{"ticker": {"uuid": "c7e40d6e-c41d-4036-bde0-4c7a2c94cc72", "symbol": "NSI", "name": "NSI N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSI rose 2.00%, moving from 17.24 to 17.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.07 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.58"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 17.799999, "low": 17.42, "close": 17.58, "volume": 184364}, "trend_line": 17.935995, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.182834, "activity_20": 17.242135, "activity_30": 17.510111}, "trend_signal": 0, "fair_value": 17.540414, "relative_strength": -15.06666, "rate_of_change": -0.35450384045827243, "market_dynamics": 0.416128, "expectation": {"probability": 44.6541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.519771, "high": 16.755767, "low": 15.851113, "close": 16.087111, "volume": 81472}, "trend_line": 17.316312, "activity_lines": {"activity_5": 16.25493, "activity_10": 16.398043, "activity_20": 16.708336, "activity_30": 16.980526}, "trend_signal": 0, "fair_value": 21.864766, "relative_strength": -21.38113, "rate_of_change": -0.6223673235519294, "market_dynamics": -0.070608, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.08711, "high": 16.087111, "low": 15.685914, "close": 15.733113, "volume": 147637}, "trend_line": 17.21477, "activity_lines": {"activity_5": 16.10022, "activity_10": 16.225265, "activity_20": 16.583759, "activity_30": 16.878384}, "trend_signal": 0, "fair_value": 21.822058, "relative_strength": -23.469024, "rate_of_change": -0.5863950707286775, "market_dynamics": 0.051498, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.772448, "high": 15.811782, "low": 15.119523, "close": 15.245388, "volume": 196412}, "trend_line": 17.1057, "activity_lines": {"activity_5": 15.796047, "activity_10": 15.998111, "activity_20": 16.424208, "activity_30": 16.751327}, "trend_signal": 0, "fair_value": 21.782231, "relative_strength": -23.323464, "rate_of_change": -0.6335838352763509, "market_dynamics": 0.051339, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.166722, "high": 16.205109, "low": 15.072323, "close": 16.087111, "volume": 106562}, "trend_line": 17.043392, "activity_lines": {"activity_5": 15.833807, "activity_10": 15.979409, "activity_20": 16.360048, "activity_30": 16.685612}, "trend_signal": 0, "fair_value": 21.747799, "relative_strength": -20.008366, "rate_of_change": -0.3642528513887069, "market_dynamics": -0.118254, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.205106, "high": 16.991761, "low": 15.890447, "close": 15.969111, "volume": 120925}, "trend_line": 16.982138, "activity_lines": {"activity_5": 15.832233, "activity_10": 15.958956, "activity_20": 16.294797, "activity_30": 16.616303}, "trend_signal": 0, "fair_value": 21.714813, "relative_strength": -17.530496, "rate_of_change": -0.3594002883933063, "market_dynamics": -0.168873, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.929778, "high": 16.637769, "low": 15.544316, "close": 15.733113, "volume": 216717}, "trend_line": 16.950427, "activity_lines": {"activity_5": 15.801815, "activity_10": 15.903461, "activity_20": 16.217424, "activity_30": 16.535721}, "trend_signal": 0, "fair_value": 21.681731, "relative_strength": -20.514214, "rate_of_change": -0.18673149399679725, "market_dynamics": -0.214061, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.56005, "high": 16.113713, "low": 15.279398, "close": 15.884687, "volume": 161461}, "trend_line": 16.903816, "activity_lines": {"activity_5": 15.845522, "activity_10": 15.886967, "activity_20": 16.162758, "activity_30": 16.466964}, "trend_signal": 0, "fair_value": 21.651742, "relative_strength": -18.348615, "rate_of_change": -0.2749842231113244, "market_dynamics": -0.198003, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.950121, "high": 16.064634, "low": 15.492068, "close": 15.492068, "volume": 117638}, "trend_line": 16.840378, "activity_lines": {"activity_5": 15.748251, "activity_10": 15.799908, "activity_20": 16.076824, "activity_30": 16.375883}, "trend_signal": 0, "fair_value": 21.62242, "relative_strength": -21.644423, "rate_of_change": -0.3752880414694403, "market_dynamics": -0.296847, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.639299, "high": 15.704737, "low": 15.328474, "close": 15.557502, "volume": 100295}, "trend_line": 16.780367, "activity_lines": {"activity_5": 15.656345, "activity_10": 15.736994, "activity_20": 16.000483, "activity_30": 16.293117}, "trend_signal": 0, "fair_value": 21.592669, "relative_strength": -18.304488, "rate_of_change": -0.35635185861031693, "market_dynamics": -0.178837, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.442987, "high": 15.901046, "low": 15.377554, "close": 15.475709, "volume": 143872}, "trend_line": 16.677727, "activity_lines": {"activity_5": 15.572483, "activity_10": 15.668839, "activity_20": 15.92172, "activity_30": 16.208946}, "trend_signal": 0, "fair_value": 21.562818, "relative_strength": -17.06276, "rate_of_change": -0.6116671941680263, "market_dynamics": -0.017899, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.541146, "high": 15.541146, "low": 15.115806, "close": 15.148525, "volume": 104616}, "trend_line": 16.571663, "activity_lines": {"activity_5": 15.412453, "activity_10": 15.563754, "activity_20": 15.815058, "activity_30": 16.110287}, "trend_signal": 0, "fair_value": 21.532568, "relative_strength": -14.6263, "rate_of_change": -0.6359619629221652, "market_dynamics": 0.074446, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.164887, "high": 15.606584, "low": 15.001295, "close": 15.164886, "volume": 113774}, "trend_line": 16.472379, "activity_lines": {"activity_5": 15.296849, "activity_10": 15.478709, "activity_20": 15.720474, "activity_30": 16.019528}, "trend_signal": 0, "fair_value": 21.501362, "relative_strength": -13.519758, "rate_of_change": -0.5991191107374125, "market_dynamics": 0.134854, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.213963, "high": 15.639298, "low": 15.164884, "close": 15.295759, "volume": 89658}, "trend_line": 16.367482, "activity_lines": {"activity_5": 15.272856, "activity_10": 15.427791, "activity_20": 15.650044, "activity_30": 15.943617}, "trend_signal": 0, "fair_value": 21.474178, "relative_strength": -13.422549, "rate_of_change": -0.6368054061893618, "market_dynamics": 0.10517, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.44299, "high": 15.44299, "low": 15.115809, "close": 15.246681, "volume": 64075}, "trend_line": 16.26843, "activity_lines": {"activity_5": 15.245591, "activity_10": 15.367033, "activity_20": 15.589213, "activity_30": 15.871307}, "trend_signal": 0, "fair_value": 21.447741, "relative_strength": -12.070976, "rate_of_change": -0.6051755547982296, "market_dynamics": -0.100585, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.328478, "high": 15.475709, "low": 15.197604, "close": 15.295759, "volume": 64563}, "trend_line": 16.173509, "activity_lines": {"activity_5": 15.255406, "activity_10": 15.33048, "activity_20": 15.542218, "activity_30": 15.808554}, "trend_signal": 0, "fair_value": 21.41992, "relative_strength": -11.210073, "rate_of_change": -0.5834674888726163, "market_dynamics": -0.081751, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.197603, "high": 15.312116, "low": 14.919499, "close": 15.066731, "volume": 87342}, "trend_line": 16.093398, "activity_lines": {"activity_5": 15.200876, "activity_10": 15.264527, "activity_20": 15.478678, "activity_30": 15.737149}, "trend_signal": 0, "fair_value": 21.393179, "relative_strength": -10.607125, "rate_of_change": -0.49532231997396925, "market_dynamics": -0.020796, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.066732, "high": 15.066732, "low": 14.477803, "close": 14.674113, "volume": 250506}, "trend_line": 16.010177, "activity_lines": {"activity_5": 15.020926, "activity_10": 15.139306, "activity_20": 15.383916, "activity_30": 15.645582}, "trend_signal": 0, "fair_value": 21.360312, "relative_strength": -12.178076, "rate_of_change": -0.5171126694312895, "market_dynamics": 0.120093, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.804984, "high": 14.854061, "low": 13.97067, "close": 14.068826, "volume": 99413}, "trend_line": 15.9392, "activity_lines": {"activity_5": 14.671932, "activity_10": 14.926043, "activity_20": 15.237487, "activity_30": 15.520334}, "trend_signal": 0, "fair_value": 21.324627, "relative_strength": -15.043065, "rate_of_change": -0.44332426805774344, "market_dynamics": -0.049317, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.954311, "high": 14.608676, "low": 13.758003, "close": 13.758003, "volume": 87428}, "trend_line": 15.841651, "activity_lines": {"activity_5": 14.301125, "activity_10": 14.682144, "activity_20": 15.07144, "activity_30": 15.379611}, "trend_signal": 0, "fair_value": 21.29268, "relative_strength": -17.10425, "rate_of_change": -0.6120068761292851, "market_dynamics": -0.419119, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.774362, "high": 14.117903, "low": 13.594413, "close": 13.954312, "volume": 143717}, "trend_line": 15.768104, "activity_lines": {"activity_5": 14.095, "activity_10": 14.506655, "activity_20": 14.935181, "activity_30": 15.257847}, "trend_signal": 0, "fair_value": 21.259019, "relative_strength": -13.251138, "rate_of_change": -0.46426347859829353, "market_dynamics": -0.717872, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.905234, "high": 14.052467, "low": 13.659849, "close": 13.987031, "volume": 186656}, "trend_line": 15.655745, "activity_lines": {"activity_5": 13.989212, "activity_10": 14.364777, "activity_20": 14.815192, "activity_30": 15.142939}, "trend_signal": 0, "fair_value": 21.23321, "relative_strength": -12.200591, "rate_of_change": -0.7125714036386345, "market_dynamics": -1.093575, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.085185, "high": 14.804986, "low": 13.839797, "close": 14.755909, "volume": 148975}, "trend_line": 15.560286, "activity_lines": {"activity_5": 14.211696, "activity_10": 14.383813, "activity_20": 14.778428, "activity_30": 15.084886}, "trend_signal": 0, "fair_value": 21.208722, "relative_strength": -9.510401, "rate_of_change": -0.6097378310645707, "market_dynamics": -0.788133, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.804986, "high": 14.854063, "low": 14.134263, "close": 14.265136, "volume": 102466}, "trend_line": 15.426022, "activity_lines": {"activity_5": 14.265136, "activity_10": 14.321054, "activity_20": 14.699578, "activity_30": 15.001328}, "trend_signal": 0, "fair_value": 21.166016, "relative_strength": -13.057988, "rate_of_change": -0.8628633175508468, "market_dynamics": -0.549801, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.314213, "high": 14.984936, "low": 14.232417, "close": 14.232417, "volume": 162935}, "trend_line": 15.328077, "activity_lines": {"activity_5": 14.294582, "activity_10": 14.271084, "activity_20": 14.62228, "activity_30": 14.924321}, "trend_signal": 0, "fair_value": 21.121403, "relative_strength": -14.090964, "rate_of_change": -0.6349336206054892, "market_dynamics": -0.276188, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.232415, "high": 14.559599, "low": 14.101543, "close": 14.396008, "volume": 80353}, "trend_line": 15.261218, "activity_lines": {"activity_5": 14.346931, "activity_10": 14.2693, "activity_20": 14.569394, "activity_30": 14.864187}, "trend_signal": 0, "fair_value": 21.070622, "relative_strength": -13.386309, "rate_of_change": -0.4361864831446299, "market_dynamics": -0.034993, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.379646, "high": 14.641394, "low": 14.085183, "close": 14.641394, "volume": 209087}, "trend_line": 15.20385, "activity_lines": {"activity_5": 14.451629, "activity_10": 14.32849, "activity_20": 14.547369, "activity_30": 14.824199}, "trend_signal": 0, "fair_value": 21.022051, "relative_strength": -12.127514, "rate_of_change": -0.37590708683933555, "market_dynamics": 0.178792, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.70683, "high": 15.132169, "low": 14.445085, "close": 14.625034, "volume": 178007}, "trend_line": 15.160359, "activity_lines": {"activity_5": 14.507249, "activity_10": 14.392439, "activity_20": 14.528984, "activity_30": 14.786856}, "trend_signal": 0, "fair_value": 20.975072, "relative_strength": -12.94625, "rate_of_change": -0.2860525459011994, "market_dynamics": 0.508325, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.641395, "high": 15.295758, "low": 14.54324, "close": 15.164886, "volume": 153209}, "trend_line": 15.126996, "activity_lines": {"activity_5": 14.751545, "activity_10": 14.555435, "activity_20": 14.568012, "activity_30": 14.787148}, "trend_signal": 0, "fair_value": 20.930493, "relative_strength": -10.639587, "rate_of_change": -0.22006734800936828, "market_dynamics": 0.826305, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.197603, "high": 15.393913, "low": 14.935859, "close": 15.393913, "volume": 83666}, "trend_line": 15.103889, "activity_lines": {"activity_5": 15.0122, "activity_10": 14.740144, "activity_20": 14.630411, "activity_30": 14.804368}, "trend_signal": 0, "fair_value": 20.88993, "relative_strength": -7.985128, "rate_of_change": -0.15275339532052196, "market_dynamics": 1.061797, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.459347, "high": 15.672016, "low": 15.344838, "close": 15.344838, "volume": 61946}, "trend_line": 15.058169, "activity_lines": {"activity_5": 15.179064, "activity_10": 14.886186, "activity_20": 14.688914, "activity_30": 14.819913}, "trend_signal": 0, "fair_value": 20.849051, "relative_strength": -7.96082, "rate_of_change": -0.3027034957685473, "market_dynamics": 1.044492, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42663, "high": 15.802889, "low": 15.393911, "close": 15.688375, "volume": 71661}, "trend_line": 15.044878, "activity_lines": {"activity_5": 15.397185, "activity_10": 15.069408, "activity_20": 14.780758, "activity_30": 14.860572}, "trend_signal": 0, "fair_value": 20.808465, "relative_strength": -4.588295, "rate_of_change": -0.08826438327261987, "market_dynamics": 1.07378, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.753813, "high": 15.917401, "low": 15.475708, "close": 15.81925, "volume": 87120}, "trend_line": 15.047749, "activity_lines": {"activity_5": 15.589132, "activity_10": 15.245491, "activity_20": 14.882497, "activity_30": 14.910531}, "trend_signal": 0, "fair_value": 20.769779, "relative_strength": -3.780556, "rate_of_change": 0.019082906488167982, "market_dynamics": 1.034511, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.770171, "high": 15.786529, "low": 15.050371, "close": 15.066731, "volume": 110087}, "trend_line": 15.041794, "activity_lines": {"activity_5": 15.450625, "activity_10": 15.26542, "activity_20": 14.90945, "activity_30": 14.911756}, "trend_signal": 0, "fair_value": 20.720962, "relative_strength": -7.54553, "rate_of_change": -0.0395740253243203, "market_dynamics": 0.998899, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.295757, "high": 16.293664, "low": 15.001296, "close": 16.244587, "volume": 153473}, "trend_line": 15.047043, "activity_lines": {"activity_5": 15.71128, "activity_10": 15.484929, "activity_20": 15.049671, "activity_30": 14.989355}, "trend_signal": 0, "fair_value": 20.680969, "relative_strength": -4.676478, "rate_of_change": 0.034896103483407284, "market_dynamics": 1.134402, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.244587, "high": 16.277305, "low": 15.737453, "close": 16.064636, "volume": 105961}, "trend_line": 15.050227, "activity_lines": {"activity_5": 15.85524, "activity_10": 15.635136, "activity_20": 15.168002, "activity_30": 15.055007}, "trend_signal": 1, "fair_value": 20.646616, "relative_strength": -5.880729, "rate_of_change": 0.02116030372212791, "market_dynamics": 1.195763, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.195508, "high": 16.195508, "low": 15.78653, "close": 15.78653, "volume": 113925}, "trend_line": 15.052008, "activity_lines": {"activity_5": 15.858511, "activity_10": 15.704438, "activity_20": 15.256185, "activity_30": 15.10251}, "trend_signal": 1, "fair_value": 20.61154, "relative_strength": -10.212045, "rate_of_change": 0.011833708554702484, "market_dynamics": 1.168504, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.868325, "high": 16.113715, "low": 15.81925, "close": 16.064636, "volume": 55421}, "trend_line": 15.058006, "activity_lines": {"activity_5": 15.947941, "activity_10": 15.803485, "activity_20": 15.367427, "activity_30": 15.167841}, "trend_signal": 1, "fair_value": 20.579521, "relative_strength": -8.881347, "rate_of_change": 0.039848503933826954, "market_dynamics": 1.213373, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.064635, "high": 16.277304, "low": 15.786529, "close": 16.113714, "volume": 110571}, "trend_line": 15.078728, "activity_lines": {"activity_5": 16.037371, "activity_10": 15.885281, "activity_20": 15.476721, "activity_30": 15.235951}, "trend_signal": 1, "fair_value": 20.541025, "relative_strength": -7.874244, "rate_of_change": 0.13761450221230648, "market_dynamics": 1.175617, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.048277, "high": 16.195507, "low": 15.164887, "close": 15.263041, "volume": 160230}, "trend_line": 15.068912, "activity_lines": {"activity_5": 15.773444, "activity_10": 15.795157, "activity_20": 15.495262, "activity_30": 15.247842}, "trend_signal": 1, "fair_value": 20.498561, "relative_strength": -12.260728, "rate_of_change": -0.06509832924899708, "market_dynamics": 1.010468, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.181245, "high": 15.639298, "low": 14.804986, "close": 15.590219, "volume": 195678}, "trend_line": 15.072729, "activity_lines": {"activity_5": 15.684014, "activity_10": 15.7669, "activity_20": 15.537795, "activity_30": 15.281475}, "trend_signal": 1, "fair_value": 20.455435, "relative_strength": -10.884749, "rate_of_change": 0.025330295909893916, "market_dynamics": 0.975681, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.492069, "high": 15.966481, "low": 15.492069, "close": 15.835609, "volume": 217096}, "trend_line": 15.095632, "activity_lines": {"activity_5": 15.708007, "activity_10": 15.778798, "activity_20": 15.595909, "activity_30": 15.330693}, "trend_signal": 1, "fair_value": 20.411122, "relative_strength": -8.007696, "rate_of_change": 0.15194992227352758, "market_dynamics": 0.942898, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.753812, "high": 15.901044, "low": 15.459348, "close": 15.524784, "volume": 177169}, "trend_line": 15.107629, "activity_lines": {"activity_5": 15.625121, "activity_10": 15.731505, "activity_20": 15.615617, "activity_30": 15.35838}, "trend_signal": 1, "fair_value": 20.365666, "relative_strength": -11.975031, "rate_of_change": 0.07947332049429362, "market_dynamics": 0.670787, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.622939, "high": 15.753812, "low": 15.459347, "close": 15.541142, "volume": 201884}, "trend_line": 15.115808, "activity_lines": {"activity_5": 15.583677, "activity_10": 15.69254, "activity_20": 15.633223, "activity_30": 15.386349}, "trend_signal": 1, "fair_value": 20.320315, "relative_strength": -11.97762, "rate_of_change": 0.054138210568979155, "market_dynamics": 0.55931, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.541144, "high": 15.541144, "low": 14.984937, "close": 15.050371, "volume": 162467}, "trend_line": 15.109265, "activity_lines": {"activity_5": 15.416814, "activity_10": 15.555718, "activity_20": 15.598012, "activity_30": 15.382127}, "trend_signal": 1, "fair_value": 20.273304, "relative_strength": -14.143086, "rate_of_change": -0.04328581045749493, "market_dynamics": 0.240379, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.050372, "high": 15.148527, "low": 14.674112, "close": 14.919497, "volume": 191704}, "trend_line": 15.096722, "activity_lines": {"activity_5": 15.220505, "activity_10": 15.416814, "activity_20": 15.546441, "activity_30": 15.369884}, "trend_signal": 1, "fair_value": 20.221209, "relative_strength": -14.572263, "rate_of_change": -0.08301528896343309, "market_dynamics": -0.097884, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.968576, "high": 15.066731, "low": 14.281494, "close": 14.412366, "volume": 241905}, "trend_line": 15.07491, "activity_lines": {"activity_5": 14.899867, "activity_10": 15.206526, "activity_20": 15.44408, "activity_30": 15.325732}, "trend_signal": 0, "fair_value": 20.163529, "relative_strength": -14.748311, "rate_of_change": -0.14448169609270547, "market_dynamics": -0.296023, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.592317, "high": 15.040106, "low": 14.461444, "close": 15.023015, "volume": 323574}, "trend_line": 15.08654, "activity_lines": {"activity_5": 14.877661, "activity_10": 15.132249, "activity_20": 15.400966, "activity_30": 15.322384}, "trend_signal": 0, "fair_value": 20.111735, "relative_strength": -13.0219, "rate_of_change": 0.07714805594196086, "market_dynamics": -0.354303, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.023014, "high": 15.518654, "low": 15.023014, "close": 15.364835, "volume": 183653}, "trend_line": 15.129741, "activity_lines": {"activity_5": 15.002847, "activity_10": 15.139059, "activity_20": 15.388512, "activity_30": 15.340338}, "trend_signal": 0, "fair_value": 20.065638, "relative_strength": -11.133008, "rate_of_change": 0.2863545915763311, "market_dynamics": -0.368006, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.467382, "high": 17.261941, "low": 15.467382, "close": 17.176485, "volume": 305821}, "trend_line": 15.24369, "activity_lines": {"activity_5": 15.743669, "activity_10": 15.488877, "activity_20": 15.547643, "activity_30": 15.472386}, "trend_signal": 1, "fair_value": 20.027429, "relative_strength": -2.960896, "rate_of_change": 0.753145741225852, "market_dynamics": 0.006531, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.133754, "high": 17.261938, "low": 16.492841, "close": 16.78339, "volume": 361889}, "trend_line": 15.337993, "activity_lines": {"activity_5": 16.211719, "activity_10": 15.732433, "activity_20": 15.660849, "activity_30": 15.571722}, "trend_signal": 1, "fair_value": 19.985605, "relative_strength": -5.205014, "rate_of_change": 0.6186363013154953, "market_dynamics": 0.406315, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.783391, "high": 16.783391, "low": 16.219385, "close": 16.715025, "volume": 207207}, "trend_line": 15.428926, "activity_lines": {"activity_5": 16.532722, "activity_10": 15.941865, "activity_20": 15.760693, "activity_30": 15.660563}, "trend_signal": 1, "fair_value": 19.944438, "relative_strength": -5.54157, "rate_of_change": 0.5928611390029954, "market_dynamics": 0.570096, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.800482, "high": 17.005573, "low": 16.356114, "close": 16.732117, "volume": 1008797}, "trend_line": 15.494799, "activity_lines": {"activity_5": 16.705911, "activity_10": 16.138415, "activity_20": 15.857276, "activity_30": 15.744639}, "trend_signal": 1, "fair_value": 19.897247, "relative_strength": -3.912234, "rate_of_change": 0.42694481780520466, "market_dynamics": 0.982714, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.766298, "high": 17.261939, "low": 16.749207, "close": 16.7663, "volume": 164322}, "trend_line": 15.578172, "activity_lines": {"activity_5": 16.776554, "activity_10": 16.319229, "activity_20": 15.952768, "activity_30": 15.826672}, "trend_signal": 1, "fair_value": 19.852027, "relative_strength": -5.524933, "rate_of_change": 0.5380708713936845, "market_dynamics": 0.923038, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.680846, "high": 17.133754, "low": 16.578296, "close": 16.800482, "volume": 203785}, "trend_line": 15.663774, "activity_lines": {"activity_5": 16.76516, "activity_10": 16.483982, "activity_20": 16.043422, "activity_30": 15.90553}, "trend_signal": 1, "fair_value": 19.80637, "relative_strength": -4.620142, "rate_of_change": 0.5494996460431926, "market_dynamics": 0.859352, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.766301, "high": 16.834665, "low": 16.253567, "close": 16.509933, "volume": 190414}, "trend_line": 15.734238, "activity_lines": {"activity_5": 16.681983, "activity_10": 16.564088, "activity_20": 16.103758, "activity_30": 15.960121}, "trend_signal": 1, "fair_value": 19.762136, "relative_strength": -6.7134, "rate_of_change": 0.44985327290855587, "market_dynamics": 0.841874, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.390297, "high": 16.732116, "low": 16.185203, "close": 16.424477, "volume": 128157}, "trend_line": 15.793674, "activity_lines": {"activity_5": 16.588552, "activity_10": 16.599739, "activity_20": 16.153834, "activity_30": 16.004653}, "trend_signal": 1, "fair_value": 19.718668, "relative_strength": -6.775736, "rate_of_change": 0.3777494658463907, "market_dynamics": 0.644632, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.441569, "high": 16.7663, "low": 16.373205, "close": 16.646662, "volume": 120560}, "trend_line": 15.861062, "activity_lines": {"activity_5": 16.588552, "activity_10": 16.639204, "activity_20": 16.222033, "activity_30": 16.059684}, "trend_signal": 1, "fair_value": 19.667862, "relative_strength": -6.199101, "rate_of_change": 0.42667716200803635, "market_dynamics": 0.54799, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.646662, "high": 16.988483, "low": 16.356114, "close": 16.817574, "volume": 110500}, "trend_line": 15.916151, "activity_lines": {"activity_5": 16.65122, "activity_10": 16.680223, "activity_20": 16.303738, "activity_30": 16.121395}, "trend_signal": 1, "fair_value": 19.61456, "relative_strength": -6.126268, "rate_of_change": 0.34732226631482077, "market_dynamics": 0.495012, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.817571, "high": 17.464402, "low": 16.766302, "close": 17.127182, "volume": 204284}, "trend_line": 15.973927, "activity_lines": {"activity_5": 16.813672, "activity_10": 16.75112, "activity_20": 16.411578, "activity_30": 16.199526}, "trend_signal": 1, "fair_value": 19.562116, "relative_strength": -0.269045, "rate_of_change": 0.36300233643171953, "market_dynamics": 0.569651, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.393408, "high": 17.553143, "low": 17.073937, "close": 17.16268, "volume": 141120}, "trend_line": 16.034522, "activity_lines": {"activity_5": 16.966177, "activity_10": 16.829369, "activity_20": 16.513921, "activity_30": 16.27622}, "trend_signal": 1, "fair_value": 19.51418, "relative_strength": 0.069951, "rate_of_change": 0.3793369031923039, "market_dynamics": 0.677791, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.180428, "high": 17.792746, "low": 17.180428, "close": 17.535397, "volume": 141146}, "trend_line": 16.096089, "activity_lines": {"activity_5": 17.199404, "activity_10": 16.968488, "activity_20": 16.644273, "activity_30": 16.37305}, "trend_signal": 1, "fair_value": 19.462099, "relative_strength": 5.488522, "rate_of_change": 0.3839652968763282, "market_dynamics": 0.852462, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.304666, "high": 18.058973, "low": 16.967447, "close": 17.881489, "volume": 147397}, "trend_line": 16.16483, "activity_lines": {"activity_5": 17.473934, "activity_10": 17.155616, "activity_20": 16.799493, "activity_30": 16.488238}, "trend_signal": 1, "fair_value": 19.413138, "relative_strength": 7.025576, "rate_of_change": 0.4270664755891899, "market_dynamics": 1.048543, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.792746, "high": 18.058974, "low": 17.712877, "close": 17.712877, "volume": 110599}, "trend_line": 16.253035, "activity_lines": {"activity_5": 17.609938, "activity_10": 17.291191, "activity_20": 16.927432, "activity_30": 16.588111}, "trend_signal": 1, "fair_value": 19.365801, "relative_strength": 3.516642, "rate_of_change": 0.545659929612635, "market_dynamics": 1.07817, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.792745, "high": 17.925859, "low": 17.446653, "close": 17.482151, "volume": 181119}, "trend_line": 16.294287, "activity_lines": {"activity_5": 17.609347, "activity_10": 17.367605, "activity_20": 17.023055, "activity_30": 16.667409}, "trend_signal": 1, "fair_value": 19.319012, "relative_strength": 1.992416, "rate_of_change": 0.25381105744250265, "market_dynamics": 1.147885, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.517647, "high": 17.881487, "low": 17.482151, "close": 17.677382, "volume": 186106}, "trend_line": 16.348045, "activity_lines": {"activity_5": 17.650168, "activity_10": 17.467121, "activity_20": 17.125691, "activity_30": 16.756641}, "trend_signal": 1, "fair_value": 19.272347, "relative_strength": 2.128705, "rate_of_change": 0.32991931466530827, "market_dynamics": 1.166242, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.792748, "high": 18.236455, "low": 17.606391, "close": 17.97023, "volume": 149356}, "trend_line": 16.420835, "activity_lines": {"activity_5": 17.754292, "activity_10": 17.598656, "activity_20": 17.243086, "activity_30": 16.861298}, "trend_signal": 1, "fair_value": 19.236799, "relative_strength": 8.490373, "rate_of_change": 0.4452520163726075, "market_dynamics": 1.139849, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.97023, "high": 18.591425, "low": 17.97023, "close": 18.591425, "volume": 164919}, "trend_line": 16.505062, "activity_lines": {"activity_5": 18.036491, "activity_10": 17.815031, "activity_20": 17.402699, "activity_30": 17.001336}, "trend_signal": 1, "fair_value": 19.205908, "relative_strength": 9.702337, "rate_of_change": 0.5129276312684372, "market_dynamics": 1.263477, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.635793, "high": 18.768905, "low": 18.369568, "close": 18.502682, "volume": 246945}, "trend_line": 16.584694, "activity_lines": {"activity_5": 18.241781, "activity_10": 17.979912, "activity_20": 17.536868, "activity_30": 17.130215}, "trend_signal": 1, "fair_value": 19.177153, "relative_strength": 9.430529, "rate_of_change": 0.48247016581943253, "market_dynamics": 1.375159, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.502683, "high": 18.635795, "low": 18.369568, "close": 18.54705, "volume": 198516}, "trend_line": 16.694161, "activity_lines": {"activity_5": 18.409206, "activity_10": 18.122221, "activity_20": 17.660321, "activity_30": 17.256819}, "trend_signal": 1, "fair_value": 19.149358, "relative_strength": 7.307055, "rate_of_change": 0.6600483554294231, "market_dynamics": 1.460712, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.502681, "high": 18.502681, "low": 18.014599, "close": 18.058971, "volume": 145237}, "trend_line": 16.776453, "activity_lines": {"activity_5": 18.342945, "activity_10": 18.149973, "activity_20": 17.730763, "activity_30": 17.344871}, "trend_signal": 1, "fair_value": 19.117307, "relative_strength": 5.079369, "rate_of_change": 0.4929388185485866, "market_dynamics": 1.398472, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.058974, "high": 18.325197, "low": 17.792746, "close": 18.325197, "volume": 117004}, "trend_line": 16.859439, "activity_lines": {"activity_5": 18.339987, "activity_10": 18.209833, "activity_20": 17.820486, "activity_30": 17.44479}, "trend_signal": 1, "fair_value": 19.080204, "relative_strength": 6.009047, "rate_of_change": 0.4946576013415841, "market_dynamics": 1.294958, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.325198, "high": 18.41394, "low": 17.881489, "close": 18.014603, "volume": 139108}, "trend_line": 16.942433, "activity_lines": {"activity_5": 18.209833, "activity_10": 18.198862, "activity_20": 17.872962, "activity_30": 17.519317}, "trend_signal": 1, "fair_value": 19.043362, "relative_strength": 5.61072, "rate_of_change": 0.492270235089097, "market_dynamics": 0.921193, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.014599, "high": 18.236454, "low": 17.695131, "close": 18.058971, "volume": 162833}, "trend_line": 17.026361, "activity_lines": {"activity_5": 18.132923, "activity_10": 18.193537, "activity_20": 17.923555, "activity_30": 17.591351}, "trend_signal": 1, "fair_value": 19.00275, "relative_strength": 6.356331, "rate_of_change": 0.49537159155358745, "market_dynamics": 0.484251, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.058975, "high": 18.103345, "low": 17.357911, "close": 17.517647, "volume": 181873}, "trend_line": 17.108603, "activity_lines": {"activity_5": 17.905153, "activity_10": 18.083497, "activity_20": 17.916439, "activity_30": 17.623047}, "trend_signal": 1, "fair_value": 18.956639, "relative_strength": 4.965986, "rate_of_change": 0.48302746546955777, "market_dynamics": 0.013978, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.570891, "high": 17.570891, "low": 17.215925, "close": 17.517647, "volume": 153790}, "trend_line": 17.195208, "activity_lines": {"activity_5": 17.746009, "activity_10": 17.972812, "activity_20": 17.905907, "activity_30": 17.649437}, "trend_signal": 1, "fair_value": 18.908725, "relative_strength": 5.999677, "rate_of_change": 0.5062073156996061, "market_dynamics": -0.50478, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.322415, "high": 17.553144, "low": 17.269169, "close": 17.446653, "volume": 280100}, "trend_line": 17.296351, "activity_lines": {"activity_5": 17.599289, "activity_10": 17.852123, "activity_20": 17.883816, "activity_30": 17.665659}, "trend_signal": 1, "fair_value": 18.864413, "relative_strength": 6.840358, "rate_of_change": 0.5882045742046297, "market_dynamics": -0.683855, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.446653, "high": 17.570892, "low": 17.357911, "close": 17.482151, "volume": 246216}, "trend_line": 17.378322, "activity_lines": {"activity_5": 17.522972, "activity_10": 17.747408, "activity_20": 17.860237, "activity_30": 17.677647}, "trend_signal": 1, "fair_value": 18.820553, "relative_strength": 4.838823, "rate_of_change": 0.4739207709186715, "market_dynamics": -0.803186, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.482151, "high": 17.570891, "low": 17.304665, "close": 17.517647, "volume": 128948}, "trend_line": 17.450083, "activity_lines": {"activity_5": 17.493983, "activity_10": 17.669315, "activity_20": 17.836061, "activity_30": 17.686635}, "trend_signal": 1, "fair_value": 18.778724, "relative_strength": 4.727563, "rate_of_change": 0.4129339990362627, "market_dynamics": -0.868312, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.535395, "high": 17.695131, "low": 17.357911, "close": 17.695131, "volume": 137919}, "trend_line": 17.467371, "activity_lines": {"activity_5": 17.560243, "activity_10": 17.641402, "activity_20": 17.825454, "activity_30": 17.702445}, "trend_signal": 1, "fair_value": 18.735778, "relative_strength": 4.48867, "rate_of_change": 0.09907116201109552, "market_dynamics": -0.840366, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.695132, "high": 17.695132, "low": 17.322415, "close": 17.464401, "volume": 184993}, "trend_line": 17.490071, "activity_lines": {"activity_5": 17.537762, "activity_10": 17.587027, "activity_20": 17.790169, "activity_30": 17.702253}, "trend_signal": 1, "fair_value": 18.691354, "relative_strength": 2.865018, "rate_of_change": 0.12995659163591583, "market_dynamics": -0.910488, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.446653, "high": 17.446653, "low": 16.630226, "close": 16.843206, "volume": 287547}, "trend_line": 17.494344, "activity_lines": {"activity_5": 17.311765, "activity_10": 17.430518, "activity_20": 17.694285, "activity_30": 17.66052}, "trend_signal": 0, "fair_value": 18.642948, "relative_strength": 1.295261, "rate_of_change": 0.024431004310967654, "market_dynamics": -0.968157, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.843207, "high": 17.002943, "low": 16.683472, "close": 16.93195, "volume": 53936}, "trend_line": 17.501005, "activity_lines": {"activity_5": 17.155579, "activity_10": 17.31709, "activity_20": 17.610149, "activity_30": 17.624237}, "trend_signal": 0, "fair_value": 18.593759, "relative_strength": 1.362018, "rate_of_change": 0.03807516303553643, "market_dynamics": -1.049488, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.931949, "high": 17.251421, "low": 16.772214, "close": 17.038441, "volume": 96378}, "trend_line": 17.510076, "activity_lines": {"activity_5": 17.07157, "activity_10": 17.242708, "activity_20": 17.540677, "activity_30": 17.594394}, "trend_signal": 0, "fair_value": 18.540295, "relative_strength": 1.526712, "rate_of_change": 0.051831309116260875, "market_dynamics": -1.169611, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.056188, "high": 17.12718, "low": 16.701221, "close": 16.843206, "volume": 185529}, "trend_line": 17.5115, "activity_lines": {"activity_5": 16.95443, "activity_10": 17.151384, "activity_20": 17.455823, "activity_30": 17.55137}, "trend_signal": 0, "fair_value": 18.479721, "relative_strength": -0.14729, "rate_of_change": 0.008132460418790255, "market_dynamics": -1.245247, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.878705, "high": 17.624138, "low": 16.718969, "close": 17.517647, "volume": 188080}, "trend_line": 17.545091, "activity_lines": {"activity_5": 17.118899, "activity_10": 17.194948, "activity_20": 17.438244, "activity_30": 17.551766}, "trend_signal": 0, "fair_value": 18.428203, "relative_strength": 1.150417, "rate_of_change": 0.1918225166319145, "market_dynamics": -1.150425, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.553144, "high": 17.553144, "low": 17.144931, "close": 17.233673, "volume": 106915}, "trend_line": 17.572064, "activity_lines": {"activity_5": 17.18516, "activity_10": 17.186881, "activity_20": 17.39438, "activity_30": 17.531675}, "trend_signal": 0, "fair_value": 18.369681, "relative_strength": 1.012403, "rate_of_change": 0.15373530977982214, "market_dynamics": -1.025887, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.180428, "high": 19.3901, "low": 17.180428, "close": 19.3901, "volume": 393789}, "trend_line": 17.663512, "activity_lines": {"activity_5": 17.944199, "activity_10": 17.574764, "activity_20": 17.559397, "activity_30": 17.648968}, "trend_signal": 0, "fair_value": 18.330842, "relative_strength": 10.94207, "rate_of_change": 0.5204169527267812, "market_dynamics": -0.365518, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.212615, "high": 19.611956, "low": 19.079503, "close": 19.523212, "volume": 282384}, "trend_line": 17.7537, "activity_lines": {"activity_5": 18.583732, "activity_10": 17.952159, "activity_20": 17.733289, "activity_30": 17.768948}, "trend_signal": 0, "fair_value": 18.293982, "relative_strength": 11.150228, "rate_of_change": 0.5105892871134444, "market_dynamics": 0.28295, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.611956, "high": 19.966923, "low": 19.567584, "close": 19.789436, "volume": 267139}, "trend_line": 17.842442, "activity_lines": {"activity_5": 19.146355, "activity_10": 18.341493, "activity_20": 17.927676, "activity_30": 17.900286}, "trend_signal": 1, "fair_value": 18.262434, "relative_strength": 9.744184, "rate_of_change": 0.49985073533967506, "market_dynamics": 0.751974, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.833811, "high": 19.966924, "low": 19.567584, "close": 19.922554, "volume": 208484}, "trend_line": 17.934438, "activity_lines": {"activity_5": 19.556935, "activity_10": 18.716952, "activity_20": 18.128824, "activity_30": 18.034487}, "trend_signal": 1, "fair_value": 18.230162, "relative_strength": 11.276665, "rate_of_change": 0.5156020683715926, "market_dynamics": 1.276681, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.966923, "high": 20.055666, "low": 19.212618, "close": 19.25699, "volume": 122378}, "trend_line": 17.991824, "activity_lines": {"activity_5": 19.585333, "activity_10": 18.926707, "activity_20": 18.257712, "activity_30": 18.119813}, "trend_signal": 1, "fair_value": 18.198806, "relative_strength": 9.054805, "rate_of_change": 0.31997657244682576, "market_dynamics": 1.119377, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.256988, "high": 19.345728, "low": 18.680164, "close": 19.035133, "volume": 213087}, "trend_line": 18.030279, "activity_lines": {"activity_5": 19.404891, "activity_10": 19.052236, "activity_20": 18.361033, "activity_30": 18.187123}, "trend_signal": 1, "fair_value": 18.160395, "relative_strength": 8.744143, "rate_of_change": 0.21373597251728907, "market_dynamics": 0.949432, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.256988, "high": 19.434469, "low": 18.857649, "close": 19.434469, "volume": 91568}, "trend_line": 18.087665, "activity_lines": {"activity_5": 19.381226, "activity_10": 19.212132, "activity_20": 18.497526, "activity_30": 18.277716}, "trend_signal": 1, "fair_value": 18.125895, "relative_strength": 11.405548, "rate_of_change": 0.31827571830697154, "market_dynamics": 0.71209, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.434469, "high": 19.611955, "low": 19.212615, "close": 19.3901, "volume": 111046}, "trend_line": 18.151264, "activity_lines": {"activity_5": 19.348687, "activity_10": 19.320397, "activity_20": 18.623243, "activity_30": 18.361744}, "trend_signal": 1, "fair_value": 18.080296, "relative_strength": 9.652472, "rate_of_change": 0.35161531352996617, "market_dynamics": 0.531613, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.434472, "high": 19.478844, "low": 19.079503, "close": 19.345728, "volume": 122415}, "trend_line": 18.206875, "activity_lines": {"activity_5": 19.32798, "activity_10": 19.374288, "activity_20": 18.735819, "activity_30": 18.438806}, "trend_signal": 1, "fair_value": 18.028554, "relative_strength": 9.886232, "rate_of_change": 0.3063753576610365, "market_dynamics": 0.506558, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.256989, "high": 19.478841, "low": 18.369571, "close": 18.458311, "volume": 151923}, "trend_line": 18.223144, "activity_lines": {"activity_5": 19.049923, "activity_10": 19.233592, "activity_20": 18.755173, "activity_30": 18.455028}, "trend_signal": 1, "fair_value": 17.970447, "relative_strength": 12.55092, "rate_of_change": 0.08935635577220802, "market_dynamics": 0.349021, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.192085, "high": 18.502682, "low": 17.304667, "close": 18.014603, "volume": 359489}, "trend_line": 18.203917, "activity_lines": {"activity_5": 18.677207, "activity_10": 18.989955, "activity_20": 18.727452, "activity_30": 18.441574}, "trend_signal": 1, "fair_value": 17.911298, "relative_strength": 12.19414, "rate_of_change": -0.10550868719470564, "market_dynamics": 0.293434, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.147713, "high": 18.85765, "low": 17.641885, "close": 18.591425, "volume": 201060}, "trend_line": 18.206875, "activity_lines": {"activity_5": 18.564802, "activity_10": 18.876205, "activity_20": 18.752131, "activity_30": 18.466574}, "trend_signal": 1, "fair_value": 17.855905, "relative_strength": 10.801787, "rate_of_change": 0.01624925009271121, "market_dynamics": 0.15312, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.768906, "high": 19.424466, "low": 18.768906, "close": 19.23991, "volume": 148575}, "trend_line": 18.22997, "activity_lines": {"activity_5": 18.724761, "activity_10": 18.897302, "activity_20": 18.833457, "activity_30": 18.533221}, "trend_signal": 1, "fair_value": 17.806525, "relative_strength": 11.408644, "rate_of_change": 0.12684768802994156, "market_dynamics": -0.017763, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.239911, "high": 20.162691, "low": 19.239911, "close": 20.024275, "volume": 127418}, "trend_line": 18.295481, "activity_lines": {"activity_5": 19.156187, "activity_10": 19.071002, "activity_20": 18.982128, "activity_30": 18.648983}, "trend_signal": 1, "fair_value": 17.767281, "relative_strength": 12.203623, "rate_of_change": 0.35935879214281324, "market_dynamics": -0.018701, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.070413, "high": 20.162691, "low": 19.609022, "close": 19.7013, "volume": 101633}, "trend_line": 18.341351, "activity_lines": {"activity_5": 19.434719, "activity_10": 19.184131, "activity_20": 19.08785, "activity_30": 18.739681}, "trend_signal": 1, "fair_value": 17.729681, "relative_strength": 9.100578, "rate_of_change": 0.2507176498939861, "market_dynamics": -0.165069, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.839718, "high": 20.624079, "low": 19.609023, "close": 20.624079, "volume": 320011}, "trend_line": 18.428333, "activity_lines": {"activity_5": 19.937978, "activity_10": 19.456959, "activity_20": 19.267846, "activity_30": 18.886954}, "trend_signal": 1, "fair_value": 17.689639, "relative_strength": 10.720429, "rate_of_change": 0.4742398746962479, "market_dynamics": 0.059395, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.531801, "high": 20.900911, "low": 20.254966, "close": 20.485661, "volume": 129751}, "trend_line": 18.509223, "activity_lines": {"activity_5": 20.221132, "activity_10": 19.67573, "activity_20": 19.417078, "activity_30": 19.019685}, "trend_signal": 1, "fair_value": 17.646852, "relative_strength": 11.162449, "rate_of_change": 0.4389436635424383, "market_dynamics": 0.163812, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.393383, "high": 21.27002, "low": 20.393383, "close": 21.039326, "volume": 131682}, "trend_line": 18.626612, "activity_lines": {"activity_5": 20.562559, "activity_10": 19.976055, "activity_20": 19.602624, "activity_30": 19.182917}, "trend_signal": 1, "fair_value": 17.613186, "relative_strength": 13.018537, "rate_of_change": 0.6342189512763602, "market_dynamics": 0.301984, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.177745, "high": 22.654187, "low": 20.90091, "close": 21.823689, "volume": 262695}, "trend_line": 18.770147, "activity_lines": {"activity_5": 21.045479, "activity_10": 20.389005, "activity_20": 19.84289, "activity_30": 19.38918}, "trend_signal": 1, "fair_value": 17.588262, "relative_strength": 15.762657, "rate_of_change": 0.7705910232091588, "market_dynamics": 0.752635, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.008244, "high": 22.14666, "low": 21.3623, "close": 21.40844, "volume": 86199}, "trend_line": 18.902206, "activity_lines": {"activity_5": 21.270022, "activity_10": 20.681402, "activity_20": 20.023103, "activity_30": 19.559393}, "trend_signal": 1, "fair_value": 17.569729, "relative_strength": 13.928324, "rate_of_change": 0.7035586881658313, "market_dynamics": 0.780317, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.40844, "high": 21.639133, "low": 20.900909, "close": 21.039326, "volume": 471079}, "trend_line": 19.020779, "activity_lines": {"activity_5": 21.257718, "activity_10": 20.853048, "activity_20": 20.148283, "activity_30": 19.697271}, "trend_signal": 1, "fair_value": 17.54767, "relative_strength": 13.134063, "rate_of_change": 0.627297152512259, "market_dynamics": 1.032212, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.993189, "high": 22.054382, "low": 20.993189, "close": 21.869827, "volume": 201907}, "trend_line": 19.165852, "activity_lines": {"activity_5": 21.494564, "activity_10": 21.1207, "activity_20": 20.344705, "activity_30": 19.881081}, "trend_signal": 1, "fair_value": 17.536274, "relative_strength": 15.465031, "rate_of_change": 0.7627079837266392, "market_dynamics": 1.17746, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.100524, "high": 22.608049, "low": 21.962106, "close": 22.561911, "volume": 104239}, "trend_line": 19.328078, "activity_lines": {"activity_5": 21.869827, "activity_10": 21.454577, "activity_20": 20.595865, "activity_30": 20.100181}, "trend_signal": 1, "fair_value": 17.524672, "relative_strength": 19.868326, "rate_of_change": 0.8464324988004729, "market_dynamics": 1.135388, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.654188, "high": 23.069438, "low": 22.031315, "close": 22.146662, "volume": 105345}, "trend_line": 19.484153, "activity_lines": {"activity_5": 22.005168, "activity_10": 21.652555, "activity_20": 20.794276, "activity_30": 20.282026}, "trend_signal": 1, "fair_value": 17.515514, "relative_strength": 15.328391, "rate_of_change": 0.8075039846176, "market_dynamics": 1.203067, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.962104, "high": 22.561911, "low": 20.993188, "close": 21.543808, "volume": 192794}, "trend_line": 19.64084, "activity_lines": {"activity_5": 21.918027, "activity_10": 21.702335, "activity_20": 20.92468, "activity_30": 20.414907}, "trend_signal": 1, "fair_value": 17.497744, "relative_strength": 12.880337, "rate_of_change": 0.8041766044436296, "market_dynamics": 1.140151, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.543806, "high": 21.543806, "low": 20.304561, "close": 20.590542, "volume": 237673}, "trend_line": 19.762793, "activity_lines": {"activity_5": 21.504105, "activity_10": 21.545293, "activity_20": 20.953408, "activity_30": 20.476178}, "trend_signal": 1, "fair_value": 17.477701, "relative_strength": 8.278491, "rate_of_change": 0.620915398730389, "market_dynamics": 0.86867, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.685868, "high": 20.781193, "low": 20.30456, "close": 20.352224, "volume": 114033}, "trend_line": 19.873252, "activity_lines": {"activity_5": 21.040663, "activity_10": 21.34553, "activity_20": 20.952033, "activity_30": 20.514206}, "trend_signal": 1, "fair_value": 17.45517, "relative_strength": 9.199903, "rate_of_change": 0.5589240346746652, "market_dynamics": 0.390857, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.447552, "high": 21.353153, "low": 20.399888, "close": 20.971848, "volume": 127309}, "trend_line": 20.010874, "activity_lines": {"activity_5": 20.884936, "activity_10": 21.260852, "activity_20": 21.005298, "activity_30": 20.585083}, "trend_signal": 1, "fair_value": 17.433014, "relative_strength": 11.371112, "rate_of_change": 0.6924986408867575, "market_dynamics": -0.042737, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.114837, "high": 21.210164, "low": 20.685869, "close": 20.685869, "volume": 85841}, "trend_line": 20.116481, "activity_lines": {"activity_5": 20.739887, "activity_10": 21.125405, "activity_20": 21.023796, "activity_30": 20.628631}, "trend_signal": 1, "fair_value": 17.411424, "relative_strength": 8.960961, "rate_of_change": 0.5277480633779369, "market_dynamics": -0.509889, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.733531, "high": 20.924185, "low": 20.352225, "close": 20.924185, "volume": 94464}, "trend_line": 20.239498, "activity_lines": {"activity_5": 20.771662, "activity_10": 21.053976, "activity_20": 21.058609, "activity_30": 20.680741}, "trend_signal": 1, "fair_value": 17.398315, "relative_strength": 7.786, "rate_of_change": 0.6115234568113619, "market_dynamics": -0.765369, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.924184, "high": 20.924184, "low": 20.352225, "close": 20.495214, "volume": 108259}, "trend_line": 20.276335, "activity_lines": {"activity_5": 20.701756, "activity_10": 20.913357, "activity_20": 21.040825, "activity_30": 20.697239}, "trend_signal": 1, "fair_value": 17.388451, "relative_strength": 7.145209, "rate_of_change": 0.18200550231037574, "market_dynamics": -0.857254, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.447552, "high": 20.542878, "low": 20.113908, "close": 20.352224, "volume": 142876}, "trend_line": 20.303969, "activity_lines": {"activity_5": 20.590541, "activity_10": 20.756632, "activity_20": 20.99761, "activity_30": 20.702135}, "trend_signal": 1, "fair_value": 17.37791, "relative_strength": 5.94278, "rate_of_change": 0.1362869571843188, "market_dynamics": -0.961178, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.447551, "high": 20.495215, "low": 20.113908, "close": 20.256899, "volume": 78022}, "trend_line": 20.319551, "activity_lines": {"activity_5": 20.447551, "activity_10": 20.610168, "activity_20": 20.936932, "activity_30": 20.699098}, "trend_signal": 1, "fair_value": 17.369157, "relative_strength": 4.110194, "rate_of_change": 0.07674361598957319, "market_dynamics": -1.029518, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.256899, "high": 20.447551, "low": 19.494286, "close": 19.494286, "volume": 243831}, "trend_line": 20.305275, "activity_lines": {"activity_5": 20.098021, "activity_10": 20.366957, "activity_20": 20.798782, "activity_30": 20.645855}, "trend_signal": 0, "fair_value": 17.378296, "relative_strength": -2.107782, "rate_of_change": -0.07025745795268235, "market_dynamics": -1.034709, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.637276, "high": 20.161571, "low": 19.637276, "close": 19.732603, "volume": 94280}, "trend_line": 20.321129, "activity_lines": {"activity_5": 19.907368, "activity_10": 20.215302, "activity_20": 20.685852, "activity_30": 20.608908}, "trend_signal": 0, "fair_value": 17.388243, "relative_strength": -1.87076, "rate_of_change": 0.07807823336545489, "market_dynamics": -1.074632, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.637275, "high": 20.352226, "low": 19.637275, "close": 20.209236, "volume": 146918}, "trend_line": 20.360266, "activity_lines": {"activity_5": 19.955031, "activity_10": 20.183237, "activity_20": 20.618167, "activity_30": 20.601689}, "trend_signal": 0, "fair_value": 17.407481, "relative_strength": -2.027844, "rate_of_change": 0.1925926458121505, "market_dynamics": -1.035348, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.209235, "high": 20.209235, "low": 19.637276, "close": 19.732603, "volume": 105685}, "trend_line": 20.370204, "activity_lines": {"activity_5": 19.862883, "activity_10": 20.071445, "activity_20": 20.507063, "activity_30": 20.561195}, "trend_signal": 0, "fair_value": 17.421745, "relative_strength": -2.282782, "rate_of_change": 0.048810757187562184, "market_dynamics": -1.051673, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.780265, "high": 20.161571, "low": 19.398959, "close": 19.541948, "volume": 167389}, "trend_line": 20.375265, "activity_lines": {"activity_5": 19.74849, "activity_10": 19.936255, "activity_20": 20.381388, "activity_30": 20.507759}, "trend_signal": 0, "fair_value": 17.431669, "relative_strength": -4.828974, "rate_of_change": 0.024845112007703805, "market_dynamics": -1.108446, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.541948, "high": 19.637275, "low": 19.398959, "close": 19.541948, "volume": 103051}, "trend_line": 20.381806, "activity_lines": {"activity_5": 19.681761, "activity_10": 19.827062, "activity_20": 20.262844, "activity_30": 20.453997}, "trend_signal": 0, "fair_value": 17.438715, "relative_strength": -7.064796, "rate_of_change": 0.03210264995327486, "market_dynamics": -1.156933, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.637275, "high": 19.637275, "low": 19.446621, "close": 19.494286, "volume": 125318}, "trend_line": 20.416339, "activity_lines": {"activity_5": 19.595967, "activity_10": 19.730002, "activity_20": 20.150625, "activity_30": 20.396737}, "trend_signal": 0, "fair_value": 17.442099, "relative_strength": -6.595019, "rate_of_change": 0.16943052053385113, "market_dynamics": -1.221889, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.494285, "high": 19.589611, "low": 19.398958, "close": 19.494286, "volume": 128512}, "trend_line": 20.465661, "activity_lines": {"activity_5": 19.526061, "activity_10": 19.658941, "activity_20": 20.047522, "activity_30": 20.33725}, "trend_signal": 0, "fair_value": 17.443085, "relative_strength": -4.60209, "rate_of_change": 0.24158101998600282, "market_dynamics": -1.160814, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.446621, "high": 19.637275, "low": 19.208306, "close": 19.351295, "volume": 135542}, "trend_line": 20.49099, "activity_lines": {"activity_5": 19.456155, "activity_10": 19.58008, "activity_20": 19.938157, "activity_30": 20.265355}, "trend_signal": 0, "fair_value": 17.446751, "relative_strength": -5.424756, "rate_of_change": 0.12376341032913263, "market_dynamics": -1.17865, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.351295, "high": 19.446622, "low": 19.208305, "close": 19.208305, "volume": 108517}, "trend_line": 20.489937, "activity_lines": {"activity_5": 19.364006, "activity_10": 19.493419, "activity_20": 19.827168, "activity_30": 20.182602}, "trend_signal": 0, "fair_value": 17.45118, "relative_strength": -3.641622, "rate_of_change": -0.005138843950433143, "market_dynamics": -1.156832, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.208306, "high": 19.39896, "low": 18.626814, "close": 19.25597, "volume": 201943}, "trend_line": 20.464327, "activity_lines": {"activity_5": 19.309988, "activity_10": 19.43449, "activity_20": 19.736688, "activity_30": 20.102991}, "trend_signal": 0, "fair_value": 17.45951, "relative_strength": -5.156649, "rate_of_change": -0.12498818322379593, "market_dynamics": -1.124734, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.255969, "high": 19.255969, "low": 18.950922, "close": 18.969988, "volume": 142238}, "trend_line": 20.43995, "activity_lines": {"activity_5": 19.179707, "activity_10": 19.327897, "activity_20": 19.632736, "activity_30": 20.006582}, "trend_signal": 0, "fair_value": 17.466967, "relative_strength": -6.987133, "rate_of_change": -0.11911948045005927, "market_dynamics": -1.171495, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.969989, "high": 19.00812, "low": 18.39803, "close": 18.455227, "volume": 142577}, "trend_line": 20.367655, "activity_lines": {"activity_5": 18.912793, "activity_10": 19.141577, "activity_20": 19.492016, "activity_30": 19.878535}, "trend_signal": 0, "fair_value": 17.478318, "relative_strength": -8.757197, "rate_of_change": -0.35369460297114447, "market_dynamics": -1.159903, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.47429, "high": 18.47429, "low": 18.073918, "close": 18.417095, "volume": 154516}, "trend_line": 20.298702, "activity_lines": {"activity_5": 18.702439, "activity_10": 18.980215, "activity_20": 19.357832, "activity_30": 19.752693}, "trend_signal": 0, "fair_value": 17.485588, "relative_strength": -9.44855, "rate_of_change": -0.3385416730595667, "market_dynamics": -1.112899, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.3599, "high": 18.493356, "low": 18.226443, "close": 18.398029, "volume": 57207}, "trend_line": 20.210659, "activity_lines": {"activity_5": 18.54801, "activity_10": 18.839305, "activity_20": 19.231048, "activity_30": 19.630069}, "trend_signal": 0, "fair_value": 17.492016, "relative_strength": -9.256901, "rate_of_change": -0.4337370931402362, "market_dynamics": -1.164513, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.302704, "high": 18.531488, "low": 18.245507, "close": 18.474291, "volume": 123836}, "trend_line": 20.099013, "activity_lines": {"activity_5": 18.47302, "activity_10": 18.733059, "activity_20": 19.123783, "activity_30": 19.518045}, "trend_signal": 0, "fair_value": 17.499173, "relative_strength": -11.336612, "rate_of_change": -0.5524114775277756, "market_dynamics": -1.154384, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.550551, "high": 19.027185, "low": 18.43616, "close": 18.950924, "volume": 221076}, "trend_line": 20.017095, "activity_lines": {"activity_5": 18.609019, "activity_10": 18.732886, "activity_20": 19.072443, "activity_30": 19.443975}, "trend_signal": 0, "fair_value": 17.501712, "relative_strength": -10.963899, "rate_of_change": -0.4075722524285056, "market_dynamics": -0.94483, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.046249, "high": 19.255969, "low": 18.645879, "close": 18.855598, "volume": 201117}, "trend_line": 19.944304, "activity_lines": {"activity_5": 18.714514, "activity_10": 18.72526, "activity_20": 19.02142, "activity_30": 19.369039}, "trend_signal": 0, "fair_value": 17.505078, "relative_strength": -13.306138, "rate_of_change": -0.3636441751413093, "market_dynamics": -0.711147, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.645879, "high": 18.798401, "low": 18.131116, "close": 18.207376, "volume": 228456}, "trend_line": 19.822223, "activity_lines": {"activity_5": 18.577244, "activity_10": 18.611388, "activity_20": 18.91647, "activity_30": 19.256979}, "trend_signal": 0, "fair_value": 17.505488, "relative_strength": -15.372778, "rate_of_change": -0.612109602821928, "market_dynamics": -0.595857, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.283637, "high": 18.340833, "low": 17.654482, "close": 17.654482, "volume": 446405}, "trend_line": 19.658642, "activity_lines": {"activity_5": 18.269656, "activity_10": 18.417788, "activity_20": 18.769077, "activity_30": 19.117125}, "trend_signal": 0, "fair_value": 17.500436, "relative_strength": -17.817693, "rate_of_change": -0.8252404384715106, "market_dynamics": -0.553833, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.654483, "high": 18.092985, "low": 17.368502, "close": 18.035789, "volume": 332362}, "trend_line": 19.521613, "activity_lines": {"activity_5": 18.138741, "activity_10": 18.321768, "activity_20": 18.670391, "activity_30": 19.012425}, "trend_signal": 0, "fair_value": 17.499266, "relative_strength": -15.282888, "rate_of_change": -0.6970420439011089, "market_dynamics": -0.561727, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.092984, "high": 18.359899, "low": 17.559156, "close": 17.826071, "volume": 297638}, "trend_line": 19.397688, "activity_lines": {"activity_5": 17.967154, "activity_10": 18.209803, "activity_20": 18.558678, "activity_30": 18.903035}, "trend_signal": 0, "fair_value": 17.497232, "relative_strength": -15.91463, "rate_of_change": -0.6348092240123798, "market_dynamics": -0.657937, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.921396, "high": 18.18831, "low": 17.787939, "close": 18.112049, "volume": 216113}, "trend_line": 19.315072, "activity_lines": {"activity_5": 17.965882, "activity_10": 18.170632, "activity_20": 18.483279, "activity_30": 18.820091}, "trend_signal": 0, "fair_value": 17.501347, "relative_strength": -16.306691, "rate_of_change": -0.42590642761136294, "market_dynamics": -0.572008, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.112049, "high": 18.245506, "low": 17.78794, "close": 18.245506, "volume": 315766}, "trend_line": 19.244848, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.161966, "activity_20": 18.430577, "activity_30": 18.751087}, "trend_signal": 0, "fair_value": 17.508237, "relative_strength": -16.221825, "rate_of_change": -0.36357099781973173, "market_dynamics": -0.268674, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.112051, "high": 18.112051, "low": 17.063457, "close": 17.273176, "volume": 331095}, "trend_line": 19.121559, "activity_lines": {"activity_5": 17.824799, "activity_10": 17.979632, "activity_20": 18.292353, "activity_30": 18.623882}, "trend_signal": 0, "fair_value": 17.515128, "relative_strength": -16.662946, "rate_of_change": -0.6406337945615354, "market_dynamics": -0.284596, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.063457, "high": 17.387567, "low": 16.624956, "close": 17.235044, "volume": 371749}, "trend_line": 19.006531, "activity_lines": {"activity_5": 17.603641, "activity_10": 17.810817, "activity_20": 18.161302, "activity_30": 18.502171}, "trend_signal": 0, "fair_value": 17.518658, "relative_strength": -18.300743, "rate_of_change": -0.6015618287191036, "market_dynamics": -0.234625, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.235045, "high": 17.54009, "low": 17.025327, "close": 17.349438, "volume": 550888}, "trend_line": 18.887373, "activity_lines": {"activity_5": 17.473997, "activity_10": 17.685333, "activity_20": 18.05213, "activity_30": 18.395262}, "trend_signal": 0, "fair_value": 17.526277, "relative_strength": -14.086726, "rate_of_change": -0.6269318688402359, "market_dynamics": -0.158316, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.025328, "high": 17.368503, "low": 16.148323, "close": 16.24365, "volume": 397744}, "trend_line": 18.745654, "activity_lines": {"activity_5": 17.007533, "activity_10": 17.387915, "activity_20": 17.847859, "activity_30": 18.224699}, "trend_signal": 0, "fair_value": 17.519135, "relative_strength": -19.119199, "rate_of_change": -0.7503372755967807, "market_dynamics": -0.403141, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.167388, "high": 16.96813, "low": 16.110192, "close": 16.777477, "volume": 200428}, "trend_line": 18.626496, "activity_lines": {"activity_5": 16.843571, "activity_10": 17.235045, "activity_20": 17.709908, "activity_30": 18.09772}, "trend_signal": 0, "fair_value": 17.513737, "relative_strength": -17.439602, "rate_of_change": -0.6356566700740277, "market_dynamics": -0.518295, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.872806, "high": 17.311306, "low": 16.701218, "close": 17.177851, "volume": 163542}, "trend_line": 18.523861, "activity_lines": {"activity_5": 16.910936, "activity_10": 17.180969, "activity_20": 17.622344, "activity_30": 18.004259}, "trend_signal": 0, "fair_value": 17.506588, "relative_strength": -17.969868, "rate_of_change": -0.5510161438844932, "market_dynamics": -0.627849, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.196916, "high": 17.235046, "low": 16.60589, "close": 16.910934, "volume": 426708}, "trend_line": 18.437749, "activity_lines": {"activity_5": 16.895683, "activity_10": 17.087029, "activity_20": 17.519028, "activity_30": 17.900199}, "trend_signal": 0, "fair_value": 17.504922, "relative_strength": -19.910434, "rate_of_change": -0.46487068759585254, "market_dynamics": -0.775627, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.777478, "high": 17.32, "low": 16.777478, "close": 17.139999, "volume": 491027}, "trend_line": 18.351329, "activity_lines": {"activity_5": 16.978393, "activity_10": 17.055189, "activity_20": 17.448694, "activity_30": 17.816474}, "trend_signal": 0, "fair_value": 17.509655, "relative_strength": -18.180221, "rate_of_change": -0.46871231406827585, "market_dynamics": -0.62809, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.440001, "low": 16.620001, "close": 16.98, "volume": 176089}, "trend_line": 18.243688, "activity_lines": {"activity_5": 17.021732, "activity_10": 17.006732, "activity_20": 17.371837, "activity_30": 17.728001}, "trend_signal": 0, "fair_value": 17.513613, "relative_strength": -17.996182, "rate_of_change": -0.5865569736121072, "market_dynamics": -0.500401, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.360001, "low": 16.620001, "close": 16.879999, "volume": 345222}, "trend_line": 18.148601, "activity_lines": {"activity_5": 16.982647, "activity_10": 16.960676, "activity_20": 17.292481, "activity_30": 17.640021}, "trend_signal": 0, "fair_value": 17.519704, "relative_strength": -18.355408, "rate_of_change": -0.5212049230396808, "market_dynamics": -0.282733, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 17.200001, "low": 16.799999, "close": 17.040001, "volume": 276251}, "trend_line": 18.065203, "activity_lines": {"activity_5": 16.990062, "activity_10": 16.968539, "activity_20": 17.235683, "activity_30": 17.568498}, "trend_signal": 0, "fair_value": 17.525309, "relative_strength": -16.587961, "rate_of_change": -0.45952853335636706, "market_dynamics": -0.065534, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.719999, "low": 16.92, "close": 17.58, "volume": 196457}, "trend_line": 17.999805, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.078823, "activity_20": 17.236779, "activity_30": 17.537195}, "trend_signal": 0, "fair_value": 17.534878, "relative_strength": -16.356378, "rate_of_change": -0.36201087803996357, "market_dynamics": 0.139393, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 17.799999, "low": 17.42, "close": 17.58, "volume": 184364}, "trend_line": 17.935995, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.182834, "activity_20": 17.242135, "activity_30": 17.510111}, "trend_signal": 0, "fair_value": 17.540414, "relative_strength": -15.06666, "rate_of_change": -0.35450384045827243, "market_dynamics": 0.416128, "expectation": {"probability": 44.6541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e40d6e-c41d-4036-bde0-4c7a2c94cc72/", "share_image": "https://sharemaestro.com/terminal/c7e40d6e-c41d-4036-bde0-4c7a2c94cc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}