{"ticker": {"uuid": "c7e2e766-6def-42ea-8e0a-c989dfbf35d7", "symbol": "LREN3", "name": "Lojas Renner S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LREN3 rose 0.36%, moving from 14.85 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.51, "low": 14.72, "close": 14.9, "volume": 43086700}, "trend_line": 14.437545, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.544182, "activity_20": 14.694061, "activity_30": 14.579307}, "trend_signal": 1, "fair_value": 13.671101, "relative_strength": -10.741538, "rate_of_change": 0.11729723319994273, "market_dynamics": -0.402142, "expectation": {"probability": 45.2474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.082071, "high": 17.627524, "low": 15.831034, "close": 17.125448, "volume": 76042560}, "trend_line": 15.025579, "activity_lines": {"activity_5": 16.04494, "activity_10": 14.853274, "activity_20": 14.250358, "activity_30": 14.479018}, "trend_signal": 0, "fair_value": 22.848556, "relative_strength": -8.587973, "rate_of_change": -0.38482131349866516, "market_dynamics": 1.454256, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.250964, "high": 18.168818, "low": 15.940862, "close": 15.948707, "volume": 127771710}, "trend_line": 14.935492, "activity_lines": {"activity_5": 16.206022, "activity_10": 15.207008, "activity_20": 14.407096, "activity_30": 14.538575}, "trend_signal": 0, "fair_value": 22.762807, "relative_strength": -15.647301, "rate_of_change": -0.5995575944194927, "market_dynamics": 1.349929, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.925174, "high": 17.83149, "low": 15.925174, "close": 17.502005, "volume": 113256660}, "trend_line": 14.904105, "activity_lines": {"activity_5": 16.701298, "activity_10": 15.777262, "activity_20": 14.714419, "activity_30": 14.704157}, "trend_signal": 0, "fair_value": 22.700891, "relative_strength": -7.255062, "rate_of_change": -0.21015042557687752, "market_dynamics": 1.287916, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.486313, "high": 17.486313, "low": 15.500609, "close": 15.825023, "volume": 154759000}, "trend_line": 14.859396, "activity_lines": {"activity_5": 16.485912, "activity_10": 15.956887, "activity_20": 14.853587, "activity_30": 14.763571}, "trend_signal": 0, "fair_value": 22.626511, "relative_strength": -15.051342, "rate_of_change": -0.29997775780564634, "market_dynamics": 1.270794, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.682599, "high": 16.45802, "low": 15.429399, "close": 16.157347, "volume": 95801970}, "trend_line": 14.866031, "activity_lines": {"activity_5": 16.37438, "activity_10": 16.125727, "activity_20": 15.020326, "activity_30": 14.847309}, "trend_signal": 0, "fair_value": 22.539638, "relative_strength": -13.298456, "rate_of_change": 0.044651882216472864, "market_dynamics": 1.160538, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.125695, "high": 16.125695, "low": 13.957671, "close": 14.108007, "volume": 138615620}, "trend_line": 14.837698, "activity_lines": {"activity_5": 15.573147, "activity_10": 15.854123, "activity_20": 14.987484, "activity_30": 14.798405}, "trend_signal": 0, "fair_value": 22.44889, "relative_strength": -22.786477, "rate_of_change": -0.19058886665849104, "market_dynamics": 1.010236, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.997233, "high": 14.653969, "low": 13.902283, "close": 14.479893, "volume": 190593370}, "trend_line": 14.754132, "activity_lines": {"activity_5": 15.097039, "activity_10": 15.634678, "activity_20": 14.993158, "activity_30": 14.77532}, "trend_signal": 1, "fair_value": 22.36503, "relative_strength": -21.740859, "rate_of_change": -0.5632005719485554, "market_dynamics": 0.868335, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.479895, "high": 15.413571, "low": 14.424508, "close": 14.74892, "volume": 115497470}, "trend_line": 14.715765, "activity_lines": {"activity_5": 14.808527, "activity_10": 15.440788, "activity_20": 15.021123, "activity_30": 14.774984}, "trend_signal": 1, "fair_value": 22.283194, "relative_strength": -19.616843, "rate_of_change": -0.2600424071033181, "market_dynamics": 0.637052, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.946733, "high": 15.943708, "low": 14.551109, "close": 15.524345, "volume": 138805810}, "trend_line": 14.731453, "activity_lines": {"activity_5": 14.96203, "activity_10": 15.396576, "activity_20": 15.122689, "activity_30": 14.827151}, "trend_signal": 1, "fair_value": 22.197366, "relative_strength": -14.181618, "rate_of_change": 0.1066067581264094, "market_dynamics": 0.586365, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.59556, "high": 15.62721, "low": 14.187134, "close": 14.64606, "volume": 121823460}, "trend_line": 14.698456, "activity_lines": {"activity_5": 14.842816, "activity_10": 15.196256, "activity_20": 15.133488, "activity_30": 14.821641}, "trend_signal": 1, "fair_value": 22.112812, "relative_strength": -17.378464, "rate_of_change": -0.22399012507455948, "market_dynamics": 0.420831, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.638144, "high": 14.68562, "low": 13.380058, "close": 13.736121, "volume": 122578940}, "trend_line": 14.624517, "activity_lines": {"activity_5": 14.521041, "activity_10": 14.856173, "activity_20": 15.051352, "activity_30": 14.759555}, "trend_signal": 0, "fair_value": 22.020881, "relative_strength": -20.041788, "rate_of_change": -0.503039230787229, "market_dynamics": 0.114018, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.823156, "high": 13.886458, "low": 12.984431, "close": 13.142682, "volume": 98870420}, "trend_line": 14.512423, "activity_lines": {"activity_5": 14.026246, "activity_10": 14.469817, "activity_20": 14.909187, "activity_30": 14.663953}, "trend_signal": 0, "fair_value": 21.917642, "relative_strength": -23.024776, "rate_of_change": -0.7664800143485135, "market_dynamics": -0.213673, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.19807, "high": 13.514568, "low": 12.54133, "close": 13.26928, "volume": 98405560}, "trend_line": 14.430428, "activity_lines": {"activity_5": 13.662797, "activity_10": 14.157496, "activity_20": 14.775183, "activity_30": 14.58375}, "trend_signal": 0, "fair_value": 21.80415, "relative_strength": -22.918596, "rate_of_change": -0.5649986911213994, "market_dynamics": -0.592003, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.213894, "high": 13.482919, "low": 12.06658, "close": 12.280217, "volume": 76856010}, "trend_line": 14.340825, "activity_lines": {"activity_5": 13.068304, "activity_10": 13.742305, "activity_20": 14.544687, "activity_30": 14.445027}, "trend_signal": 0, "fair_value": 21.698041, "relative_strength": -26.327463, "rate_of_change": -0.6209309938693333, "market_dynamics": -0.871552, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.525507, "high": 13.221808, "low": 12.185267, "close": 12.327692, "volume": 81799630}, "trend_line": 14.244005, "activity_lines": {"activity_5": 12.70591, "activity_10": 13.400197, "activity_20": 14.316943, "activity_30": 14.315147}, "trend_signal": 0, "fair_value": 21.595925, "relative_strength": -27.40794, "rate_of_change": -0.6751354960401581, "market_dynamics": -1.059759, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.359344, "high": 12.390994, "low": 10.911352, "close": 10.990477, "volume": 152181370}, "trend_line": 14.118398, "activity_lines": {"activity_5": 12.052336, "activity_10": 12.884589, "activity_20": 13.962314, "activity_30": 14.105242}, "trend_signal": 0, "fair_value": 21.495274, "relative_strength": -32.83808, "rate_of_change": -0.8818236163213959, "market_dynamics": -1.015626, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.879703, "high": 11.142622, "low": 10.139868, "close": 10.749542, "volume": 208572870}, "trend_line": 14.017368, "activity_lines": {"activity_5": 11.501494, "activity_10": 12.381857, "activity_20": 13.595537, "activity_30": 13.887897}, "trend_signal": 0, "fair_value": 21.393294, "relative_strength": -33.697009, "rate_of_change": -0.7155911031832347, "market_dynamics": -0.980529, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.613168, "high": 10.645256, "low": 9.698654, "close": 10.099756, "volume": 112874740}, "trend_line": 13.86414, "activity_lines": {"activity_5": 10.893599, "activity_10": 11.828806, "activity_20": 13.178521, "activity_30": 13.635148}, "trend_signal": 0, "fair_value": 21.289554, "relative_strength": -35.364013, "rate_of_change": -1.0931296089251463, "market_dynamics": -1.001653, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.947337, "high": 10.597124, "low": 9.746786, "close": 10.179977, "volume": 97019010}, "trend_line": 13.735843, "activity_lines": {"activity_5": 10.523745, "activity_10": 11.374872, "activity_20": 12.79356, "activity_30": 13.39746}, "trend_signal": 0, "fair_value": 21.181517, "relative_strength": -34.751979, "rate_of_change": -0.9253873662556903, "market_dynamics": -1.042434, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.340417, "high": 10.597123, "low": 9.666566, "close": 9.80294, "volume": 108784720}, "trend_line": 13.618324, "activity_lines": {"activity_5": 10.168229, "activity_10": 10.949555, "activity_20": 12.399078, "activity_30": 13.143724}, "trend_signal": 0, "fair_value": 21.068312, "relative_strength": -34.796892, "rate_of_change": -0.8555645255991913, "market_dynamics": -1.157395, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.802941, "high": 10.204044, "low": 9.746787, "close": 9.79492, "volume": 93805690}, "trend_line": 13.511521, "activity_lines": {"activity_5": 9.978356, "activity_10": 10.610838, "activity_20": 12.033621, "activity_30": 12.897053}, "trend_signal": 0, "fair_value": 20.970182, "relative_strength": -33.905241, "rate_of_change": -0.7842595021237513, "market_dynamics": -1.30587, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.867118, "high": 10.637234, "low": 9.401839, "close": 10.621189, "volume": 79358510}, "trend_line": 13.454748, "activity_lines": {"activity_5": 10.14361, "activity_10": 10.494009, "activity_20": 11.781763, "activity_30": 12.71058}, "trend_signal": 0, "fair_value": 20.858226, "relative_strength": -30.25002, "rate_of_change": -0.420182154177903, "market_dynamics": -1.300378, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.749543, "high": 11.28702, "low": 10.027559, "close": 10.396572, "volume": 150730800}, "trend_line": 13.37506, "activity_lines": {"activity_5": 10.242549, "activity_10": 10.382186, "activity_20": 11.533883, "activity_30": 12.513278}, "trend_signal": 0, "fair_value": 20.728631, "relative_strength": -32.299079, "rate_of_change": -0.5922667596598677, "market_dynamics": -1.190627, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.388551, "high": 11.88065, "low": 10.324375, "close": 11.511636, "volume": 107032200}, "trend_line": 13.361829, "activity_lines": {"activity_5": 10.693388, "activity_10": 10.525332, "activity_20": 11.426034, "activity_30": 12.393057}, "trend_signal": 0, "fair_value": 20.600728, "relative_strength": -26.814645, "rate_of_change": -0.09892292071960296, "market_dynamics": -0.935725, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.591857, "high": 12.257687, "low": 11.407349, "close": 11.6801, "volume": 111128710}, "trend_line": 13.336954, "activity_lines": {"activity_5": 11.111604, "activity_10": 10.713083, "activity_20": 11.354769, "activity_30": 12.284559}, "trend_signal": 0, "fair_value": 20.476439, "relative_strength": -25.155467, "rate_of_change": -0.18616463359918584, "market_dynamics": -0.542542, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.800431, "high": 13.43693, "low": 11.752298, "close": 13.140115, "volume": 168386570}, "trend_line": 13.333028, "activity_lines": {"activity_5": 11.891348, "activity_10": 11.178066, "activity_20": 11.443874, "activity_30": 12.271859}, "trend_signal": 0, "fair_value": 20.363873, "relative_strength": -16.829558, "rate_of_change": -0.029437006380916314, "market_dynamics": 0.065759, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.075936, "high": 13.557258, "low": 12.779121, "close": 13.196266, "volume": 102980240}, "trend_line": 13.333065, "activity_lines": {"activity_5": 12.466796, "activity_10": 11.614173, "activity_20": 11.542935, "activity_30": 12.263036}, "trend_signal": 0, "fair_value": 20.25678, "relative_strength": -15.224675, "rate_of_change": 0.0002775063548876859, "market_dynamics": 0.485335, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.21231, "high": 14.407596, "low": 12.795165, "close": 13.87814, "volume": 122533180}, "trend_line": 13.288104, "activity_lines": {"activity_5": 13.097863, "activity_10": 12.129772, "activity_20": 11.713049, "activity_30": 12.298202}, "trend_signal": 0, "fair_value": 20.151565, "relative_strength": -12.434523, "rate_of_change": -0.33721428643750645, "market_dynamics": 0.800688, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.022538, "high": 14.350926, "low": 13.564908, "close": 14.350926, "volume": 74412470}, "trend_line": 13.242428, "activity_lines": {"activity_5": 13.654421, "activity_10": 12.662634, "activity_20": 11.932337, "activity_30": 12.366771}, "trend_signal": 0, "fair_value": 20.05538, "relative_strength": -10.534106, "rate_of_change": -0.34373602133156295, "market_dynamics": 0.933806, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.326616, "high": 14.383338, "low": 14.018691, "close": 14.115931, "volume": 35354990}, "trend_line": 13.177674, "activity_lines": {"activity_5": 13.943362, "activity_10": 13.076934, "activity_20": 12.134833, "activity_30": 12.423126}, "trend_signal": 0, "fair_value": 19.958464, "relative_strength": -12.39016, "rate_of_change": -0.4889888772663189, "market_dynamics": 0.807779, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.978175, "high": 14.083518, "low": 13.046297, "close": 13.483873, "volume": 65911890}, "trend_line": 13.056289, "activity_lines": {"activity_5": 13.859228, "activity_10": 13.297897, "activity_20": 12.279656, "activity_30": 12.442881}, "trend_signal": 0, "fair_value": 19.85939, "relative_strength": -14.446773, "rate_of_change": -0.921141318262996, "market_dynamics": 0.759027, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.402842, "high": 14.091621, "low": 13.143534, "close": 13.743181, "volume": 80276900}, "trend_line": 12.982771, "activity_lines": {"activity_5": 13.838612, "activity_10": 13.498934, "activity_20": 12.450377, "activity_30": 12.487197}, "trend_signal": 0, "fair_value": 19.762064, "relative_strength": -11.599107, "rate_of_change": -0.5630849623503277, "market_dynamics": 0.687057, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.69456, "high": 13.994382, "low": 13.03009, "close": 13.548701, "volume": 82652020}, "trend_line": 12.850994, "activity_lines": {"activity_5": 13.716709, "activity_10": 13.607848, "activity_20": 12.599717, "activity_30": 12.523708}, "trend_signal": 0, "fair_value": 19.672358, "relative_strength": -10.037785, "rate_of_change": -1.0150144372106662, "market_dynamics": 0.671792, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.265086, "high": 13.370429, "low": 12.673544, "close": 12.786991, "volume": 118134940}, "trend_line": 12.749727, "activity_lines": {"activity_5": 13.362865, "activity_10": 13.520958, "activity_20": 12.675182, "activity_30": 12.519579}, "trend_signal": 0, "fair_value": 19.575832, "relative_strength": -15.315262, "rate_of_change": -0.7880090831884288, "market_dynamics": 0.676687, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.786992, "high": 13.321807, "low": 12.454756, "close": 12.754577, "volume": 56072390}, "trend_line": 12.636301, "activity_lines": {"activity_5": 13.102479, "activity_10": 13.404986, "activity_20": 12.745147, "activity_30": 12.519892}, "trend_signal": 0, "fair_value": 19.481079, "relative_strength": -13.710903, "rate_of_change": -0.8896347349241319, "market_dynamics": 0.588979, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.681648, "high": 12.803198, "low": 11.847009, "close": 12.01718, "volume": 79874850}, "trend_line": 12.566607, "activity_lines": {"activity_5": 12.687051, "activity_10": 13.135406, "activity_20": 12.742851, "activity_30": 12.479949}, "trend_signal": 0, "fair_value": 19.386376, "relative_strength": -18.635993, "rate_of_change": -0.5515379856810956, "market_dynamics": 0.391264, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.838908, "high": 12.025283, "low": 11.60391, "close": 11.668737, "volume": 34665400}, "trend_line": 12.472901, "activity_lines": {"activity_5": 12.253255, "activity_10": 12.82289, "activity_20": 12.70248, "activity_30": 12.422022}, "trend_signal": 0, "fair_value": 19.290429, "relative_strength": -20.781558, "rate_of_change": -0.7456746280041954, "market_dynamics": 0.108347, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.595808, "high": 12.746476, "low": 11.522878, "close": 12.365622, "volume": 59154370}, "trend_line": 12.393458, "activity_lines": {"activity_5": 12.19005, "activity_10": 12.664853, "activity_20": 12.724103, "activity_30": 12.4151}, "trend_signal": 0, "fair_value": 19.211906, "relative_strength": -15.880011, "rate_of_change": -0.6369248020167841, "market_dynamics": -0.159056, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.357516, "high": 13.564907, "low": 12.29269, "close": 13.475771, "volume": 70764320}, "trend_line": 12.325172, "activity_lines": {"activity_5": 12.575766, "activity_10": 12.736162, "activity_20": 12.840664, "activity_30": 12.484927}, "trend_signal": 1, "fair_value": 19.128016, "relative_strength": -7.715286, "rate_of_change": -0.5509842370063344, "market_dynamics": -0.20675, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.467667, "high": 13.467667, "low": 12.641133, "close": 13.15164, "volume": 76076990}, "trend_line": 12.275358, "activity_lines": {"activity_5": 12.80752, "activity_10": 12.76445, "activity_20": 12.910661, "activity_30": 12.538247}, "trend_signal": 1, "fair_value": 19.033441, "relative_strength": -7.839125, "rate_of_change": -0.4041647451248517, "market_dynamics": -0.227463, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.046297, "high": 13.889038, "low": 12.398032, "close": 12.479066, "volume": 94226220}, "trend_line": 12.233457, "activity_lines": {"activity_5": 12.788612, "activity_10": 12.687984, "activity_20": 12.900658, "activity_30": 12.55139}, "trend_signal": 1, "fair_value": 18.93031, "relative_strength": -11.734206, "rate_of_change": -0.3413423869185817, "market_dynamics": -0.153579, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.527687, "high": 13.377677, "low": 12.365621, "close": 12.796749, "volume": 98575070}, "trend_line": 12.221925, "activity_lines": {"activity_5": 12.844806, "activity_10": 12.687548, "activity_20": 12.908128, "activity_30": 12.587731}, "trend_signal": 1, "fair_value": 18.831328, "relative_strength": -9.155855, "rate_of_change": -0.09426607703774156, "market_dynamics": -0.08561, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.845841, "high": 13.958603, "low": 12.592195, "close": 13.893147, "volume": 57044350}, "trend_line": 12.242721, "activity_lines": {"activity_5": 13.191265, "activity_10": 12.903665, "activity_20": 13.009657, "activity_30": 12.695552}, "trend_signal": 1, "fair_value": 18.735321, "relative_strength": -1.877571, "rate_of_change": 0.17015322872623523, "market_dynamics": -0.1026, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.835872, "high": 14.555894, "low": 13.664048, "close": 13.860418, "volume": 83937260}, "trend_line": 12.295394, "activity_lines": {"activity_5": 13.42498, "activity_10": 13.107569, "activity_20": 13.091419, "activity_30": 12.79992}, "trend_signal": 1, "fair_value": 18.645227, "relative_strength": -0.87365, "rate_of_change": 0.43023932343145305, "market_dynamics": -0.002289, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.934056, "high": 14.375888, "low": 13.099486, "close": 13.140397, "volume": 54446260}, "trend_line": 12.322485, "activity_lines": {"activity_5": 13.393044, "activity_10": 13.161043, "activity_20": 13.093423, "activity_30": 12.854436}, "trend_signal": 1, "fair_value": 18.525621, "relative_strength": -5.125119, "rate_of_change": 0.22033454153645193, "market_dynamics": -0.01593, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.156761, "high": 13.46768, "low": 12.502194, "close": 12.804931, "volume": 86054980}, "trend_line": 12.382966, "activity_lines": {"activity_5": 13.250036, "activity_10": 13.146508, "activity_20": 13.056524, "activity_30": 12.885562}, "trend_signal": 1, "fair_value": 18.43029, "relative_strength": -6.747992, "rate_of_change": 0.49081820752875205, "market_dynamics": -0.004804, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.845842, "high": 13.091304, "low": 12.453102, "close": 12.854024, "volume": 60185400}, "trend_line": 12.453116, "activity_lines": {"activity_5": 13.101668, "activity_10": 13.126576, "activity_20": 13.025897, "activity_30": 12.915952}, "trend_signal": 1, "fair_value": 18.336931, "relative_strength": -7.144646, "rate_of_change": 0.5665040185041285, "market_dynamics": -0.050466, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.862205, "high": 13.565863, "low": 12.469467, "close": 13.418585, "volume": 57105180}, "trend_line": 12.563743, "activity_lines": {"activity_5": 13.137668, "activity_10": 13.187741, "activity_20": 13.050667, "activity_30": 12.978241}, "trend_signal": 1, "fair_value": 18.233445, "relative_strength": -4.197201, "rate_of_change": 0.888347944402035, "market_dynamics": -0.048015, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.304037, "high": 13.786778, "low": 12.338553, "close": 12.354918, "volume": 128821110}, "trend_line": 12.636241, "activity_lines": {"activity_5": 12.850751, "activity_10": 13.036368, "activity_20": 12.976323, "activity_30": 12.964768}, "trend_signal": 1, "fair_value": 18.122313, "relative_strength": -10.772033, "rate_of_change": 0.5770414119422811, "market_dynamics": 0.045707, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.371283, "high": 12.804931, "low": 11.896722, "close": 12.052181, "volume": 88745360}, "trend_line": 12.711216, "activity_lines": {"activity_5": 12.563287, "activity_10": 12.85033, "activity_20": 12.882653, "activity_30": 12.927087}, "trend_signal": 0, "fair_value": 18.007457, "relative_strength": -12.660148, "rate_of_change": 0.5933330964485422, "market_dynamics": -0.036905, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.970361, "high": 12.224004, "low": 10.677596, "close": 10.906693, "volume": 174505320}, "trend_line": 12.748275, "activity_lines": {"activity_5": 11.966542, "activity_10": 12.476012, "activity_20": 12.689715, "activity_30": 12.810666}, "trend_signal": 0, "fair_value": 17.871032, "relative_strength": -17.722817, "rate_of_change": 0.29154567116158897, "market_dynamics": -0.147836, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.972149, "high": 11.111245, "low": 10.489407, "close": 10.734867, "volume": 90573340}, "trend_line": 12.752065, "activity_lines": {"activity_5": 11.439071, "activity_10": 12.099042, "activity_20": 12.492686, "activity_30": 12.680769}, "trend_signal": 0, "fair_value": 17.730591, "relative_strength": -16.732478, "rate_of_change": 0.029729512424233114, "market_dynamics": -0.514617, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.767598, "high": 11.045787, "low": 10.350313, "close": 10.775779, "volume": 87144530}, "trend_line": 12.764705, "activity_lines": {"activity_5": 11.066515, "activity_10": 11.766999, "activity_20": 12.313878, "activity_30": 12.553266}, "trend_signal": 0, "fair_value": 17.597633, "relative_strength": -14.605544, "rate_of_change": 0.09912120115447434, "market_dynamics": -0.881438, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.808507, "high": 10.890329, "low": 10.227581, "close": 10.46486, "volume": 65875590}, "trend_line": 12.729812, "activity_lines": {"activity_5": 10.766506, "activity_10": 11.435104, "activity_20": 12.118664, "activity_30": 12.404889}, "trend_signal": 0, "fair_value": 17.462422, "relative_strength": -15.575832, "rate_of_change": -0.27335531843468774, "market_dynamics": -1.150931, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.415768, "high": 10.710321, "low": 9.998483, "close": 10.252129, "volume": 74077630}, "trend_line": 12.682213, "activity_lines": {"activity_5": 10.52159, "activity_10": 11.126269, "activity_20": 11.914247, "activity_30": 12.245039}, "trend_signal": 0, "fair_value": 17.331938, "relative_strength": -17.477203, "rate_of_change": -0.3739175409660405, "market_dynamics": -1.326866, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.252127, "high": 10.512511, "low": 9.924342, "close": 10.338546, "volume": 92672800}, "trend_line": 12.588828, "activity_lines": {"activity_5": 10.425483, "activity_10": 10.88566, "activity_20": 11.729976, "activity_30": 12.093834}, "trend_signal": 0, "fair_value": 17.209034, "relative_strength": -17.723416, "rate_of_change": -0.7363462512418091, "market_dynamics": -1.333125, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.305409, "high": 11.150386, "low": 10.02375, "close": 11.05926, "volume": 86187530}, "trend_line": 12.517594, "activity_lines": {"activity_5": 10.607491, "activity_10": 10.820933, "activity_20": 11.622339, "activity_30": 11.995153}, "trend_signal": 0, "fair_value": 17.085606, "relative_strength": -12.834333, "rate_of_change": -0.5658509275049171, "market_dynamics": -1.271136, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.01784, "high": 11.481751, "low": 10.785885, "close": 11.224942, "volume": 76690240}, "trend_line": 12.429154, "activity_lines": {"activity_5": 10.8231, "activity_10": 10.818962, "activity_20": 11.533383, "activity_30": 11.911756}, "trend_signal": 0, "fair_value": 16.961234, "relative_strength": -12.786698, "rate_of_change": -0.7065255511562389, "market_dynamics": -1.152055, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.241512, "high": 11.664, "low": 10.744466, "close": 10.810739, "volume": 56510410}, "trend_line": 12.311148, "activity_lines": {"activity_5": 10.870698, "activity_10": 10.781566, "activity_20": 11.410411, "activity_30": 11.807342}, "trend_signal": 0, "fair_value": 16.841706, "relative_strength": -14.573827, "rate_of_change": -0.9494290600953303, "market_dynamics": -1.089995, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.885294, "high": 11.307783, "low": 10.512511, "close": 11.042693, "volume": 81993560}, "trend_line": 12.208707, "activity_lines": {"activity_5": 10.972554, "activity_10": 10.814419, "activity_20": 11.322221, "activity_30": 11.725506}, "trend_signal": 0, "fair_value": 16.732429, "relative_strength": -12.040252, "rate_of_change": -0.8320994922650503, "market_dynamics": -0.916235, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.026126, "high": 11.490034, "low": 10.769318, "close": 11.39891, "volume": 101818970}, "trend_line": 12.139208, "activity_lines": {"activity_5": 11.140446, "activity_10": 10.930394, "activity_20": 11.277998, "activity_30": 11.673261}, "trend_signal": 0, "fair_value": 16.62587, "relative_strength": -7.309156, "rate_of_change": -0.5692576617654959, "market_dynamics": -0.640143, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.885295, "high": 12.972886, "low": 10.744466, "close": 12.79892, "volume": 127380660}, "trend_line": 12.107732, "activity_lines": {"activity_5": 11.704316, "activity_10": 11.291966, "activity_20": 11.372253, "activity_30": 11.715823}, "trend_signal": 0, "fair_value": 16.529856, "relative_strength": 0.79849, "rate_of_change": -0.2592920394806615, "market_dynamics": -0.125902, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.923182, "high": 13.966977, "low": 12.674658, "close": 13.362239, "volume": 130363750}, "trend_line": 12.101517, "activity_lines": {"activity_5": 12.339982, "activity_10": 11.718432, "activity_20": 11.520148, "activity_30": 11.796759}, "trend_signal": 0, "fair_value": 16.444603, "relative_strength": 3.005181, "rate_of_change": -0.0513308355355154, "market_dynamics": 0.535126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4865, "high": 14.704261, "low": 13.370522, "close": 14.704261, "volume": 128539620}, "trend_line": 12.165426, "activity_lines": {"activity_5": 13.280502, "activity_10": 12.341875, "activity_20": 11.798382, "activity_30": 11.964678}, "trend_signal": 0, "fair_value": 16.372269, "relative_strength": 12.0789, "rate_of_change": 0.5281073438974689, "market_dynamics": 1.074613, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.745683, "high": 15.317283, "low": 13.817864, "close": 14.331477, "volume": 304724420}, "trend_line": 12.217989, "activity_lines": {"activity_5": 13.837193, "activity_10": 12.820459, "activity_20": 12.037095, "activity_30": 12.104423}, "trend_signal": 0, "fair_value": 16.302298, "relative_strength": 9.075032, "rate_of_change": 0.4320687167058453, "market_dynamics": 1.470735, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.024966, "high": 15.027341, "low": 13.89242, "close": 14.679409, "volume": 84139770}, "trend_line": 12.30673, "activity_lines": {"activity_5": 14.290609, "activity_10": 13.288134, "activity_20": 12.303272, "activity_30": 12.263225}, "trend_signal": 0, "fair_value": 16.238699, "relative_strength": 12.853831, "rate_of_change": 0.7263142895283392, "market_dynamics": 1.485624, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.695977, "high": 15.839183, "low": 14.480591, "close": 15.690068, "volume": 83358220}, "trend_line": 12.440775, "activity_lines": {"activity_5": 14.862211, "activity_10": 13.86064, "activity_20": 12.656777, "activity_30": 12.481504}, "trend_signal": 1, "fair_value": 16.179922, "relative_strength": 20.047434, "rate_of_change": 1.089200786886528, "market_dynamics": 1.406796, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.690068, "high": 16.16226, "low": 14.753967, "close": 14.944501, "volume": 110918830}, "trend_line": 12.526737, "activity_lines": {"activity_5": 14.992548, "activity_10": 14.213391, "activity_20": 12.92577, "activity_30": 12.643035}, "trend_signal": 1, "fair_value": 16.113925, "relative_strength": 17.224307, "rate_of_change": 0.6909698149833938, "market_dynamics": 1.262433, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.894795, "high": 15.498875, "low": 14.563433, "close": 14.905335, "volume": 89328580}, "trend_line": 12.574389, "activity_lines": {"activity_5": 15.004345, "activity_10": 14.491394, "activity_20": 13.183766, "activity_30": 12.796493}, "trend_signal": 1, "fair_value": 16.051002, "relative_strength": 14.993959, "rate_of_change": 0.3804023346223311, "market_dynamics": 1.083837, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.838459, "high": 15.448716, "low": 14.53751, "close": 15.13941, "volume": 74016250}, "trend_line": 12.640648, "activity_lines": {"activity_5": 15.080763, "activity_10": 14.737508, "activity_20": 13.451911, "activity_30": 12.961978}, "trend_signal": 1, "fair_value": 15.99623, "relative_strength": 17.022501, "rate_of_change": 0.5269361397997192, "market_dynamics": 1.008181, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.281523, "high": 15.707869, "low": 14.554231, "close": 15.640991, "volume": 82531790}, "trend_line": 12.746046, "activity_lines": {"activity_5": 15.270511, "activity_10": 15.000333, "activity_20": 13.753124, "activity_30": 13.155549}, "trend_signal": 1, "fair_value": 15.940079, "relative_strength": 21.801067, "rate_of_change": 0.8338021911534852, "market_dynamics": 0.941675, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.707869, "high": 16.000459, "low": 15.381841, "close": 15.381841, "volume": 79749890}, "trend_line": 12.832216, "activity_lines": {"activity_5": 15.309771, "activity_10": 15.138911, "activity_20": 14.007112, "activity_30": 13.3256}, "trend_signal": 1, "fair_value": 15.898455, "relative_strength": 18.596456, "rate_of_change": 0.6760527931564108, "market_dynamics": 0.867081, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.507235, "high": 15.841621, "low": 14.863537, "close": 15.440356, "volume": 79887500}, "trend_line": 12.883789, "activity_lines": {"activity_5": 15.389085, "activity_10": 15.241166, "activity_20": 14.244545, "activity_30": 13.493867}, "trend_signal": 1, "fair_value": 15.856419, "relative_strength": 18.857431, "rate_of_change": 0.40190252408468985, "market_dynamics": 0.838557, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.707867, "high": 15.925218, "low": 15.131049, "close": 15.13941, "volume": 44650760}, "trend_line": 12.926422, "activity_lines": {"activity_5": 15.335026, "activity_10": 15.25092, "activity_20": 14.431103, "activity_30": 13.639391}, "trend_signal": 1, "fair_value": 15.801384, "relative_strength": 17.51368, "rate_of_change": 0.3309042083815589, "market_dynamics": 0.7287, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.423637, "high": 15.95866, "low": 13.918893, "close": 14.186403, "volume": 114145130}, "trend_line": 12.961289, "activity_lines": {"activity_5": 14.947693, "activity_10": 15.079488, "activity_20": 14.50464, "activity_30": 13.72068}, "trend_signal": 1, "fair_value": 15.737209, "relative_strength": 9.846078, "rate_of_change": 0.2697343472153408, "market_dynamics": 0.500769, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.178044, "high": 14.27, "low": 13.643023, "close": 13.785138, "volume": 64508950}, "trend_line": 12.993963, "activity_lines": {"activity_5": 14.490139, "activity_10": 14.837736, "activity_20": 14.521226, "activity_30": 13.773832}, "trend_signal": 1, "fair_value": 15.670028, "relative_strength": 6.450166, "rate_of_change": 0.2520891247776366, "market_dynamics": 0.16775, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.76006, "high": 13.927252, "low": 13.024405, "close": 13.500908, "volume": 71489000}, "trend_line": 13.015526, "activity_lines": {"activity_5": 14.061565, "activity_10": 14.560566, "activity_20": 14.49433, "activity_30": 13.806538}, "trend_signal": 1, "fair_value": 15.61527, "relative_strength": 2.953204, "rate_of_change": 0.16594629367498326, "market_dynamics": -0.211199, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.534345, "high": 14.311799, "low": 11.946004, "close": 12.589702, "volume": 105834080}, "trend_line": 12.987896, "activity_lines": {"activity_5": 13.454651, "activity_10": 14.157525, "activity_20": 14.369025, "activity_30": 13.779065}, "trend_signal": 1, "fair_value": 15.555201, "relative_strength": -1.30887, "rate_of_change": -0.21228492801597312, "market_dynamics": -0.533441, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.514463, "high": 13.676462, "low": 12.313831, "close": 13.066204, "volume": 103076270}, "trend_line": 13.011606, "activity_lines": {"activity_5": 13.196615, "activity_10": 13.883934, "activity_20": 14.282603, "activity_30": 13.784117}, "trend_signal": 1, "fair_value": 15.502278, "relative_strength": 2.202031, "rate_of_change": 0.1825545877484793, "market_dynamics": -0.669674, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.124722, "high": 13.592865, "low": 12.358973, "close": 12.561279, "volume": 91875330}, "trend_line": 13.028576, "activity_lines": {"activity_5": 12.908485, "activity_10": 13.551979, "activity_20": 14.137353, "activity_30": 13.755064}, "trend_signal": 0, "fair_value": 15.456513, "relative_strength": -0.586553, "rate_of_change": 0.1304220247677252, "market_dynamics": -0.719413, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.588865, "high": 12.607257, "low": 11.503777, "close": 12.349778, "volume": 84615900}, "trend_line": 13.076679, "activity_lines": {"activity_5": 12.658195, "activity_10": 13.228443, "activity_20": 13.964728, "activity_30": 13.711271}, "trend_signal": 0, "fair_value": 15.418744, "relative_strength": -0.119408, "rate_of_change": 0.36921149325913377, "market_dynamics": -0.778927, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.147475, "high": 12.230236, "low": 11.36364, "close": 11.391607, "volume": 46053900}, "trend_line": 13.09857, "activity_lines": {"activity_5": 12.184206, "activity_10": 12.790535, "activity_20": 13.696321, "activity_30": 13.602556}, "trend_signal": 0, "fair_value": 15.373527, "relative_strength": -6.278072, "rate_of_change": 0.16740488926890462, "market_dynamics": -0.888715, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.50347, "high": 11.578047, "low": 11.000079, "close": 11.326351, "volume": 32809200}, "trend_line": 13.116922, "activity_lines": {"activity_5": 11.829085, "activity_10": 12.413312, "activity_20": 13.4284, "activity_30": 13.48822}, "trend_signal": 0, "fair_value": 15.334906, "relative_strength": -5.331687, "rate_of_change": 0.1401068971651115, "market_dynamics": -1.084087, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.531436, "high": 12.258561, "low": 11.419571, "close": 11.969576, "volume": 84286800}, "trend_line": 13.167079, "activity_lines": {"activity_5": 11.772596, "activity_10": 12.227839, "activity_20": 13.231434, "activity_30": 13.414197}, "trend_signal": 0, "fair_value": 15.295668, "relative_strength": -0.147192, "rate_of_change": 0.38238391598271815, "market_dynamics": -1.091654, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.025509, "high": 12.417036, "low": 11.382283, "close": 11.494148, "volume": 83490300}, "trend_line": 13.20848, "activity_lines": {"activity_5": 11.630739, "activity_10": 12.013557, "activity_20": 13.002211, "activity_30": 13.306266}, "trend_signal": 0, "fair_value": 15.241432, "relative_strength": -6.634287, "rate_of_change": 0.3144281279090106, "market_dynamics": -1.096985, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.512794, "high": 12.482292, "low": 11.317029, "close": 12.277205, "volume": 72175300}, "trend_line": 13.273102, "activity_lines": {"activity_5": 11.821044, "activity_10": 11.9906, "activity_20": 12.861077, "activity_30": 13.246184}, "trend_signal": 0, "fair_value": 15.183943, "relative_strength": -0.373853, "rate_of_change": 0.4892463023754433, "market_dynamics": -0.952443, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.193306, "high": 13.106872, "low": 12.193306, "close": 12.724666, "volume": 72673600}, "trend_line": 13.328616, "activity_lines": {"activity_5": 12.16534, "activity_10": 12.076417, "activity_20": 12.773996, "activity_30": 13.210801}, "trend_signal": 0, "fair_value": 15.138756, "relative_strength": 0.226683, "rate_of_change": 0.4182443561422229, "market_dynamics": -0.740594, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.631445, "high": 12.864497, "low": 11.783134, "close": 11.960254, "volume": 71992700}, "trend_line": 13.353126, "activity_lines": {"activity_5": 12.165961, "activity_10": 12.037363, "activity_20": 12.628236, "activity_30": 13.12252}, "trend_signal": 0, "fair_value": 15.092782, "relative_strength": -4.686653, "rate_of_change": 0.18389006030333058, "market_dynamics": -0.713662, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.072119, "high": 12.845853, "low": 11.736524, "close": 12.724666, "volume": 63162400}, "trend_line": 13.416924, "activity_lines": {"activity_5": 12.379127, "activity_10": 12.148737, "activity_20": 12.569487, "activity_30": 13.081974}, "trend_signal": 0, "fair_value": 15.040822, "relative_strength": -1.603562, "rate_of_change": 0.47777576576451275, "market_dynamics": -0.517493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.780599, "high": 13.545011, "low": 10.972111, "close": 10.990755, "volume": 153159700}, "trend_line": 13.415192, "activity_lines": {"activity_5": 11.963983, "activity_10": 11.951065, "activity_20": 12.355988, "activity_30": 12.925447}, "trend_signal": 0, "fair_value": 14.988777, "relative_strength": -14.133197, "rate_of_change": -0.0129090691726398, "market_dynamics": -0.397118, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.111943, "high": 11.335674, "low": 10.067867, "close": 10.561938, "volume": 184465100}, "trend_line": 13.387293, "activity_lines": {"activity_5": 11.439459, "activity_10": 11.703981, "activity_20": 12.121405, "activity_30": 12.741366}, "trend_signal": 0, "fair_value": 14.939742, "relative_strength": -14.274688, "rate_of_change": -0.2079657152875611, "market_dynamics": -0.384893, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.319565, "high": 11.233131, "low": 10.226344, "close": 11.111943, "volume": 78014200}, "trend_line": 13.331061, "activity_lines": {"activity_5": 11.212621, "activity_10": 11.589404, "activity_20": 11.963389, "activity_30": 12.594569}, "trend_signal": 0, "fair_value": 14.900424, "relative_strength": -11.174422, "rate_of_change": -0.42004010818318244, "market_dynamics": -0.349465, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.953467, "high": 11.363639, "low": 10.683127, "close": 11.214485, "volume": 96313200}, "trend_line": 13.259469, "activity_lines": {"activity_5": 11.127479, "activity_10": 11.498555, "activity_20": 11.835472, "activity_30": 12.458016}, "trend_signal": 0, "fair_value": 14.855475, "relative_strength": -12.888626, "rate_of_change": -0.5370315235974149, "market_dynamics": -0.374057, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.214485, "high": 11.76449, "low": 11.10262, "close": 11.578048, "volume": 87894900}, "trend_line": 13.155262, "activity_lines": {"activity_5": 11.213243, "activity_10": 11.475843, "activity_20": 11.762303, "activity_30": 12.349537}, "trend_signal": 0, "fair_value": 14.795486, "relative_strength": -12.142522, "rate_of_change": -0.7859062832757393, "market_dynamics": -0.320081, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.661947, "high": 12.263311, "low": 11.438217, "close": 11.865888, "volume": 81831400}, "trend_line": 13.073075, "activity_lines": {"activity_5": 11.471394, "activity_10": 11.512585, "activity_20": 11.733506, "activity_30": 12.266352}, "trend_signal": 0, "fair_value": 14.73014, "relative_strength": -9.332122, "rate_of_change": -0.6247462042185182, "market_dynamics": -0.181132, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.780726, "high": 12.840518, "low": 11.525241, "close": 11.969975, "volume": 88182600}, "trend_line": 12.982761, "activity_lines": {"activity_5": 11.705899, "activity_10": 11.561492, "activity_20": 11.725673, "activity_30": 12.195184}, "trend_signal": 0, "fair_value": 14.676799, "relative_strength": -4.916477, "rate_of_change": -0.6908397603471206, "market_dynamics": 0.043319, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.723951, "high": 12.282235, "low": 11.137281, "close": 12.111912, "volume": 108589500}, "trend_line": 12.863489, "activity_lines": {"activity_5": 11.893847, "activity_10": 11.641792, "activity_20": 11.740001, "activity_30": 12.139}, "trend_signal": 0, "fair_value": 14.62432, "relative_strength": -3.933081, "rate_of_change": -0.9186951835591866, "market_dynamics": 0.265065, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.405247, "high": 12.518796, "low": 11.790189, "close": 12.111912, "volume": 53589700}, "trend_line": 12.769069, "activity_lines": {"activity_5": 12.01513, "activity_10": 11.733233, "activity_20": 11.760943, "activity_30": 12.090511}, "trend_signal": 0, "fair_value": 14.580211, "relative_strength": -5.22671, "rate_of_change": -0.7340154758945999, "market_dynamics": 0.321914, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.036212, "high": 13.256865, "low": 11.884813, "close": 13.096004, "volume": 57160600}, "trend_line": 12.708758, "activity_lines": {"activity_5": 12.404616, "activity_10": 12.000842, "activity_20": 11.877883, "activity_30": 12.111604}, "trend_signal": 0, "fair_value": 14.548589, "relative_strength": -1.312096, "rate_of_change": -0.47232104392262625, "market_dynamics": 0.508371, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.190628, "high": 14.174722, "low": 13.162241, "close": 14.080097, "volume": 64912100}, "trend_line": 12.673448, "activity_lines": {"activity_5": 13.020936, "activity_10": 12.440626, "activity_20": 12.088405, "activity_30": 12.200077}, "trend_signal": 0, "fair_value": 14.520892, "relative_strength": 5.79824, "rate_of_change": -0.2778398959205854, "market_dynamics": 0.736804, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.023322, "high": 15.613011, "low": 13.237942, "close": 15.329139, "volume": 137125700}, "trend_line": 12.663053, "activity_lines": {"activity_5": 13.905989, "activity_10": 13.051339, "activity_20": 12.41065, "activity_30": 12.371412}, "trend_signal": 0, "fair_value": 14.495216, "relative_strength": 13.67756, "rate_of_change": -0.08202187755061463, "market_dynamics": 1.031806, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.45215, "high": 16.644415, "low": 15.357525, "close": 16.587641, "volume": 89203600}, "trend_line": 12.703246, "activity_lines": {"activity_5": 14.986598, "activity_10": 13.804193, "activity_20": 12.838566, "activity_30": 12.624611}, "trend_signal": 0, "fair_value": 14.476731, "relative_strength": 20.058898, "rate_of_change": 0.3174037098320631, "market_dynamics": 1.381795, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.530866, "high": 17.335173, "low": 15.953659, "close": 16.653879, "volume": 76397400}, "trend_line": 12.743697, "activity_lines": {"activity_5": 15.790905, "activity_10": 14.469533, "activity_20": 13.248047, "activity_30": 12.879491}, "trend_signal": 1, "fair_value": 14.45653, "relative_strength": 20.954887, "rate_of_change": 0.3184304232162325, "market_dynamics": 1.530833, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.739039, "high": 17.477109, "low": 16.597103, "close": 17.183773, "volume": 43192400}, "trend_line": 12.811842, "activity_lines": {"activity_5": 16.469045, "activity_10": 15.132319, "activity_20": 13.682625, "activity_30": 13.165947}, "trend_signal": 1, "fair_value": 14.429507, "relative_strength": 24.630048, "rate_of_change": 0.5347349360236769, "market_dynamics": 1.552944, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.240547, "high": 17.950231, "low": 16.351081, "close": 16.616028, "volume": 70333200}, "trend_line": 12.89283, "activity_lines": {"activity_5": 16.685419, "activity_10": 15.589957, "activity_20": 14.038302, "activity_30": 13.411379}, "trend_signal": 1, "fair_value": 14.418844, "relative_strength": 20.574199, "rate_of_change": 0.6321339273462756, "market_dynamics": 1.45481, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.606565, "high": 17.656897, "low": 16.493017, "close": 17.373024, "volume": 55443400}, "trend_line": 13.012426, "activity_lines": {"activity_5": 16.985063, "activity_10": 16.098864, "activity_20": 14.441684, "activity_30": 13.700424}, "trend_signal": 1, "fair_value": 14.414688, "relative_strength": 24.123408, "rate_of_change": 0.9276163573086715, "market_dynamics": 1.389641, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.600121, "high": 17.912382, "low": 17.287862, "close": 17.562271, "volume": 40914800}, "trend_line": 13.147805, "activity_lines": {"activity_5": 17.211531, "activity_10": 16.543942, "activity_20": 14.838824, "activity_30": 13.993962}, "trend_signal": 1, "fair_value": 14.414617, "relative_strength": 24.540741, "rate_of_change": 1.0403824774872907, "market_dynamics": 1.337598, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.571734, "high": 18.735612, "low": 17.391947, "close": 18.508514, "volume": 52965100}, "trend_line": 13.345099, "activity_lines": {"activity_5": 17.688437, "activity_10": 17.061967, "activity_20": 15.303046, "activity_30": 14.339814}, "trend_signal": 1, "fair_value": 14.420036, "relative_strength": 30.22942, "rate_of_change": 1.500585078650006, "market_dynamics": 1.360476, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.470666, "high": 18.801852, "low": 17.836681, "close": 18.498003, "volume": 56332000}, "trend_line": 13.526159, "activity_lines": {"activity_5": 18.038197, "activity_10": 17.461779, "activity_20": 15.735085, "activity_30": 14.67226}, "trend_signal": 1, "fair_value": 14.417153, "relative_strength": 24.914076, "rate_of_change": 1.356752767439196, "market_dynamics": 1.383607, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.507569, "high": 18.670168, "low": 17.637187, "close": 17.885868, "volume": 64874400}, "trend_line": 13.703645, "activity_lines": {"activity_5": 18.096297, "activity_10": 17.652075, "activity_20": 16.081333, "activity_30": 14.953531}, "trend_signal": 1, "fair_value": 14.408924, "relative_strength": 24.461042, "rate_of_change": 1.3121685173152262, "market_dynamics": 1.345388, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.751963, "high": 17.904997, "low": 16.795499, "close": 16.958097, "volume": 97044600}, "trend_line": 13.857256, "activity_lines": {"activity_5": 17.760484, "activity_10": 17.604491, "activity_20": 16.306389, "activity_30": 15.163496}, "trend_signal": 1, "fair_value": 14.397935, "relative_strength": 19.562204, "rate_of_change": 1.120949937042296, "market_dynamics": 1.236918, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.082437, "high": 17.225907, "low": 15.819907, "close": 15.992069, "volume": 65294300}, "trend_line": 14.010604, "activity_lines": {"activity_5": 17.130324, "activity_10": 17.351647, "activity_20": 16.408983, "activity_30": 15.301226}, "trend_signal": 1, "fair_value": 14.376488, "relative_strength": 11.960065, "rate_of_change": 1.106626016002022, "market_dynamics": 0.858828, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.039893, "high": 16.202491, "low": 15.370367, "close": 15.772081, "volume": 61790400}, "trend_line": 14.158795, "activity_lines": {"activity_5": 16.531514, "activity_10": 17.069634, "activity_20": 16.467388, "activity_30": 15.414869}, "trend_signal": 1, "fair_value": 14.342947, "relative_strength": 10.758393, "rate_of_change": 1.0577060061079369, "market_dynamics": 0.387211, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.078149, "high": 17.598928, "low": 15.848601, "close": 16.001635, "volume": 103610400}, "trend_line": 14.293197, "activity_lines": {"activity_5": 16.191651, "activity_10": 16.845391, "activity_20": 16.525952, "activity_30": 15.533762}, "trend_signal": 1, "fair_value": 14.309798, "relative_strength": 9.111213, "rate_of_change": 0.94924744655177, "market_dynamics": 0.062104, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.953811, "high": 16.231185, "low": 15.026042, "close": 15.427755, "volume": 80528000}, "trend_line": 14.424318, "activity_lines": {"activity_5": 15.82692, "activity_10": 16.538299, "activity_20": 16.508796, "activity_30": 15.606959}, "trend_signal": 1, "fair_value": 14.275715, "relative_strength": 4.617937, "rate_of_change": 0.9173664926048405, "market_dynamics": -0.281795, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.379933, "high": 15.628614, "low": 14.662586, "close": 15.217335, "volume": 58099900}, "trend_line": 14.522322, "activity_lines": {"activity_5": 15.555922, "activity_10": 16.214554, "activity_20": 16.454639, "activity_30": 15.658122}, "trend_signal": 1, "fair_value": 14.237, "relative_strength": 1.940373, "rate_of_change": 0.679435935896597, "market_dynamics": -0.482112, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.312981, "high": 15.70513, "low": 14.873008, "close": 15.552096, "volume": 66354300}, "trend_line": 14.61657, "activity_lines": {"activity_5": 15.512562, "activity_10": 15.990869, "activity_20": 16.416901, "activity_30": 15.724559}, "trend_signal": 1, "fair_value": 14.205822, "relative_strength": 1.555504, "rate_of_change": 0.6489871247862329, "market_dynamics": -0.544967, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.609485, "high": 16.068586, "low": 15.140817, "close": 15.638179, "volume": 39941200}, "trend_line": 14.739167, "activity_lines": {"activity_5": 15.527229, "activity_10": 15.819384, "activity_20": 16.370979, "activity_30": 15.790469}, "trend_signal": 1, "fair_value": 14.174461, "relative_strength": 1.235728, "rate_of_change": 0.8387535516198447, "market_dynamics": -0.752756, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.666871, "high": 15.743388, "low": 14.892137, "close": 15.159947, "volume": 64083800}, "trend_line": 14.820343, "activity_lines": {"activity_5": 15.391411, "activity_10": 15.613136, "activity_20": 16.262719, "activity_30": 15.817616}, "trend_signal": 1, "fair_value": 14.142337, "relative_strength": -1.435346, "rate_of_change": 0.5507502561033418, "market_dynamics": -0.798949, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.255593, "high": 16.77637, "low": 15.255593, "close": 16.183361, "volume": 89447300}, "trend_line": 14.99343, "activity_lines": {"activity_5": 15.652844, "activity_10": 15.653655, "activity_20": 16.242099, "activity_30": 15.905553}, "trend_signal": 1, "fair_value": 14.10604, "relative_strength": 2.682937, "rate_of_change": 1.1679014446561773, "market_dynamics": -0.640322, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.982503, "high": 16.001633, "low": 14.945377, "close": 15.343015, "volume": 97741800}, "trend_line": 15.152799, "activity_lines": {"activity_5": 15.583788, "activity_10": 15.572339, "activity_20": 16.13143, "activity_30": 15.928107}, "trend_signal": 1, "fair_value": 14.067027, "relative_strength": -2.250787, "rate_of_change": 1.0629255613958906, "market_dynamics": -0.561001, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.556383, "high": 15.70186, "low": 14.179197, "close": 14.256784, "volume": 54645400}, "trend_line": 15.257627, "activity_lines": {"activity_5": 15.144276, "activity_10": 15.322891, "activity_20": 15.917245, "activity_30": 15.870299}, "trend_signal": 0, "fair_value": 14.006106, "relative_strength": -8.124204, "rate_of_change": 0.6918061804950985, "market_dynamics": -0.627416, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.256785, "high": 14.256785, "low": 12.99598, "close": 13.558493, "volume": 83988100}, "trend_line": 15.335761, "activity_lines": {"activity_5": 14.558354, "activity_10": 14.978032, "activity_20": 15.647655, "activity_30": 15.760678}, "trend_signal": 0, "fair_value": 13.952251, "relative_strength": -10.05247, "rate_of_change": 0.5120979822091625, "market_dynamics": -0.71802, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.674875, "high": 14.053116, "low": 13.500302, "close": 13.810654, "volume": 76067700}, "trend_line": 15.410181, "activity_lines": {"activity_5": 14.195132, "activity_10": 14.719267, "activity_20": 15.416821, "activity_30": 15.662284}, "trend_signal": 0, "fair_value": 13.897447, "relative_strength": -9.767689, "rate_of_change": 0.4852709950291996, "market_dynamics": -0.968752, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.868845, "high": 14.693216, "low": 13.694272, "close": 14.353769, "volume": 90339300}, "trend_line": 15.49311, "activity_lines": {"activity_5": 14.102902, "activity_10": 14.599086, "activity_20": 15.253774, "activity_30": 15.594128}, "trend_signal": 0, "fair_value": 13.847012, "relative_strength": -7.654382, "rate_of_change": 0.538144230752384, "market_dynamics": -1.108208, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.538041, "high": 14.596232, "low": 13.907639, "close": 14.392564, "volume": 56289800}, "trend_line": 15.573863, "activity_lines": {"activity_5": 14.145575, "activity_10": 14.505487, "activity_20": 15.105195, "activity_30": 15.523125}, "trend_signal": 0, "fair_value": 13.795347, "relative_strength": -9.130046, "rate_of_change": 0.521218786931737, "market_dynamics": -1.08086, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.489548, "high": 15.11995, "low": 13.316031, "close": 13.529398, "volume": 121461500}, "trend_line": 15.621113, "activity_lines": {"activity_5": 13.96389, "activity_10": 14.269943, "activity_20": 14.888602, "activity_30": 15.391224}, "trend_signal": 0, "fair_value": 13.761133, "relative_strength": -16.737957, "rate_of_change": 0.3033929346880733, "market_dynamics": -0.988376, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.77186, "high": 14.906584, "low": 13.539096, "close": 14.702915, "volume": 116105800}, "trend_line": 15.70748, "activity_lines": {"activity_5": 14.22187, "activity_10": 14.284543, "activity_20": 14.802976, "activity_30": 15.331986}, "trend_signal": 0, "fair_value": 13.735822, "relative_strength": -11.38716, "rate_of_change": 0.5528863404291421, "market_dynamics": -0.714711, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.683518, "high": 14.780503, "low": 14.324675, "close": 14.732011, "volume": 52306100}, "trend_line": 15.762013, "activity_lines": {"activity_5": 14.413254, "activity_10": 14.321438, "activity_20": 14.738244, "activity_30": 15.269052}, "trend_signal": 0, "fair_value": 13.71203, "relative_strength": -9.353276, "rate_of_change": 0.3471785416884139, "market_dynamics": -0.658961, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.702914, "high": 15.672765, "low": 14.538041, "close": 15.275126, "volume": 62909800}, "trend_line": 15.801847, "activity_lines": {"activity_5": 14.724252, "activity_10": 14.464861, "activity_20": 14.74317, "activity_30": 15.23764}, "trend_signal": 0, "fair_value": 13.699907, "relative_strength": -8.483674, "rate_of_change": 0.25272152738359505, "market_dynamics": -0.438288, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.255728, "high": 15.604875, "low": 13.422714, "close": 13.461508, "volume": 119154200}, "trend_line": 15.739593, "activity_lines": {"activity_5": 14.369287, "activity_10": 14.29505, "activity_20": 14.587803, "activity_30": 15.086651}, "trend_signal": 0, "fair_value": 13.683902, "relative_strength": -18.203753, "rate_of_change": -0.393966604030536, "market_dynamics": -0.374239, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77186, "high": 14.09191, "low": 12.99598, "close": 13.998322, "volume": 136496100}, "trend_line": 15.653282, "activity_lines": {"activity_5": 14.25533, "activity_10": 14.257049, "activity_20": 14.500211, "activity_30": 14.97431}, "trend_signal": 0, "fair_value": 13.67775, "relative_strength": -16.528436, "rate_of_change": -0.5483686903466848, "market_dynamics": -0.356639, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.20534, "high": 14.471506, "low": 13.012525, "close": 13.357554, "volume": 121554800}, "trend_line": 15.543405, "activity_lines": {"activity_5": 13.896523, "activity_10": 14.107245, "activity_20": 14.361088, "activity_30": 14.826199}, "trend_signal": 0, "fair_value": 13.654486, "relative_strength": -18.944976, "rate_of_change": -0.7019422508327703, "market_dynamics": -0.269196, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.318122, "high": 13.515282, "low": 12.775933, "close": 13.456134, "volume": 37238500}, "trend_line": 15.41915, "activity_lines": {"activity_5": 13.660266, "activity_10": 13.979019, "activity_20": 14.242851, "activity_30": 14.691536}, "trend_signal": 0, "fair_value": 13.63882, "relative_strength": -19.41172, "rate_of_change": -0.7994065650351373, "market_dynamics": -0.434535, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.446276, "high": 13.57443, "low": 13.081532, "close": 13.189969, "volume": 39565400}, "trend_line": 15.304948, "activity_lines": {"activity_5": 13.420346, "activity_10": 13.808844, "activity_20": 14.111387, "activity_30": 14.547718}, "trend_signal": 0, "fair_value": 13.626873, "relative_strength": -20.632626, "rate_of_change": -0.740650424958578, "market_dynamics": -0.537971, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.199827, "high": 13.396986, "low": 12.253462, "close": 13.111105, "volume": 91925800}, "trend_line": 15.162884, "activity_lines": {"activity_5": 13.293149, "activity_10": 13.64549, "activity_20": 13.983067, "activity_30": 14.40618}, "trend_signal": 0, "fair_value": 13.610688, "relative_strength": -22.178607, "rate_of_change": -0.928222689812468, "market_dynamics": -0.634912, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.022383, "high": 13.643436, "low": 12.775933, "close": 13.140678, "volume": 56068100}, "trend_line": 15.015498, "activity_lines": {"activity_5": 13.199169, "activity_10": 13.510813, "activity_20": 13.867594, "activity_30": 14.275715}, "trend_signal": 0, "fair_value": 13.592652, "relative_strength": -22.47447, "rate_of_change": -0.9720182519367747, "market_dynamics": -0.711904, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.189969, "high": 14.993977, "low": 13.081531, "close": 14.639091, "volume": 70692100}, "trend_line": 14.886517, "activity_lines": {"activity_5": 13.661837, "activity_10": 13.655642, "activity_20": 13.90631, "activity_30": 14.251431}, "trend_signal": 0, "fair_value": 13.580688, "relative_strength": -20.148023, "rate_of_change": -0.8589858291746274, "market_dynamics": -0.34711, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.747529, "high": 15.605172, "low": 14.244772, "close": 14.717955, "volume": 90393900}, "trend_line": 14.760516, "activity_lines": {"activity_5": 14.065357, "activity_10": 13.81597, "activity_20": 13.957294, "activity_30": 14.240556}, "trend_signal": 0, "fair_value": 13.574206, "relative_strength": -20.532535, "rate_of_change": -0.8464102113341804, "market_dynamics": 0.066206, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68838, "high": 15.457303, "low": 14.501079, "close": 15.279859, "volume": 52692500}, "trend_line": 14.673649, "activity_lines": {"activity_5": 14.572057, "activity_10": 14.078718, "activity_20": 14.063898, "activity_30": 14.274062}, "trend_signal": 0, "fair_value": 13.576203, "relative_strength": -18.02154, "rate_of_change": -0.5885092363979794, "market_dynamics": 0.395726, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.319291, "high": 15.447445, "low": 14.451789, "close": 15.131989, "volume": 68671500}, "trend_line": 14.612778, "activity_lines": {"activity_5": 14.89014, "activity_10": 14.314495, "activity_20": 14.160721, "activity_30": 14.303632}, "trend_signal": 0, "fair_value": 13.57556, "relative_strength": -20.071935, "rate_of_change": -0.41483205711134835, "market_dynamics": 0.817336, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.161563, "high": 15.477018, "low": 15.102415, "close": 15.378439, "volume": 34241200}, "trend_line": 14.592324, "activity_lines": {"activity_5": 15.155649, "activity_10": 14.564708, "activity_20": 14.282021, "activity_30": 14.353029}, "trend_signal": 0, "fair_value": 13.579533, "relative_strength": -20.418774, "rate_of_change": -0.13997338493749006, "market_dynamics": 0.878835, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.250286, "high": 16.019207, "low": 15.171422, "close": 15.358723, "volume": 77508400}, "trend_line": 14.578545, "activity_lines": {"activity_5": 15.265401, "activity_10": 14.786243, "activity_20": 14.396101, "activity_30": 14.402475}, "trend_signal": 0, "fair_value": 13.58965, "relative_strength": -19.714449, "rate_of_change": -0.09442635730949739, "market_dynamics": 0.944109, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.082699, "high": 15.477018, "low": 14.244771, "close": 14.560227, "volume": 65577100}, "trend_line": 14.530499, "activity_lines": {"activity_5": 15.061012, "activity_10": 14.826213, "activity_20": 14.425562, "activity_30": 14.401293}, "trend_signal": 0, "fair_value": 13.588776, "relative_strength": -19.773207, "rate_of_change": -0.3295664965193671, "market_dynamics": 0.778397, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.432073, "high": 15.585457, "low": 14.087044, "close": 14.846108, "volume": 89778100}, "trend_line": 14.51111, "activity_lines": {"activity_5": 14.962432, "activity_10": 14.898087, "activity_20": 14.478681, "activity_30": 14.421655}, "trend_signal": 0, "fair_value": 13.594015, "relative_strength": -17.356372, "rate_of_change": -0.13343657365105163, "market_dynamics": 0.797943, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.270001, "high": 15.437586, "low": 14.363067, "close": 14.629232, "volume": 74751400}, "trend_line": 14.491507, "activity_lines": {"activity_5": 14.820477, "activity_10": 14.900417, "activity_20": 14.508799, "activity_30": 14.429275}, "trend_signal": 0, "fair_value": 13.602353, "relative_strength": -17.831159, "rate_of_change": -0.13508959686750383, "market_dynamics": 0.77165, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.964404, "high": 15.86, "low": 14.67, "close": 14.89, "volume": 112059200}, "trend_line": 14.469437, "activity_lines": {"activity_5": 14.798962, "activity_10": 14.922557, "activity_20": 14.562626, "activity_30": 14.454985}, "trend_signal": 0, "fair_value": 13.614474, "relative_strength": -18.702441, "rate_of_change": -0.15229610005364622, "market_dynamics": 0.833254, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.18, "high": 15.35, "low": 13.97, "close": 14.84, "volume": 65890900}, "trend_line": 14.442831, "activity_lines": {"activity_5": 14.793343, "activity_10": 14.9038, "activity_20": 14.605212, "activity_30": 14.478892}, "trend_signal": 1, "fair_value": 13.6306, "relative_strength": -21.547345, "rate_of_change": -0.18387723033038011, "market_dynamics": 0.986507, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.97, "high": 16.219999, "low": 14.47, "close": 15.72, "volume": 96270400}, "trend_line": 14.461499, "activity_lines": {"activity_5": 15.115638, "activity_10": 15.04139, "activity_20": 14.730955, "activity_30": 14.56129}, "trend_signal": 1, "fair_value": 13.6494, "relative_strength": -20.569421, "rate_of_change": 0.12925443772069276, "market_dynamics": 1.072734, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.43, "high": 16.0, "low": 15.05, "close": 15.43, "volume": 82701500}, "trend_line": 14.436387, "activity_lines": {"activity_5": 15.263949, "activity_10": 15.108034, "activity_20": 14.824374, "activity_30": 14.623774}, "trend_signal": 1, "fair_value": 13.671973, "relative_strength": -21.180937, "rate_of_change": -0.17364728234604188, "market_dynamics": 1.209029, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.06, "close": 14.28, "volume": 46901900}, "trend_line": 14.400954, "activity_lines": {"activity_5": 14.99, "activity_10": 14.962857, "activity_20": 14.807532, "activity_30": 14.613684}, "trend_signal": 1, "fair_value": 13.683856, "relative_strength": -24.824657, "rate_of_change": -0.245442297993254, "market_dynamics": 0.782541, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.32, "close": 13.6, "volume": 55451900}, "trend_line": 14.379061, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.709535, "activity_20": 14.72203, "activity_30": 14.56201}, "trend_signal": 1, "fair_value": 13.686049, "relative_strength": -26.647121, "rate_of_change": -0.15202465058912334, "market_dynamics": 0.308014, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 15.29, "low": 13.37, "close": 14.35, "volume": 108646800}, "trend_line": 14.405444, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.624912, "activity_20": 14.709853, "activity_30": 14.560135}, "trend_signal": 0, "fair_value": 13.693452, "relative_strength": -20.7234, "rate_of_change": 0.18348207855853144, "market_dynamics": -0.114972, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.03, "close": 13.55, "volume": 114749300}, "trend_line": 14.396756, "activity_lines": {"activity_5": 13.996, "activity_10": 14.413174, "activity_20": 14.61676, "activity_30": 14.504945}, "trend_signal": 0, "fair_value": 13.682702, "relative_strength": -21.60619, "rate_of_change": -0.06031053260142043, "market_dynamics": -0.593571, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.51, "high": 15.35, "low": 13.35, "close": 15.07, "volume": 73632100}, "trend_line": 14.42063, "activity_lines": {"activity_5": 14.272, "activity_10": 14.496168, "activity_20": 14.667982, "activity_30": 14.54838}, "trend_signal": 0, "fair_value": 13.678527, "relative_strength": -11.665535, "rate_of_change": 0.1658290242607382, "market_dynamics": -0.547542, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.51, "low": 14.72, "close": 14.9, "volume": 43086700}, "trend_line": 14.437545, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.544182, "activity_20": 14.694061, "activity_30": 14.579307}, "trend_signal": 1, "fair_value": 13.671101, "relative_strength": -10.741538, "rate_of_change": 0.11729723319994273, "market_dynamics": -0.402142, "expectation": {"probability": 45.2474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e2e766-6def-42ea-8e0a-c989dfbf35d7/", "share_image": "https://sharemaestro.com/terminal/c7e2e766-6def-42ea-8e0a-c989dfbf35d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}