602, "close": 339.976501, "volume": 1177671}, "trend_line": 320.812031, "activity_lines": {"activity_5": 341.875142, "activity_10": 340.42958, "activity_20": 336.501716, "activity_30": 330.195976}, "trend_signal": 1, "fair_value": 237.863421, "relative_strength": 4.643601, "rate_of_change": 0.4458482470751257, "market_dynamics": 0.066539, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.353505, "high": 339.97651, "low": 333.835571, "close": 333.835571, "volume": 515896}, "trend_line": 321.776187, "activity_lines": {"activity_5": 338.576247, "activity_10": 339.631827, "activity_20": 336.715315, "activity_30": 331.036204}, "trend_signal": 1, "fair_value": 238.775357, "relative_strength": 2.356808, "rate_of_change": 0.3005361105051583, "market_dynamics": -0.417515, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.060544, "high": 343.002479, "low": 334.280562, "close": 342.290497, "volume": 985961}, "trend_line": 323.591768, "activity_lines": {"activity_5": 338.961918, "activity_10": 340.279098, "activity_20": 337.615903, "activity_30": 332.359708}, "trend_signal": 1, "fair_value": 239.742502, "relative_strength": 5.784125, "rate_of_change": 0.5642372162238373, "market_dynamics": -0.710447, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 341.400516, "high": 343.002489, "low": 332.945553, "close": 339.531525, "volume": 1163745}, "trend_line": 325.122553, "activity_lines": {"activity_5": 338.866992, "activity_10": 340.277483, "activity_20": 338.129557, "activity_30": 333.388079}, "trend_signal": 1, "fair_value": 240.716745, "relative_strength": 4.044875, "rate_of_change": 0.4730605507863168, "market_dynamics": -0.828865, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.133489, "high": 352.881368, "low": 335.615515, "close": 350.211395, "volume": 1546728}, "trend_line": 326.988566, "activity_lines": {"activity_5": 342.913481, "activity_10": 342.112483, "activity_20": 339.550152, "activity_30": 335.006714}, "trend_signal": 1, "fair_value": 241.805981, "relative_strength": 8.053168, "rate_of_change": 0.57394142079095, "market_dynamics": -0.627761, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.614394, "high": 356.263351, "low": 346.117427, "close": 352.703369, "volume": 1326316}, "trend_line": 328.551984, "activity_lines": {"activity_5": 346.758238, "activity_10": 344.042954, "activity_20": 341.053813, "activity_30": 336.665734}, "trend_signal": 1, "fair_value": 242.960251, "relative_strength": 6.011399, "rate_of_change": 0.4781261984555181, "market_dynamics": -0.280938, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.703376, "high": 354.928353, "low": 346.206453, "close": 347.89743, "volume": 1232206}, "trend_line": 330.420966, "activity_lines": {"activity_5": 348.152557, "activity_10": 344.801875, "activity_20": 341.958638, "activity_30": 337.913827}, "trend_signal": 1, "fair_value": 244.008353, "relative_strength": 4.565107, "rate_of_change": 0.5688542729968773, "market_dynamics": -0.193478, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.075446, "high": 358.04333, "low": 347.363437, "close": 356.619354, "volume": 1115214}, "trend_line": 332.470912, "activity_lines": {"activity_5": 351.516727, "activity_10": 347.127183, "activity_20": 343.62589, "activity_30": 339.604046}, "trend_signal": 1, "fair_value": 245.112871, "relative_strength": 6.829935, "rate_of_change": 0.6204043359645578, "market_dynamics": 0.048826, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.886361, "high": 370.503197, "low": 355.46237, "close": 363.739288, "volume": 1210254}, "trend_line": 334.464492, "activity_lines": {"activity_5": 356.298952, "activity_10": 350.606243, "activity_20": 345.866128, "activity_30": 341.62136}, "trend_signal": 1, "fair_value": 246.25089, "relative_strength": 7.439787, "rate_of_change": 0.5996253891829215, "market_dynamics": 0.230155, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.828257, "high": 378.157099, "low": 362.404287, "close": 376.822113, "volume": 922939}, "trend_line": 336.662769, "activity_lines": {"activity_5": 363.828267, "activity_10": 356.182436, "activity_20": 349.184521, "activity_30": 344.35411}, "trend_signal": 1, "fair_value": 247.437369, "relative_strength": 8.995908, "rate_of_change": 0.6572527286394332, "market_dynamics": 0.43167, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.822111, "high": 386.612026, "low": 369.969183, "close": 378.068085, "volume": 1688256}, "trend_line": 339.119143, "activity_lines": {"activity_5": 369.998859, "activity_10": 361.219778, "activity_20": 352.418576, "activity_30": 347.025421}, "trend_signal": 1, "fair_value": 248.569118, "relative_strength": 7.073436, "rate_of_change": 0.729624486632789, "market_dynamics": 0.872674, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.026091, "high": 391.862968, "low": 379.403087, "close": 391.061981, "volume": 1217415}, "trend_line": 341.854381, "activity_lines": {"activity_5": 378.809768, "activity_10": 367.927072, "activity_20": 356.69138, "activity_30": 350.376572}, "trend_signal": 1, "fair_value": 249.731054, "relative_strength": 9.863769, "rate_of_change": 0.8065713942901718, "market_dynamics": 1.174342, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 388.036009, "high": 400.851867, "low": 384.921041, "close": 396.757904, "volume": 1843672}, "trend_line": 344.539187, "activity_lines": {"activity_5": 386.641681, "activity_10": 374.629509, "activity_20": 361.209989, "activity_30": 353.918735}, "trend_signal": 1, "fair_value": 250.951251, "relative_strength": 10.209307, "rate_of_change": 0.7853653921726507, "market_dynamics": 1.409849, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.155931, "high": 404.144862, "low": 387.324041, "close": 388.481018, "volume": 1578073}, "trend_line": 346.942163, "activity_lines": {"activity_5": 389.038729, "activity_10": 378.83674, "activity_20": 364.642389, "activity_30": 356.753691}, "trend_signal": 1, "fair_value": 252.123449, "relative_strength": 5.982929, "rate_of_change": 0.6974463546290213, "market_dynamics": 1.534961, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.836994, "high": 403.34386, "low": 385.81103, "close": 402.542847, "volume": 1028433}, "trend_line": 349.7664, "activity_lines": {"activity_5": 394.473604, "activity_10": 384.710677, "activity_20": 369.15337, "activity_30": 360.340832}, "trend_signal": 1, "fair_value": 253.367074, "relative_strength": 7.702585, "rate_of_change": 0.8140368341451719, "market_dynamics": 1.492251, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.542872, "high": 403.966863, "low": 374.686164, "close": 377.712128, "volume": 1167610}, "trend_line": 351.587915, "activity_lines": {"activity_5": 389.916858, "activity_10": 385.118457, "activity_20": 370.956662, "activity_30": 362.143783}, "trend_signal": 1, "fair_value": 254.453044, "relative_strength": 2.569427, "rate_of_change": 0.5207804408885569, "market_dynamics": 1.245115, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.60209, "high": 381.272062, "low": 366.498214, "close": 369.880188, "volume": 1120803}, "trend_line": 352.798302, "activity_lines": {"activity_5": 382.773196, "activity_10": 383.647543, "activity_20": 371.816986, "activity_30": 363.323929}, "trend_signal": 1, "fair_value": 255.514604, "relative_strength": 1.57284, "rate_of_change": 0.3442629704721133, "market_dynamics": 0.768392, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.550168, "high": 375.843117, "low": 364.095245, "close": 369.346191, "volume": 1224688}, "trend_line": 353.958257, "activity_lines": {"activity_5": 376.863654, "activity_10": 381.679852, "activity_20": 372.516687, "activity_30": 364.391535}, "trend_signal": 1, "fair_value": 256.588926, "relative_strength": 2.269746, "rate_of_change": 0.3287870132663011, "market_dynamics": 0.313023, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.817142, "high": 388.392008, "low": 370.058165, "close": 381.534424, "volume": 1738543}, "trend_line": 355.726217, "activity_lines": {"activity_5": 376.844303, "activity_10": 381.696807, "activity_20": 374.279698, "activity_30": 366.170642}, "trend_signal": 1, "fair_value": 257.769304, "relative_strength": 2.924607, "rate_of_change": 0.4994826268454634, "market_dynamics": 0.039618, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.287553, "high": 384.579305, "low": 370.646631, "close": 371.477051, "volume": 951155}, "trend_line": 356.969066, "activity_lines": {"activity_5": 373.935602, "activity_10": 379.5616, "activity_20": 374.926382, "activity_30": 367.186825}, "trend_signal": 1, "fair_value": 258.842883, "relative_strength": 0.867951, "rate_of_change": 0.34938358226207944, "market_dynamics": -0.278976, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.768834, "high": 420.195343, "low": 372.768834, "close": 420.195343, "volume": 1692757}, "trend_line": 359.764661, "activity_lines": {"activity_5": 389.337384, "activity_10": 386.381448, "activity_20": 380.037896, "activity_30": 371.26594}, "trend_signal": 1, "fair_value": 260.260307, "relative_strength": 8.989493, "rate_of_change": 0.7831476915705607, "market_dynamics": 0.023171, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.841251, "high": 424.808803, "low": 407.00081, "close": 422.40979, "volume": 1539262}, "trend_line": 362.886233, "activity_lines": {"activity_5": 402.645101, "activity_10": 392.837972, "activity_20": 384.978316, "activity_30": 375.307561}, "trend_signal": 1, "fair_value": 261.706387, "relative_strength": 9.552477, "rate_of_change": 0.8676705464409176, "market_dynamics": 0.330812, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.147973, "high": 428.684152, "low": 415.30507, "close": 426.377411, "volume": 1090541}, "trend_line": 365.959095, "activity_lines": {"activity_5": 413.773385, "activity_10": 399.445921, "activity_20": 389.874822, "activity_30": 379.403766}, "trend_signal": 1, "fair_value": 263.198144, "relative_strength": 10.213808, "rate_of_change": 0.8467838458892395, "market_dynamics": 0.443989, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.4073, "high": 429.791342, "low": 416.873621, "close": 422.502075, "volume": 1480833}, "trend_line": 368.917612, "activity_lines": {"activity_5": 419.807808, "activity_10": 404.810728, "activity_20": 394.001834, "activity_30": 383.0517}, "trend_signal": 1, "fair_value": 264.656645, "relative_strength": 9.973035, "rate_of_change": 0.8084283299476487, "market_dynamics": 0.849362, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.701616, "high": 427.300096, "low": 415.305084, "close": 426.285126, "volume": 1131731}, "trend_line": 372.10903, "activity_lines": {"activity_5": 424.372072, "activity_10": 410.244797, "activity_20": 398.09404, "activity_30": 386.75283}, "trend_signal": 1, "fair_value": 266.163584, "relative_strength": 10.100814, "rate_of_change": 0.8650760755764619, "market_dynamics": 0.730429, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.823788, "high": 433.389892, "low": 417.796341, "close": 421.487122, "volume": 1224599}, "trend_line": 374.947684, "activity_lines": {"activity_5": 423.68313, "activity_10": 414.374824, "activity_20": 401.367037, "activity_30": 389.938514}, "trend_signal": 1, "fair_value": 267.620838, "relative_strength": 11.656947, "rate_of_change": 0.7628554458890617, "market_dynamics": 0.586426, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.225277, "high": 429.330033, "low": 419.08812, "close": 427.11557, "volume": 1425109}, "trend_line": 377.623888, "activity_lines": {"activity_5": 424.784218, "activity_10": 418.732297, "activity_20": 404.848534, "activity_30": 393.304184}, "trend_signal": 1, "fair_value": 269.113908, "relative_strength": 11.637392, "rate_of_change": 0.7137539753412749, "market_dynamics": 0.587006, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.514557, "high": 435.788863, "low": 426.285125, "close": 430.89859, "volume": 1023370}, "trend_line": 380.357961, "activity_lines": {"activity_5": 426.832595, "activity_10": 422.736947, "activity_20": 408.31309, "activity_30": 396.741261}, "trend_signal": 1, "fair_value": 270.649632, "relative_strength": 11.703399, "rate_of_change": 0.7240201393191436, "market_dynamics": 0.523061, "expectation": {"probability": 62.7739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.434781, "high": 436.988404, "low": 406.262626, "close": 411.152954, "volume": 1665047}, "trend_line": 382.454613, "activity_lines": {"activity_5": 421.997681, "activity_10": 422.032348, "activity_20": 409.543399, "activity_30": 398.728035}, "trend_signal": 1, "fair_value": 272.071401, "relative_strength": 4.861583, "rate_of_change": 0.5512312650135397, "market_dynamics": 0.428344, "expectation": {"probability": 64.0517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.98335, "high": 431.636746, "low": 411.891075, "close": 428.499603, "volume": 1193653}, "trend_line": 385.580415, "activity_lines": {"activity_5": 423.701591, "activity_10": 423.943166, "activity_20": 412.19999, "activity_30": 401.69868}, "trend_signal": 1, "fair_value": 273.618826, "relative_strength": 7.255585, "rate_of_change": 0.8173001171252761, "market_dynamics": 0.495841, "expectation": {"probability": 62.5496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.591878, "high": 432.282658, "low": 409.676632, "close": 410.230255, "volume": 1042140}, "trend_line": 387.922207, "activity_lines": {"activity_5": 419.168087, "activity_10": 421.495511, "activity_20": 412.87056, "activity_30": 403.288992}, "trend_signal": 1, "fair_value": 275.041253, "relative_strength": 5.577995, "rate_of_change": 0.6073420508144839, "market_dynamics": 0.23339, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.98337, "high": 421.302578, "low": 408.384865, "close": 420.103058, "volume": 744271}, "trend_line": 390.79779, "activity_lines": {"activity_5": 418.675974, "activity_10": 421.024094, "activity_20": 414.328244, "activity_30": 405.365176}, "trend_signal": 1, "fair_value": 276.535905, "relative_strength": 6.30083, "rate_of_change": 0.7412782635565914, "market_dynamics": 0.022504, "expectation": {"probability": 62.2805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.317533, "high": 425.45469, "low": 400.265131, "close": 402.571869, "volume": 1000114}, "trend_line": 392.807169, "activity_lines": {"activity_5": 412.807633, "activity_10": 417.407129, "activity_20": 413.978, "activity_30": 406.124794}, "trend_signal": 1, "fair_value": 277.884001, "relative_strength": 5.874791, "rate_of_change": 0.514173583223172, "market_dynamics": -0.30664, "expectation": {"probability": 64.3394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.145414, "high": 409.307552, "low": 389.100531, "close": 401.187836, "volume": 1530589}, "trend_line": 394.862379, "activity_lines": {"activity_5": 408.366396, "activity_10": 413.97135, "activity_20": 413.468258, "activity_30": 406.665482}, "trend_signal": 1, "fair_value": 279.129367, "relative_strength": 4.851576, "rate_of_change": 0.5232109192996903, "market_dynamics": -0.635201, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.87858, "high": 426.008352, "low": 401.37236, "close": 425.639252, "volume": 833156}, "trend_line": 397.376641, "activity_lines": {"activity_5": 412.739972, "activity_10": 415.368814, "activity_20": 415.226713, "activity_30": 408.651087}, "trend_signal": 1, "fair_value": 280.503606, "relative_strength": 7.322311, "rate_of_change": 0.6367438717173992, "market_dynamics": -0.792752, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.28515, "high": 439.664194, "low": 422.040747, "close": 438.280151, "volume": 780104}, "trend_line": 400.2292, "activity_lines": {"activity_5": 421.517871, "activity_10": 419.076367, "activity_20": 418.079081, "activity_30": 411.290023}, "trend_signal": 1, "fair_value": 281.988322, "relative_strength": 8.35106, "rate_of_change": 0.7178476804327271, "market_dynamics": -0.871022, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.803854, "high": 453.781448, "low": 436.342507, "close": 451.474701, "volume": 1049772}, "trend_line": 403.681776, "activity_lines": {"activity_5": 432.82396, "activity_10": 424.877601, "activity_20": 421.899653, "activity_30": 414.596184}, "trend_signal": 1, "fair_value": 283.611776, "relative_strength": 9.626062, "rate_of_change": 0.8626497017209195, "market_dynamics": -0.566273, "expectation": {"probability": 62.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.120581, "high": 460.148042, "low": 438.926054, "close": 440.402344, "volume": 1123158}, "trend_line": 406.474542, "activity_lines": {"activity_5": 438.347821, "activity_10": 428.222786, "activity_20": 424.277169, "activity_30": 416.965253}, "trend_signal": 1, "fair_value": 285.16478, "relative_strength": 10.128574, "rate_of_change": 0.691823650716393, "market_dynamics": -0.418017, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.447274, "high": 448.153015, "low": 439.387421, "close": 448.153015, "volume": 1019398}, "trend_line": 409.288333, "activity_lines": {"activity_5": 443.933207, "activity_10": 432.804388, "activity_20": 427.054483, "activity_30": 419.654187}, "trend_signal": 1, "fair_value": 286.776405, "relative_strength": 9.397713, "rate_of_change": 0.6922428613007793, "market_dynamics": -0.143409, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.846265, "high": 455.350013, "low": 440.217808, "close": 449.813843, "volume": 1398615}, "trend_line": 411.721391, "activity_lines": {"activity_5": 446.941191, "activity_10": 437.015231, "activity_20": 429.672739, "activity_30": 422.268736}, "trend_signal": 1, "fair_value": 288.410771, "relative_strength": 9.439746, "rate_of_change": 0.594460629299189, "market_dynamics": 0.17369, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.290172, "high": 457.472208, "low": 447.230301, "close": 456.73407, "volume": 1135899}, "trend_line": 414.34359, "activity_lines": {"activity_5": 450.644277, "activity_10": 442.096765, "activity_20": 432.577031, "activity_30": 425.17278}, "trend_signal": 1, "fair_value": 290.091075, "relative_strength": 6.626466, "rate_of_change": 0.6368867533530759, "market_dynamics": 0.301807, "expectation": {"probability": 63.134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.811368, "high": 460.240293, "low": 438.003394, "close": 442.801392, "volume": 1154421}, "trend_line": 416.068237, "activity_lines": {"activity_5": 448.472876, "activity_10": 443.799561, "activity_20": 433.980409, "activity_30": 427.008767}, "trend_signal": 1, "fair_value": 291.649203, "relative_strength": 5.168959, "rate_of_change": 0.41623595528532353, "market_dynamics": 0.334955, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.78638, "high": 462.270267, "low": 421.671642, "close": 461.347534, "volume": 1440842}, "trend_line": 418.221225, "activity_lines": {"activity_5": 453.061743, "activity_10": 448.461686, "activity_20": 437.052982, "activity_30": 429.930012}, "trend_signal": 1, "fair_value": 293.321748, "relative_strength": 7.986292, "rate_of_change": 0.5174603126457821, "market_dynamics": 0.621875, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.347554, "high": 473.158013, "low": 460.886206, "close": 466.145569, "volume": 1027337}, "trend_line": 420.810043, "activity_lines": {"activity_5": 457.853609, "activity_10": 452.927533, "activity_20": 440.415987, "activity_30": 433.021905}, "trend_signal": 1, "fair_value": 295.007172, "relative_strength": 7.3953, "rate_of_change": 0.6190068426106311, "market_dynamics": 0.672869, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.317613, "high": 460.424859, "low": 430.529543, "close": 433.205353, "volume": 1304581}, "trend_line": 421.832127, "activity_lines": {"activity_5": 450.4659, "activity_10": 450.223199, "activity_20": 440.434002, "activity_30": 433.821602}, "trend_signal": 1, "fair_value": 296.43701, "relative_strength": 0.843468, "rate_of_change": 0.24288488761186874, "market_dynamics": 0.535259, "expectation": {"probability": 65.1033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.143015, "high": 444.277706, "low": 429.883621, "close": 434.773926, "volume": 996165}, "trend_line": 423.734187, "activity_lines": {"activity_5": 444.708281, "activity_10": 447.666495, "activity_20": 440.568452, "activity_30": 434.656557}, "trend_signal": 1, "fair_value": 297.860077, "relative_strength": 2.251055, "rate_of_change": 0.4509044897853419, "market_dynamics": 0.391357, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.589409, "high": 447.876172, "low": 427.669146, "close": 433.666687, "volume": 1253795}, "trend_line": 425.860404, "activity_lines": {"activity_5": 440.045591, "activity_10": 444.972225, "activity_20": 440.53418, "activity_30": 435.297364}, "trend_signal": 1, "fair_value": 299.300497, "relative_strength": 2.122752, "rate_of_change": 0.5017808487564863, "market_dynamics": 0.05034, "expectation": {"probability": 65.2429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.003355, "high": 445.015815, "low": 425.177898, "close": 435.60437, "volume": 1324299}, "trend_line": 428.069009, "activity_lines": {"activity_5": 436.637777, "activity_10": 442.954042, "activity_20": 440.653253, "activity_30": 435.926007}, "trend_signal": 1, "fair_value": 300.793036, "relative_strength": 2.465982, "rate_of_change": 0.5186218251932099, "market_dynamics": -0.190523, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.342502, "high": 450.367465, "low": 432.46722, "close": 448.337524, "volume": 1145634}, "trend_line": 430.295779, "activity_lines": {"activity_5": 439.190558, "activity_10": 443.338215, "activity_20": 441.962599, "activity_30": 437.233653}, "trend_signal": 1, "fair_value": 302.425562, "relative_strength": 4.708604, "rate_of_change": 0.5201894912228948, "market_dynamics": -0.300198, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.736563, "high": 456.734061, "low": 447.599405, "close": 456.088165, "volume": 1581978}, "trend_line": 433.11615, "activity_lines": {"activity_5": 445.514089, "activity_10": 445.12824, "activity_20": 443.833032, "activity_30": 438.897678}, "trend_signal": 1, "fair_value": 304.056769, "relative_strength": 4.691335, "rate_of_change": 0.6554493763695559, "market_dynamics": -0.176576, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.210391, "high": 476.664278, "low": 457.195421, "close": 470.759064, "volume": 1158486}, "trend_line": 434.801607, "activity_lines": {"activity_5": 455.202399, "activity_10": 449.471623, "activity_20": 446.96932, "activity_30": 441.326253}, "trend_signal": 1, "fair_value": 305.769926, "relative_strength": 3.831747, "rate_of_change": 0.38914665269350623, "market_dynamics": -0.151762, "expectation": {"probability": 63.6388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.497188, "high": 479.61687, "low": 452.21286, "close": 477.402435, "volume": 1356723}, "trend_line": 436.634695, "activity_lines": {"activity_5": 464.706156, "activity_10": 454.767891, "activity_20": 450.450077, "activity_30": 444.074693}, "trend_signal": 1, "fair_value": 307.473614, "relative_strength": 4.877533, "rate_of_change": 0.4215918180817653, "market_dynamics": 0.121635, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.664261, "high": 485.337618, "low": 453.412388, "close": 455.811401, "volume": 1627027}, "trend_line": 437.615828, "activity_lines": {"activity_5": 464.097186, "activity_10": 455.509407, "activity_20": 451.601691, "activity_30": 445.3119}, "trend_signal": 1, "fair_value": 309.0481, "relative_strength": 2.531439, "rate_of_change": 0.22470339879885168, "market_dynamics": 0.192262, "expectation": {"probability": 66.5643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.749038, "high": 460.886195, "low": 449.537052, "close": 454.888672, "volume": 394726}, "trend_line": 438.695382, "activity_lines": {"activity_5": 461.833504, "activity_10": 456.183811, "activity_20": 452.411904, "activity_30": 446.426277}, "trend_signal": 1, "fair_value": 310.594324, "relative_strength": 1.566485, "rate_of_change": 0.2466898889223845, "market_dynamics": -0.014481, "expectation": {"probability": 65.9593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 453.135574, "high": 458.394909, "low": 448.891171, "close": 455.534576, "volume": 537368}, "trend_line": 439.670363, "activity_lines": {"activity_5": 459.34838, "activity_10": 457.180323, "activity_20": 453.027914, "activity_30": 447.512677}, "trend_signal": 1, "fair_value": 312.088164, "relative_strength": 1.913089, "rate_of_change": 0.22224555808066696, "market_dynamics": -0.233958, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.995913, "high": 472.050818, "low": 441.048228, "close": 447.045746, "volume": 1179634}, "trend_line": 440.522318, "activity_lines": {"activity_5": 454.070552, "activity_10": 456.227426, "activity_20": 452.693105, "activity_30": 447.988508}, "trend_signal": 1, "fair_value": 313.517335, "relative_strength": -1.664081, "rate_of_change": 0.19377130498103992, "market_dynamics": -0.663044, "expectation": {"probability": 66.899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.462247, "high": 467.068256, "low": 438.372454, "close": 464.300171, "volume": 1276105}, "trend_line": 441.761804, "activity_lines": {"activity_5": 456.125087, "activity_10": 458.188572, "activity_20": 453.959834, "activity_30": 449.522563}, "trend_signal": 1, "fair_value": 315.093392, "relative_strength": -1.322304, "rate_of_change": 0.28136735628454573, "market_dynamics": -0.706001, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.853765, "high": 486.075785, "low": 460.978463, "close": 482.384979, "volume": 1282910}, "trend_line": 443.478017, "activity_lines": {"activity_5": 465.081376, "activity_10": 462.880894, "activity_20": 456.887851, "activity_30": 452.143413}, "trend_signal": 1, "fair_value": 316.717023, "relative_strength": 0.016155, "rate_of_change": 0.38849284489069114, "market_dynamics": -0.344615, "expectation": {"probability": 63.2178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.89123, "high": 492.350072, "low": 479.98602, "close": 482.015961, "volume": 1134836}, "trend_line": 445.840117, "activity_lines": {"activity_5": 472.143087, "activity_10": 466.655564, "activity_20": 459.580807, "activity_30": 454.629732}, "trend_signal": 1, "fair_value": 318.402962, "relative_strength": -1.74617, "rate_of_change": 0.5326306850515203, "market_dynamics": 0.137115, "expectation": {"probability": 66.0425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.217934, "high": 490.13564, "low": 475.372523, "close": 484.599457, "volume": 1123981}, "trend_line": 447.710113, "activity_lines": {"activity_5": 478.257477, "activity_10": 470.287626, "activity_20": 462.358558, "activity_30": 457.130334}, "trend_signal": 1, "fair_value": 320.080486, "relative_strength": -1.567123, "rate_of_change": 0.419431973188711, "market_dynamics": 0.590181, "expectation": {"probability": 63.7094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.414929, "high": 492.903757, "low": 475.926112, "close": 479.432343, "volume": 1217322}, "trend_line": 450.016849, "activity_lines": {"activity_5": 480.711837, "activity_10": 472.461825, "activity_20": 464.478557, "activity_30": 459.17693}, "trend_signal": 1, "fair_value": 321.778257, "relative_strength": -5.762528, "rate_of_change": 0.5152298179156835, "market_dynamics": 0.892729, "expectation": {"probability": 66.4026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.724148, "high": 497.517187, "low": 470.20544, "close": 475.187988, "volume": 1305550}, "trend_line": 451.853013, "activity_lines": {"activity_5": 479.592306, "activity_10": 473.706628, "activity_20": 466.086245, "activity_30": 460.800874}, "trend_signal": 1, "fair_value": 323.498247, "relative_strength": -5.625235, "rate_of_change": 0.4080211672252291, "market_dynamics": 0.916277, "expectation": {"probability": 66.4026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.09324, "high": 514.679287, "low": 474.265269, "close": 504.345123, "volume": 1734962}, "trend_line": 455.245455, "activity_lines": {"activity_5": 487.465965, "activity_10": 480.29299, "activity_20": 470.316581, "activity_30": 464.187462}, "trend_signal": 1, "fair_value": 325.580236, "relative_strength": -1.094614, "rate_of_change": 0.7507844149309716, "market_dynamics": 1.060575, "expectation": {"probability": 64.0226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.898771, "high": 524.275367, "low": 500.83889, "close": 517.816467, "volume": 1559376}, "trend_line": 459.133076, "activity_lines": {"activity_5": 498.366062, "activity_10": 488.446257, "activity_20": 475.625152, "activity_30": 468.224302}, "trend_signal": 1, "fair_value": 327.653934, "relative_strength": -0.518759, "rate_of_change": 0.8539615184076959, "market_dynamics": 1.221962, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.399998, "high": 539.407549, "low": 513.941133, "close": 534.240479, "volume": 1427644}, "trend_line": 462.753117, "activity_lines": {"activity_5": 512.35413, "activity_10": 498.441566, "activity_20": 482.251862, "activity_30": 473.06994}, "trend_signal": 1, "fair_value": 329.850002, "relative_strength": 2.637507, "rate_of_change": 0.7884513639352695, "market_dynamics": 1.399374, "expectation": {"probability": 63.9633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.240412, "high": 542.544709, "low": 524.828956, "close": 535.347656, "volume": 1452557}, "trend_line": 465.9887, "activity_lines": {"activity_5": 523.401855, "activity_10": 507.207163, "activity_20": 488.502898, "activity_30": 477.753459}, "trend_signal": 1, "fair_value": 332.027141, "relative_strength": 3.098357, "rate_of_change": 0.6992028537757035, "market_dynamics": 1.629458, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.240484, "high": 545.497396, "low": 528.519763, "close": 542.175659, "volume": 919523}, "trend_line": 469.012066, "activity_lines": {"activity_5": 532.997894, "activity_10": 515.608726, "activity_20": 494.925298, "activity_30": 482.668747}, "trend_signal": 1, "fair_value": 334.22649, "relative_strength": 6.199535, "rate_of_change": 0.6488067199912808, "market_dynamics": 1.587887, "expectation": {"probability": 64.6002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.669364, "high": 549.003531, "low": 512.46488, "close": 515.78656, "volume": 1493990}, "trend_line": 471.524873, "activity_lines": {"activity_5": 529.331722, "activity_10": 517.796353, "activity_20": 498.31774, "activity_30": 485.686456}, "trend_signal": 1, "fair_value": 336.267195, "relative_strength": 9.547688, "rate_of_change": 0.5357659604433309, "market_dynamics": 1.438089, "expectation": {"probability": 66.5838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.973467, "high": 521.138166, "low": 453.965971, "close": 515.048401, "volume": 2694877}, "trend_line": 473.754719, "activity_lines": {"activity_5": 524.656734, "activity_10": 519.242468, "activity_20": 501.258062, "activity_30": 488.494426}, "trend_signal": 1, "fair_value": 338.298962, "relative_strength": 10.394933, "rate_of_change": 0.4729010340033556, "market_dynamics": 1.305722, "expectation": {"probability": 66.1091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.090785, "high": 554.539761, "low": 521.3227, "close": 553.617065, "volume": 970036}, "trend_line": 477.214826, "activity_lines": {"activity_5": 533.022506, "activity_10": 527.100477, "activity_20": 507.553919, "activity_30": 493.646835}, "trend_signal": 1, "fair_value": 340.612141, "relative_strength": 13.503771, "rate_of_change": 0.7303583186049474, "market_dynamics": 1.223564, "expectation": {"probability": 64.1707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.617068, "high": 568.19568, "low": 553.063473, "close": 556.015991, "volume": 1467401}, "trend_line": 480.524224, "activity_lines": {"activity_5": 540.896146, "activity_10": 534.139789, "activity_20": 513.613822, "activity_30": 498.730781}, "trend_signal": 1, "fair_value": 342.924075, "relative_strength": 8.32162, "rate_of_change": 0.6934818072898655, "market_dynamics": 1.251856, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.908859, "high": 560.629028, "low": 540.33023, "close": 552.802734, "volume": 1734905}, "trend_line": 484.190935, "activity_lines": {"activity_5": 546.320813, "activity_10": 539.202443, "activity_20": 518.961715, "activity_30": 503.393911}, "trend_signal": 1, "fair_value": 345.27381, "relative_strength": 3.472246, "rate_of_change": 0.7630647565438908, "market_dynamics": 1.313881, "expectation": {"probability": 65.95, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 555.47511, "high": 571.127736, "low": 555.093317, "close": 568.073547, "volume": 1169547}, "trend_line": 487.748469, "activity_lines": {"activity_5": 556.127278, "activity_10": 545.630431, "activity_20": 525.404923, "activity_30": 508.805692}, "trend_signal": 1, "fair_value": 347.658629, "relative_strength": 4.308095, "rate_of_change": 0.7347378364280974, "market_dynamics": 1.345973, "expectation": {"probability": 64.6363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.364157, "high": 574.945442, "low": 524.551772, "close": 541.34967, "volume": 1974558}, "trend_line": 490.255272, "activity_lines": {"activity_5": 553.539986, "activity_10": 546.040833, "activity_20": 528.768417, "activity_30": 512.263834}, "trend_signal": 1, "fair_value": 349.909053, "relative_strength": -1.735948, "rate_of_change": 0.513954047900864, "market_dynamics": 1.196396, "expectation": {"probability": 66.7538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.831155, "high": 558.911024, "low": 536.768447, "close": 542.494995, "volume": 1355293}, "trend_line": 493.89826, "activity_lines": {"activity_5": 549.58105, "activity_10": 546.2316, "activity_20": 531.829271, "activity_30": 515.634139}, "trend_signal": 1, "fair_value": 352.128804, "relative_strength": -0.965854, "rate_of_change": 0.7430798214853267, "market_dynamics": 0.847941, "expectation": {"probability": 64.3675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.794142, "high": 548.985039, "low": 536.195747, "close": 545.358276, "volume": 1718886}, "trend_line": 497.584405, "activity_lines": {"activity_5": 547.318013, "activity_10": 546.792882, "activity_20": 534.748721, "activity_30": 518.95414}, "trend_signal": 1, "fair_value": 354.380683, "relative_strength": -1.960099, "rate_of_change": 0.746336907524236, "market_dynamics": 0.560454, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 542.304103, "high": 556.238683, "low": 540.58615, "close": 551.275635, "volume": 1120210}, "trend_line": 501.504704, "activity_lines": {"activity_5": 547.737943, "activity_10": 548.248036, "activity_20": 537.763574, "activity_30": 522.41809}, "trend_signal": 1, "fair_value": 356.707958, "relative_strength": -2.12458, "rate_of_change": 0.7878661309732968, "market_dynamics": 0.169625, "expectation": {"probability": 64.9689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.27563, "high": 554.711594, "low": 525.124419, "close": 528.178589, "volume": 1361028}, "trend_line": 504.590511, "activity_lines": {"activity_5": 540.560665, "activity_10": 545.338272, "activity_20": 538.16454, "activity_30": 524.138986}, "trend_signal": 1, "fair_value": 358.887725, "relative_strength": -3.005399, "rate_of_change": 0.6153096821201478, "market_dynamics": -0.215091, "expectation": {"probability": 68.1175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.942157, "high": 539.631711, "low": 524.933522, "close": 539.059021, "volume": 1410383}, "trend_line": 507.614561, "activity_lines": {"activity_5": 539.669861, "activity_10": 544.18146, "activity_20": 539.383673, "activity_30": 526.362761}, "trend_signal": 1, "fair_value": 361.116855, "relative_strength": -0.269358, "rate_of_change": 0.5993077424319595, "market_dynamics": -0.440746, "expectation": {"probability": 65.8895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.705649, "high": 539.059005, "low": 521.306766, "close": 524.933533, "volume": 1049839}, "trend_line": 509.909406, "activity_lines": {"activity_5": 534.223271, "activity_10": 540.01982, "activity_20": 538.985887, "activity_30": 527.480114}, "trend_signal": 1, "fair_value": 363.225134, "relative_strength": -5.500989, "rate_of_change": 0.45208415524550116, "market_dynamics": -0.768746, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 527.987703, "high": 534.668658, "low": 520.161438, "close": 532.378052, "volume": 1063844}, "trend_line": 511.963373, "activity_lines": {"activity_5": 532.428951, "activity_10": 537.733248, "activity_20": 539.105036, "activity_30": 528.929704}, "trend_signal": 1, "fair_value": 365.402622, "relative_strength": -3.180811, "rate_of_change": 0.4028101807559126, "market_dynamics": -0.947678, "expectation": {"probability": 65.816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.286905, "high": 553.566255, "low": 532.187159, "close": 542.304077, "volume": 1023258}, "trend_line": 514.126761, "activity_lines": {"activity_5": 534.808655, "activity_10": 537.681188, "activity_20": 539.917398, "activity_30": 530.887169}, "trend_signal": 1, "fair_value": 367.669081, "relative_strength": -3.237976, "rate_of_change": 0.4225669479679746, "market_dynamics": -0.903382, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.913707, "high": 552.420967, "low": 534.477766, "close": 547.457947, "volume": 854289}, "trend_line": 517.181646, "activity_lines": {"activity_5": 539.504419, "activity_10": 538.75708, "activity_20": 540.901005, "activity_30": 533.037568}, "trend_signal": 1, "fair_value": 369.970781, "relative_strength": -2.452989, "rate_of_change": 0.5941890661474463, "market_dynamics": -0.884281, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 547.267119, "high": 561.201656, "low": 543.449431, "close": 547.648865, "volume": 944866}, "trend_line": 520.273652, "activity_lines": {"activity_5": 542.978532, "activity_10": 540.242514, "activity_20": 541.697495, "activity_30": 535.003195}, "trend_signal": 1, "fair_value": 372.263237, "relative_strength": -2.112835, "rate_of_change": 0.5978568698085565, "market_dynamics": -0.840035, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.520686, "high": 554.520686, "low": 538.104614, "close": 538.104614, "volume": 892917}, "trend_line": 523.025987, "activity_lines": {"activity_5": 542.698572, "activity_10": 539.878098, "activity_20": 541.44295, "activity_30": 536.15358}, "trend_signal": 1, "fair_value": 374.472475, "relative_strength": -0.583551, "rate_of_change": 0.5290167951845497, "market_dynamics": -0.845625, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.54055, "high": 583.916941, "low": 530.278281, "close": 538.295471, "volume": 1739642}, "trend_line": 526.067644, "activity_lines": {"activity_5": 541.604158, "activity_10": 539.628209, "activity_20": 541.188181, "activity_30": 537.138708}, "trend_signal": 1, "fair_value": 376.60801, "relative_strength": -3.552432, "rate_of_change": 0.5815498800444856, "market_dynamics": -0.798984, "expectation": {"probability": 66.4432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.83113, "high": 549.93947, "low": 525.315319, "close": 531.232727, "volume": 1241497}, "trend_line": 528.298729, "activity_lines": {"activity_5": 537.761003, "activity_10": 538.2226, "activity_20": 540.246733, "activity_30": 537.471939}, "trend_signal": 1, "fair_value": 378.725266, "relative_strength": -5.473523, "rate_of_change": 0.4241061060200858, "market_dynamics": -0.897604, "expectation": {"probability": 68.7479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.232691, "high": 537.531982, "low": 526.842418, "close": 529.705688, "volume": 743141}, "trend_line": 529.876086, "activity_lines": {"activity_5": 534.146924, "activity_10": 536.903763, "activity_20": 539.211961, "activity_30": 537.56271}, "trend_signal": 1, "fair_value": 380.824469, "relative_strength": -5.61991, "rate_of_change": 0.2985729310736249, "market_dynamics": -0.971652, "expectation": {"probability": 75.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.605936, "high": 530.087475, "low": 517.107225, "close": 519.779602, "volume": 1060177}, "trend_line": 531.134874, "activity_lines": {"activity_5": 528.407633, "activity_10": 533.752418, "activity_20": 537.165567, "activity_30": 536.911324}, "trend_signal": 0, "fair_value": 382.790626, "relative_strength": -5.434404, "rate_of_change": 0.23756271197337664, "market_dynamics": -0.986589, "expectation": {"probability": 77.9156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.497609, "high": 522.833768, "low": 498.973181, "close": 507.562988, "volume": 888766}, "trend_line": 531.900325, "activity_lines": {"activity_5": 520.454089, "activity_10": 528.730405, "activity_20": 533.933156, "activity_30": 535.390557}, "trend_signal": 0, "fair_value": 384.634948, "relative_strength": -6.262378, "rate_of_change": 0.14411612520099454, "market_dynamics": -1.167451, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 506.608585, "high": 510.235383, "low": 495.537278, "close": 507.944794, "volume": 1352277}, "trend_line": 532.85074, "activity_lines": {"activity_5": 514.663922, "activity_10": 524.09364, "activity_20": 530.956412, "activity_30": 533.845039}, "trend_signal": 0, "fair_value": 386.460782, "relative_strength": -6.393694, "rate_of_change": 0.178682913946334, "market_dynamics": -1.12433, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.998966, "high": 511.762494, "low": 491.146888, "close": 497.446136, "volume": 1944819}, "trend_line": 533.592679, "activity_lines": {"activity_5": 507.397581, "activity_10": 517.992269, "activity_20": 527.208707, "activity_30": 531.560871}, "trend_signal": 0, "fair_value": 388.271104, "relative_strength": -7.869646, "rate_of_change": 0.13923955515197411, "market_dynamics": -1.020937, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 495.728162, "high": 518.061659, "low": 491.528676, "close": 515.389282, "volume": 1625900}, "trend_line": 533.960817, "activity_lines": {"activity_5": 508.364728, "activity_10": 515.968887, "activity_20": 525.433476, "activity_30": 530.386458}, "trend_signal": 0, "fair_value": 390.211322, "relative_strength": -4.809031, "rate_of_change": 0.0689923258860987, "market_dynamics": -0.906372, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.961925, "high": 530.278313, "low": 513.289526, "close": 526.842407, "volume": 1061211}, "trend_line": 534.261682, "activity_lines": {"activity_5": 514.10401, "activity_10": 516.610958, "activity_20": 524.999895, "activity_30": 529.927206}, "trend_signal": 0, "fair_value": 392.205674, "relative_strength": -5.12173, "rate_of_change": 0.056345894758777895, "market_dynamics": -0.696559, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.751232, "high": 549.366759, "low": 527.796808, "close": 539.249939, "volume": 1070340}, "trend_line": 534.428664, "activity_lines": {"activity_5": 523.508282, "activity_10": 519.887243, "activity_20": 525.817067, "activity_30": 530.249029}, "trend_signal": 0, "fair_value": 394.30766, "relative_strength": -2.207623, "rate_of_change": 0.031254721352087435, "market_dynamics": -0.497462, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.022018, "high": 548.22151, "low": 512.525994, "close": 517.489014, "volume": 1093289}, "trend_line": 533.833376, "activity_lines": {"activity_5": 523.54645, "activity_10": 519.186172, "activity_20": 524.577223, "activity_30": 529.156149}, "trend_signal": 0, "fair_value": 396.199082, "relative_strength": -4.375948, "rate_of_change": -0.11138773799003832, "market_dynamics": -0.492146, "expectation": {"probability": 71.4524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.497652, "high": 526.269769, "low": 517.489057, "close": 524.742615, "volume": 881997}, "trend_line": 533.252275, "activity_lines": {"activity_5": 525.366203, "activity_10": 520.182237, "activity_20": 524.160908, "activity_30": 528.569648}, "trend_signal": 0, "fair_value": 398.075297, "relative_strength": -4.622061, "rate_of_change": -0.10885437781244865, "market_dynamics": -0.493297, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.842407, "high": 529.896589, "low": 507.181276, "close": 511.9534, "volume": 883604}, "trend_line": 533.124503, "activity_lines": {"activity_5": 521.103119, "activity_10": 518.970992, "activity_20": 522.652921, "activity_30": 527.195527}, "trend_signal": 0, "fair_value": 399.85741, "relative_strength": -5.756235, "rate_of_change": -0.023960891681155966, "market_dynamics": -0.637156, "expectation": {"probability": 70.6154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.380685, "high": 520.734066, "low": 502.027331, "close": 508.708313, "volume": 1243877}, "trend_line": 532.913166, "activity_lines": {"activity_5": 515.987398, "activity_10": 517.492501, "activity_20": 520.91314, "activity_30": 525.620289}, "trend_signal": 0, "fair_value": 401.544895, "relative_strength": -4.731042, "rate_of_change": -0.0396412092880221, "market_dynamics": -0.78807, "expectation": {"probability": 67.8994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.480465, "high": 532.378048, "low": 502.599983, "close": 521.879395, "volume": 1104523}, "trend_line": 531.855244, "activity_lines": {"activity_5": 516.470978, "activity_10": 518.610047, "activity_20": 520.572275, "activity_30": 524.908433}, "trend_signal": 0, "fair_value": 403.274389, "relative_strength": -3.452394, "rate_of_change": -0.1985167692404274, "market_dynamics": -0.638762, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.833783, "high": 522.833783, "low": 504.317983, "close": 508.135681, "volume": 1128968}, "trend_line": 530.259234, "activity_lines": {"activity_5": 513.531356, "activity_10": 516.968438, "activity_20": 518.937029, "activity_30": 523.378138}, "trend_signal": 0, "fair_value": 404.887133, "relative_strength": -2.701609, "rate_of_change": -0.3000835317513535, "market_dynamics": -0.586164, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.044527, "high": 520.543188, "low": 504.127083, "close": 519.20697, "volume": 1054137}, "trend_line": 529.139375, "activity_lines": {"activity_5": 514.905719, "activity_10": 517.33632, "activity_20": 518.471631, "activity_30": 522.665089}, "trend_signal": 0, "fair_value": 406.553218, "relative_strength": -3.569129, "rate_of_change": -0.21119085311393548, "market_dynamics": -0.358576, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.352323, "high": 520.734058, "low": 499.545866, "close": 507.372101, "volume": 989736}, "trend_line": 527.115993, "activity_lines": {"activity_5": 512.704169, "activity_10": 515.156757, "activity_20": 516.989089, "activity_30": 521.260749}, "trend_signal": 0, "fair_value": 408.106525, "relative_strength": -6.359923, "rate_of_change": -0.3823911233217089, "market_dynamics": -0.271322, "expectation": {"probability": 65.5346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.562995, "high": 539.822512, "low": 505.46325, "close": 532.568909, "volume": 1226978}, "trend_line": 526.823301, "activity_lines": {"activity_5": 519.206974, "activity_10": 517.704198, "activity_20": 518.097128, "activity_30": 521.61255}, "trend_signal": 0, "fair_value": 409.88636, "relative_strength": -2.238414, "rate_of_change": -0.055527057400435995, "market_dynamics": -0.050216, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 538.677264, "high": 538.677264, "low": 519.397882, "close": 530.469177, "volume": 1475942}, "trend_line": 526.422441, "activity_lines": {"activity_5": 523.419163, "activity_10": 519.765751, "activity_20": 519.077002, "activity_30": 521.847768}, "trend_signal": 0, "fair_value": 411.614722, "relative_strength": -2.942745, "rate_of_change": -0.07609002852361801, "market_dynamics": 0.291664, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.705661, "high": 539.059017, "low": 528.560339, "close": 536.768433, "volume": 220935}, "trend_line": 526.136113, "activity_lines": {"activity_5": 529.158451, "activity_10": 523.132274, "activity_20": 520.693164, "activity_30": 522.515251}, "trend_signal": 0, "fair_value": 413.380708, "relative_strength": -1.939196, "rate_of_change": -0.05439129826154693, "market_dynamics": 0.44076, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.82256, "high": 539.82256, "low": 514.244004, "close": 515.771118, "volume": 533737}, "trend_line": 524.952629, "activity_lines": {"activity_5": 525.989785, "activity_10": 522.330568, "activity_20": 520.316854, "activity_30": 521.846542}, "trend_signal": 0, "fair_value": 414.899155, "relative_strength": -6.39095, "rate_of_change": -0.2249387507829217, "market_dynamics": 0.457514, "expectation": {"probability": 66.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.825187, "high": 519.397877, "low": 498.400533, "close": 502.790863, "volume": 1304683}, "trend_line": 524.106371, "activity_lines": {"activity_5": 518.723423, "activity_10": 519.331934, "activity_20": 518.777955, "activity_30": 520.41675}, "trend_signal": 0, "fair_value": 416.338802, "relative_strength": -11.187747, "rate_of_change": -0.161206545743394, "market_dynamics": 0.229528, "expectation": {"probability": 64.8023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.88204, "high": 504.127095, "low": 489.42894, "close": 502.981781, "volume": 1552050}, "trend_line": 522.903796, "activity_lines": {"activity_5": 511.826117, "activity_10": 516.534604, "activity_20": 517.385405, "activity_30": 519.053874}, "trend_signal": 0, "fair_value": 417.735599, "relative_strength": -11.101019, "rate_of_change": -0.2294524673885162, "market_dynamics": -0.084266, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.736707, "high": 503.17267, "low": 484.084167, "close": 484.465942, "volume": 1716759}, "trend_line": 521.554877, "activity_lines": {"activity_5": 500.729339, "activity_10": 510.474877, "activity_20": 514.309431, "activity_30": 516.574012}, "trend_signal": 0, "fair_value": 419.012052, "relative_strength": -12.778611, "rate_of_change": -0.25796695497693867, "market_dynamics": -0.372592, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.802138, "high": 493.819334, "low": 481.220912, "close": 489.047211, "volume": 1705313}, "trend_line": 520.110515, "activity_lines": {"activity_5": 494.226534, "activity_10": 505.928352, "activity_20": 511.779755, "activity_30": 514.476743}, "trend_signal": 0, "fair_value": 420.366904, "relative_strength": -10.481628, "rate_of_change": -0.2769338498583475, "market_dynamics": -0.461705, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.010162, "high": 509.090124, "low": 489.810716, "close": 507.753906, "volume": 1218512}, "trend_line": 518.958843, "activity_lines": {"activity_5": 497.140708, "activity_10": 505.130107, "activity_20": 511.121657, "activity_30": 513.679543}, "trend_signal": 0, "fair_value": 421.840019, "relative_strength": -7.608163, "rate_of_change": -0.2214283247090212, "market_dynamics": -0.507291, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.799487, "high": 519.397904, "low": 500.500297, "close": 506.417694, "volume": 1446996}, "trend_line": 517.590835, "activity_lines": {"activity_5": 500.143959, "activity_10": 504.297153, "activity_20": 510.287216, "activity_30": 512.870436}, "trend_signal": 0, "fair_value": 423.268758, "relative_strength": -8.489926, "rate_of_change": -0.2636062605835645, "market_dynamics": -0.487519, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.517431, "high": 517.298157, "low": 504.890611, "close": 517.298157, "volume": 1126721}, "trend_line": 516.579144, "activity_lines": {"activity_5": 506.532243, "activity_10": 505.459817, "activity_20": 510.531732, "activity_30": 512.851554}, "trend_signal": 0, "fair_value": 424.82454, "relative_strength": -7.736178, "rate_of_change": -0.19546153671749772, "market_dynamics": -0.370129, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 517.298118, "high": 534.286908, "low": 506.035972, "close": 530.27832, "volume": 1427922}, "trend_line": 516.318268, "activity_lines": {"activity_5": 516.292822, "activity_10": 509.260161, "activity_20": 512.057902, "activity_30": 513.735372}, "trend_signal": 0, "fair_value": 426.418352, "relative_strength": -5.395178, "rate_of_change": -0.05050068378293896, "market_dynamics": -0.028777, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.543207, "high": 532.18714, "low": 496.682598, "close": 501.263824, "volume": 1874674}, "trend_line": 515.08388, "activity_lines": {"activity_5": 513.327744, "activity_10": 507.788612, "activity_20": 510.863509, "activity_30": 512.764117}, "trend_signal": 0, "fair_value": 427.829479, "relative_strength": -4.048246, "rate_of_change": -0.23907501951876847, "market_dynamics": 0.06505, "expectation": {"probability": 64.2797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.890622, "high": 515.580172, "low": 495.537273, "close": 513.098633, "volume": 1150317}, "trend_line": 514.47941, "activity_lines": {"activity_5": 513.493162, "activity_10": 509.114385, "activity_20": 510.873504, "activity_30": 512.636037}, "trend_signal": 0, "fair_value": 429.466875, "relative_strength": -1.06404, "rate_of_change": -0.11735370169223544, "market_dynamics": 0.140342, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.044528, "high": 528.369471, "low": 497.064331, "close": 497.064331, "volume": 1850661}, "trend_line": 513.391365, "activity_lines": {"activity_5": 507.957497, "activity_10": 507.573421, "activity_20": 509.411869, "activity_30": 511.512483}, "trend_signal": 0, "fair_value": 430.919949, "relative_strength": 0.516906, "rate_of_change": -0.21148465397285368, "market_dynamics": 0.099536, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 491.146874, "high": 505.845036, "low": 486.37478, "close": 499.164063, "volume": 1212849}, "trend_line": 512.70418, "activity_lines": {"activity_5": 503.7453, "activity_10": 506.518346, "activity_20": 508.22111, "activity_30": 510.594593}, "trend_signal": 0, "fair_value": 432.342959, "relative_strength": 1.45603, "rate_of_change": -0.13385207598885104, "market_dynamics": -0.222739, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.118495, "high": 523.215619, "low": 497.255222, "close": 520.161438, "volume": 1196682}, "trend_line": 513.124128, "activity_lines": {"activity_5": 507.741168, "activity_10": 509.350387, "activity_20": 509.075549, "activity_30": 511.075706}, "trend_signal": 0, "fair_value": 433.86035, "relative_strength": 1.991316, "rate_of_change": 0.08190844084791553, "market_dynamics": -0.159231, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.115826, "high": 534.477783, "low": 517.870771, "close": 524.360901, "volume": 1090199}, "trend_line": 513.671332, "activity_lines": {"activity_5": 513.811316, "activity_10": 512.296959, "activity_20": 510.338118, "activity_30": 511.800659}, "trend_signal": 0, "fair_value": 435.384275, "relative_strength": 0.353298, "rate_of_change": 0.10664164285799577, "market_dynamics": -0.00171, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.215569, "high": 540.586135, "low": 522.070248, "close": 539.059021, "volume": 1143689}, "trend_line": 515.058428, "activity_lines": {"activity_5": 523.241032, "activity_10": 517.273849, "activity_20": 512.923245, "activity_30": 513.438575}, "trend_signal": 0, "fair_value": 436.993054, "relative_strength": -0.21079, "rate_of_change": 0.2700357044648235, "market_dynamics": 0.349088, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.432226, "high": 546.503489, "low": 523.215584, "close": 526.651489, "volume": 1330249}, "trend_line": 515.433835, "activity_lines": {"activity_5": 526.804211, "activity_10": 519.42564, "activity_20": 514.232168, "activity_30": 514.186514}, "trend_signal": 0, "fair_value": 438.493097, "relative_strength": 0.087735, "rate_of_change": 0.07288629397983476, "market_dynamics": 0.716787, "expectation": {"probability": 64.983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 526.8424, "high": 527.033296, "low": 497.637014, "close": 510.799988, "volume": 1745822}, "trend_line": 514.899088, "activity_lines": {"activity_5": 523.11108, "activity_10": 518.327453, "activity_20": 513.939619, "activity_30": 513.887556}, "trend_signal": 0, "fair_value": 439.904751, "relative_strength": -3.329022, "rate_of_change": -0.10374697268370797, "market_dynamics": 0.877905, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.600006, "high": 525.599976, "low": 501.200012, "close": 502.0, "volume": 1597537}, "trend_line": 513.657423, "activity_lines": {"activity_5": 515.708891, "activity_10": 515.747416, "activity_20": 512.912636, "activity_30": 513.055357}, "trend_signal": 0, "fair_value": 441.257142, "relative_strength": -4.87657, "rate_of_change": -0.2411472517504268, "market_dynamics": 0.785542, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.799988, "high": 505.200012, "low": 461.100006, "close": 473.0, "volume": 2948717}, "trend_line": 512.174456, "activity_lines": {"activity_5": 499.850798, "activity_10": 508.408804, "activity_20": 509.259317, "activity_30": 510.432298}, "trend_signal": 0, "fair_value": 442.352322, "relative_strength": -8.674286, "rate_of_change": -0.28870740178129006, "market_dynamics": 0.418972, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.399994, "high": 488.100006, "low": 468.0, "close": 469.0, "volume": 2256647}, "trend_line": 510.316369, "activity_lines": {"activity_5": 486.083431, "activity_10": 500.856806, "activity_20": 505.528704, "activity_30": 507.646849}, "trend_signal": 0, "fair_value": 443.453239, "relative_strength": -12.539335, "rate_of_change": -0.36278400420655793, "market_dynamics": 0.018742, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988, "volume": 2124755}, "trend_line": 508.327922, "activity_lines": {"activity_5": 471.419995, "activity_10": 491.070236, "activity_20": 500.430333, "activity_30": 503.903857}, "trend_signal": 0, "fair_value": 444.398041, "relative_strength": -16.026836, "rate_of_change": -0.3896498565970961, "market_dynamics": -0.412045, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 443.700012, "high": 450.600006, "low": 443.5, "close": 448.100006, "volume": 306631}, "trend_line": 506.307645, "activity_lines": {"activity_5": 460.313332, "activity_10": 481.33393, "activity_20": 495.172397, "activity_30": 500.018185}, "trend_signal": 0, "fair_value": 445.425457, "relative_strength": -15.29718, "rate_of_change": -0.3974357717851315, "market_dynamics": -0.806642, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 461.700012, "high": 464.799988, "low": 457.5, "close": 458.899994, "volume": 286842}, "trend_line": 504.208331, "activity_lines": {"activity_5": 456.986664, "activity_10": 474.489696, "activity_20": 491.204373, "activity_30": 496.959626}, "trend_signal": 0, "fair_value": 446.485021, "relative_strength": -12.518205, "rate_of_change": -0.4146320958673244, "market_dynamics": -0.997559, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 461.0, "high": 471.700012, "low": 458.700012, "close": 471.0, "volume": 2494666}, "trend_line": 502.970475, "activity_lines": {"activity_5": 460.566665, "activity_10": 470.959307, "activity_20": 488.510474, "activity_30": 494.817153}, "trend_signal": 0, "fair_value": 447.618156, "relative_strength": -11.131267, "rate_of_change": -0.24550486850245345, "market_dynamics": -0.948098, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 472.0, "high": 484.600006, "low": 468.200012, "close": 477.700012, "volume": 1467578}, "trend_line": 501.58691, "activity_lines": {"activity_5": 466.513336, "activity_10": 469.6173, "activity_20": 486.540609, "activity_30": 493.186801}, "trend_signal": 0, "fair_value": 448.720074, "relative_strength": -8.51211, "rate_of_change": -0.27507877077676035, "market_dynamics": -0.860973, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 477.700012, "high": 502.0, "low": 475.100006, "close": 496.399994, "volume": 1227901}, "trend_line": 501.221173, "activity_lines": {"activity_5": 478.113334, "activity_10": 472.790909, "activity_20": 486.494809, "activity_30": 492.852161}, "trend_signal": 0, "fair_value": 450.031433, "relative_strength": -8.758091, "rate_of_change": -0.07291597781129643, "market_dynamics": -0.577733, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 499.100006, "high": 511.200012, "low": 495.0, "close": 503.600006, "volume": 1067259}, "trend_line": 500.255543, "activity_lines": {"activity_5": 489.173336, "activity_10": 477.823637, "activity_20": 487.182428, "activity_30": 493.005634}, "trend_signal": 0, "fair_value": 451.367837, "relative_strength": -4.607505, "rate_of_change": -0.1926554686866815, "market_dynamics": -0.324611, "expectation": {"probability": 57.6372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e26f31-068e-46a8-b1ca-66ed188ab1a8/", "share_image": "https://sharemaestro.com/terminal/c7e26f31-068e-46a8-b1ca-66ed188ab1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}