{"ticker": {"uuid": "c7e41986-03b6-4d62-a453-4e219bfdec5c", "symbol": "ORGN", "name": "Origin Materials Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORGN fell 58.89%, moving from 3.62 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.11 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-58.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.11"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.49, "volume": 395839}, "trend_line": 6.0168, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.821455, "activity_20": 2.59979, "activity_30": 3.769615}, "trend_signal": 0, "fair_value": 28.743115, "relative_strength": -89.107759, "rate_of_change": -8.550000433174612, "market_dynamics": -0.062629, "expectation": {"probability": 45.1209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.3, "high": 147.0, "low": 134.25, "close": 141.0, "volume": 4281972}, "trend_line": 143.6, "activity_lines": {"activity_5": 135.9, "activity_10": 131.754545, "activity_20": 130.481429, "activity_30": 136.074194}, "trend_signal": 0, "fair_value": 213.449375, "relative_strength": -24.156006, "rate_of_change": -0.7739082365948069, "market_dynamics": 0.288818, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.4, "high": 151.2, "low": 131.1, "close": 131.7, "volume": 7187203}, "trend_line": 142.6, "activity_lines": {"activity_5": 134.58, "activity_10": 132.463636, "activity_20": 130.052857, "activity_30": 135.306452}, "trend_signal": 0, "fair_value": 212.885586, "relative_strength": -31.015639, "rate_of_change": -0.6963788300835655, "market_dynamics": 0.576511, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.2, "high": 133.8, "low": 119.7, "close": 122.4, "volume": 8989223}, "trend_line": 141.04, "activity_lines": {"activity_5": 130.84, "activity_10": 131.209091, "activity_20": 128.958571, "activity_30": 134.003226}, "trend_signal": 0, "fair_value": 212.265822, "relative_strength": -34.531495, "rate_of_change": -1.0939691444600297, "market_dynamics": 0.734635, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.5, "high": 142.5, "low": 121.5, "close": 127.8, "volume": 9692428}, "trend_line": 139.77, "activity_lines": {"activity_5": 129.38, "activity_10": 130.865455, "activity_20": 128.654286, "activity_30": 133.149032}, "trend_signal": 0, "fair_value": 211.691224, "relative_strength": -32.433322, "rate_of_change": -0.9004537719795674, "market_dynamics": 0.868602, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.8, "high": 129.0, "low": 109.2, "close": 112.8, "volume": 7217367}, "trend_line": 138.08, "activity_lines": {"activity_5": 123.12, "activity_10": 127.663636, "activity_20": 127.068571, "activity_30": 131.409032}, "trend_signal": 0, "fair_value": 211.023041, "relative_strength": -39.269658, "rate_of_change": -1.2091292838234224, "market_dynamics": 0.708831, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.5, "high": 133.05, "low": 112.2, "close": 121.5, "volume": 7582003}, "trend_line": 136.92, "activity_lines": {"activity_5": 121.24, "activity_10": 126.147273, "activity_20": 126.475714, "activity_30": 130.339355}, "trend_signal": 0, "fair_value": 210.422215, "relative_strength": -36.248193, "rate_of_change": -0.8400926998841431, "market_dynamics": 0.565632, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.9, "high": 135.45, "low": 120.0, "close": 132.0, "volume": 4109382}, "trend_line": 136.38, "activity_lines": {"activity_5": 124.16, "activity_10": 126.610909, "activity_20": 127.014286, "activity_30": 130.021935}, "trend_signal": 0, "fair_value": 209.8994, "relative_strength": -29.628429, "rate_of_change": -0.39439088518842547, "market_dynamics": 0.457067, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.3, "high": 133.35, "low": 126.0, "close": 126.9, "volume": 3950322}, "trend_line": 136.0, "activity_lines": {"activity_5": 125.36, "activity_10": 126.327273, "activity_20": 127.122857, "activity_30": 129.410323}, "trend_signal": 0, "fair_value": 209.349735, "relative_strength": -33.134125, "rate_of_change": -0.2786332306789819, "market_dynamics": 0.283, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.1, "high": 135.9, "low": 125.1, "close": 128.7, "volume": 4482215}, "trend_line": 135.27, "activity_lines": {"activity_5": 126.86, "activity_10": 126.42, "activity_20": 127.388571, "activity_30": 128.939355}, "trend_signal": 0, "fair_value": 208.819145, "relative_strength": -29.327738, "rate_of_change": -0.5367647058823455, "market_dynamics": 0.352543, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.8, "high": 135.0, "low": 35.4, "close": 36.6, "volume": 72453522}, "trend_line": 130.99, "activity_lines": {"activity_5": 97.6, "activity_10": 109.805455, "activity_20": 118.832857, "activity_30": 122.573548}, "trend_signal": 0, "fair_value": 207.693529, "relative_strength": -79.118068, "rate_of_change": -3.164042285798773, "market_dynamics": -0.039958, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.9, "high": 44.7, "low": 36.9, "close": 42.0, "volume": 24946135}, "trend_line": 126.88, "activity_lines": {"activity_5": 75.22, "activity_10": 95.961818, "activity_20": 111.182857, "activity_30": 116.832258}, "trend_signal": 0, "fair_value": 206.617597, "relative_strength": -75.025182, "rate_of_change": -3.1376440949690916, "market_dynamics": -0.461916, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.0, "high": 44.4, "low": 39.0, "close": 40.5, "volume": 9290097}, "trend_line": 122.3, "activity_lines": {"activity_5": 57.64, "activity_10": 83.645455, "activity_20": 103.8, "activity_30": 111.259355}, "trend_signal": 0, "fair_value": 205.545871, "relative_strength": -75.812474, "rate_of_change": -3.609709962168978, "market_dynamics": -0.86037, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.1, "high": 43.5, "low": 39.9, "close": 41.4, "volume": 7022752}, "trend_line": 117.67, "activity_lines": {"activity_5": 46.46, "activity_10": 73.150909, "activity_20": 96.865714, "activity_30": 106.04}, "trend_signal": 0, "fair_value": 204.493654, "relative_strength": -75.653123, "rate_of_change": -3.7857726901062927, "market_dynamics": -1.287881, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.7, "high": 45.0, "low": 39.9, "close": 45.0, "volume": 10585741}, "trend_line": 113.88, "activity_lines": {"activity_5": 42.18, "activity_10": 64.783636, "activity_20": 90.641429, "activity_30": 101.351613}, "trend_signal": 0, "fair_value": 202.866731, "relative_strength": -72.599643, "rate_of_change": -3.2208719299736606, "market_dynamics": -1.300965, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.0, "high": 47.4, "low": 41.7, "close": 44.1, "volume": 8648689}, "trend_line": 110.44, "activity_lines": {"activity_5": 43.18, "activity_10": 57.758182, "activity_20": 84.691429, "activity_30": 96.849677}, "trend_signal": 0, "fair_value": 201.235962, "relative_strength": -72.46482, "rate_of_change": -3.0207235686687723, "market_dynamics": -1.261597, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.8, "high": 45.3, "low": 39.0, "close": 40.5, "volume": 4999141}, "trend_line": 106.82, "activity_lines": {"activity_5": 42.48, "activity_10": 51.327273, "activity_20": 78.752857, "activity_30": 92.337419}, "trend_signal": 0, "fair_value": 199.595577, "relative_strength": -73.308674, "rate_of_change": -3.2777978993118477, "market_dynamics": -1.191444, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.9, "high": 42.0, "low": 37.5, "close": 38.4, "volume": 5176379}, "trend_line": 103.31, "activity_lines": {"activity_5": 41.18, "activity_10": 45.987273, "activity_20": 73.018571, "activity_30": 87.923226}, "trend_signal": 0, "fair_value": 197.928269, "relative_strength": -74.160194, "rate_of_change": -3.2859015165699224, "market_dynamics": -1.11497, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.4, "high": 38.7, "low": 32.7, "close": 33.6, "volume": 7504171}, "trend_line": 100.3, "activity_lines": {"activity_5": 38.42, "activity_10": 41.476364, "activity_20": 67.32, "activity_30": 83.425806}, "trend_signal": 0, "fair_value": 196.264808, "relative_strength": -77.284144, "rate_of_change": -2.913561126706035, "market_dynamics": -1.072108, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.3, "high": 38.4, "low": 25.812, "close": 30.9, "volume": 16061348}, "trend_line": 97.39, "activity_lines": {"activity_5": 35.28, "activity_10": 38.170909, "activity_20": 61.821429, "activity_30": 78.948387}, "trend_signal": 0, "fair_value": 194.582115, "relative_strength": -78.640587, "rate_of_change": -2.9012961116650016, "market_dynamics": -0.984862, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.2, "high": 34.5, "low": 30.0, "close": 31.2, "volume": 6831610}, "trend_line": 94.47, "activity_lines": {"activity_5": 33.18, "activity_10": 36.698182, "activity_20": 56.827143, "activity_30": 74.678065}, "trend_signal": 0, "fair_value": 192.914808, "relative_strength": -77.258353, "rate_of_change": -2.9982544409076923, "market_dynamics": -0.93364, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.3, "high": 31.65, "low": 28.8, "close": 29.193, "volume": 4471501}, "trend_line": 91.1731, "activity_lines": {"activity_5": 31.271, "activity_10": 34.958727, "activity_20": 52.136, "activity_30": 70.466645}, "trend_signal": 0, "fair_value": 191.24675, "relative_strength": -77.567616, "rate_of_change": -3.4898909706785157, "market_dynamics": -0.936914, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4, "high": 36.3, "low": 28.632, "close": 35.1, "volume": 4565924}, "trend_line": 88.4531, "activity_lines": {"activity_5": 32.0848, "activity_10": 34.526127, "activity_20": 48.539843, "activity_30": 66.849026}, "trend_signal": 0, "fair_value": 189.602519, "relative_strength": -73.939636, "rate_of_change": -2.9833360936504283, "market_dynamics": -0.861349, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.3, "high": 36.3, "low": 21.603, "close": 26.475, "volume": 9623332}, "trend_line": 85.3856, "activity_lines": {"activity_5": 30.2436, "activity_10": 32.623527, "activity_20": 44.582257, "activity_30": 62.850439}, "trend_signal": 0, "fair_value": 187.891462, "relative_strength": -80.340273, "rate_of_change": -3.4679395069251493, "market_dynamics": -0.846642, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.027, "high": 35.1, "low": 27.0, "close": 31.2, "volume": 6101332}, "trend_line": 82.4056, "activity_lines": {"activity_5": 30.4524, "activity_10": 31.851382, "activity_20": 41.531457, "activity_30": 59.354594}, "trend_signal": 0, "fair_value": 186.189538, "relative_strength": -76.672074, "rate_of_change": -3.49004984447025, "market_dynamics": -0.562266, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 26.403, "close": 27.192, "volume": 3578889}, "trend_line": 79.362, "activity_lines": {"activity_5": 29.3052, "activity_10": 30.601418, "activity_20": 38.558943, "activity_30": 55.792426}, "trend_signal": 0, "fair_value": 184.450385, "relative_strength": -79.246394, "rate_of_change": -3.6934383100177803, "market_dynamics": -0.315105, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.859, "high": 26.994, "low": 20.34, "close": 20.844, "volume": 14157484}, "trend_line": 75.8768, "activity_lines": {"activity_5": 26.3092, "activity_10": 28.504691, "activity_20": 35.389514, "activity_30": 52.017071}, "trend_signal": 0, "fair_value": 182.670538, "relative_strength": -83.624412, "rate_of_change": -4.391522391068763, "market_dynamics": -0.042166, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.706, "high": 23.001, "low": 20.13, "close": 23.001, "volume": 10566363}, "trend_line": 71.9135, "activity_lines": {"activity_5": 24.5888, "activity_10": 27.157527, "activity_20": 32.904829, "activity_30": 48.605729}, "trend_signal": 0, "fair_value": 180.82375, "relative_strength": -81.459105, "rate_of_change": -5.223335723172305, "market_dynamics": 0.209811, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.055, "high": 27.0, "low": 21.999, "close": 24.75, "volume": 8079857}, "trend_line": 68.4185, "activity_lines": {"activity_5": 24.258, "activity_10": 26.408345, "activity_20": 31.105757, "activity_30": 45.562923}, "trend_signal": 0, "fair_value": 178.976635, "relative_strength": -80.076435, "rate_of_change": -4.860005423182024, "market_dynamics": 0.194702, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.9, "high": 29.679, "low": 23.31, "close": 28.422, "volume": 7279424}, "trend_line": 65.0059, "activity_lines": {"activity_5": 25.2662, "activity_10": 26.487709, "activity_20": 30.142829, "activity_30": 42.982503}, "trend_signal": 0, "fair_value": 177.147288, "relative_strength": -76.620979, "rate_of_change": -4.987832238356582, "market_dynamics": 0.289882, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.2, "high": 29.244, "low": 24.357, "close": 25.086, "volume": 4172806}, "trend_line": 61.3421, "activity_lines": {"activity_5": 25.3476, "activity_10": 26.005582, "activity_20": 29.3397, "activity_30": 40.407026}, "trend_signal": 0, "fair_value": 175.263865, "relative_strength": -78.801351, "rate_of_change": -5.636103799808933, "market_dynamics": 0.226866, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.086, "high": 26.97, "low": 19.53, "close": 20.541, "volume": 6703684}, "trend_line": 57.3268, "activity_lines": {"activity_5": 24.0544, "activity_10": 24.808255, "activity_20": 28.158543, "activity_30": 37.774697}, "trend_signal": 0, "fair_value": 173.370538, "relative_strength": -81.45088, "rate_of_change": -6.545749167374451, "market_dynamics": 0.19964, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.733, "high": 22.8, "low": 19.563, "close": 20.004, "volume": 9447041}, "trend_line": 53.6036, "activity_lines": {"activity_5": 22.6024, "activity_10": 23.6706, "activity_20": 27.028429, "activity_30": 35.366774}, "trend_signal": 0, "fair_value": 171.402615, "relative_strength": -81.821381, "rate_of_change": -6.494693581361595, "market_dynamics": 0.247457, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.235, "high": 20.4, "low": 16.437, "close": 17.331, "volume": 6895503}, "trend_line": 50.1013, "activity_lines": {"activity_5": 20.4592, "activity_10": 22.321418, "activity_20": 25.741343, "activity_30": 33.026606}, "trend_signal": 0, "fair_value": 169.392558, "relative_strength": -84.060184, "rate_of_change": -6.533702960248935, "market_dynamics": 0.197628, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.331, "high": 20.838, "low": 17.328, "close": 19.245, "volume": 4402552}, "trend_line": 46.4828, "activity_lines": {"activity_5": 19.4486, "activity_10": 21.486491, "activity_20": 24.751157, "activity_30": 31.035877}, "trend_signal": 0, "fair_value": 167.473615, "relative_strength": -81.645017, "rate_of_change": -7.2223674834784815, "market_dynamics": 0.187029, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.557, "high": 19.797, "low": 15.6, "close": 15.903, "volume": 4161749}, "trend_line": 43.2529, "activity_lines": {"activity_5": 17.9358, "activity_10": 20.261291, "activity_20": 23.565329, "activity_30": 29.062987}, "trend_signal": 0, "fair_value": 165.402481, "relative_strength": -84.339643, "rate_of_change": -6.948591737158692, "market_dynamics": 0.106874, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.0, "close": 16.275, "volume": 8360771}, "trend_line": 39.7454, "activity_lines": {"activity_5": 17.1592, "activity_10": 19.308982, "activity_20": 22.5492, "activity_30": 27.322477}, "trend_signal": 0, "fair_value": 163.3395, "relative_strength": -83.607664, "rate_of_change": -8.109282845774505, "market_dynamics": 0.015407, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.218, "high": 17.325, "low": 14.403, "close": 16.407, "volume": 10015747}, "trend_line": 35.8923, "activity_lines": {"activity_5": 16.711, "activity_10": 18.463745, "activity_20": 21.661, "activity_30": 25.816774}, "trend_signal": 0, "fair_value": 160.906212, "relative_strength": -82.554988, "rate_of_change": -9.694455207395066, "market_dynamics": 0.080656, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.428, "high": 16.65, "low": 15.0, "close": 15.0, "volume": 4160818}, "trend_line": 32.1623, "activity_lines": {"activity_5": 16.0336, "activity_10": 17.482582, "activity_20": 20.743529, "activity_30": 24.468884}, "trend_signal": 0, "fair_value": 158.910058, "relative_strength": -83.583942, "rate_of_change": -10.392201112773483, "market_dynamics": -0.056915, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.3, "high": 20.349, "low": 15.12, "close": 16.311, "volume": 14870763}, "trend_line": 28.416, "activity_lines": {"activity_5": 15.9486, "activity_10": 16.917055, "activity_20": 20.039486, "activity_30": 23.446219}, "trend_signal": 0, "fair_value": 156.964615, "relative_strength": -81.754494, "rate_of_change": -11.64810974339522, "market_dynamics": 0.149357, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.087, "high": 18.666, "low": 15.6, "close": 18.3, "volume": 9756105}, "trend_line": 27.806, "activity_lines": {"activity_5": 16.7222, "activity_10": 16.933364, "activity_20": 19.594343, "activity_30": 22.793574}, "trend_signal": 0, "fair_value": 155.010769, "relative_strength": -78.413956, "rate_of_change": -2.146677927927926, "market_dynamics": 0.397724, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.39, "high": 18.39, "low": 14.7, "close": 15.717, "volume": 7745135}, "trend_line": 26.9299, "activity_lines": {"activity_5": 16.475, "activity_10": 16.603418, "activity_20": 18.964629, "activity_30": 22.013639}, "trend_signal": 0, "fair_value": 153.128827, "relative_strength": -80.558386, "rate_of_change": -3.1507588290297095, "market_dynamics": 0.41201, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.633, "high": 16.281, "low": 14.85, "close": 15.198, "volume": 6008126}, "trend_line": 26.0865, "activity_lines": {"activity_5": 16.092, "activity_10": 16.266818, "activity_20": 18.349657, "activity_30": 21.256742}, "trend_signal": 0, "fair_value": 151.253173, "relative_strength": -81.064649, "rate_of_change": -3.131834874990249, "market_dynamics": 0.571239, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.51, "high": 15.87, "low": 13.266, "close": 15.3, "volume": 5733804}, "trend_line": 25.2165, "activity_lines": {"activity_5": 15.8236, "activity_10": 16.036145, "activity_20": 17.839171, "activity_30": 20.560839}, "trend_signal": 0, "fair_value": 149.366635, "relative_strength": -80.052079, "rate_of_change": -3.3350583635213655, "market_dynamics": 0.407756, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 23.763, "low": 14.64, "close": 23.151, "volume": 19901703}, "trend_line": 24.4882, "activity_lines": {"activity_5": 18.1522, "activity_10": 17.269855, "activity_20": 18.129614, "activity_30": 20.427581}, "trend_signal": 0, "fair_value": 147.534269, "relative_strength": -68.461128, "rate_of_change": -2.8881882894136806, "market_dynamics": 0.510276, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.881, "high": 25.2, "low": 18.333, "close": 18.528, "volume": 9486254}, "trend_line": 23.6358, "activity_lines": {"activity_5": 18.4838, "activity_10": 17.592, "activity_20": 18.0181, "activity_30": 20.043052}, "trend_signal": 0, "fair_value": 145.728038, "relative_strength": -73.621238, "rate_of_change": -3.480860169387703, "market_dynamics": 0.664512, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.027, "high": 21.3, "low": 16.611, "close": 20.715, "volume": 8173371}, "trend_line": 22.9763, "activity_lines": {"activity_5": 19.5292, "activity_10": 18.264055, "activity_20": 18.156129, "activity_30": 19.854613}, "trend_signal": 0, "fair_value": 143.933904, "relative_strength": -67.528118, "rate_of_change": -2.790258844633993, "market_dynamics": 0.895783, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.7, "high": 23.097, "low": 19.2, "close": 21.135, "volume": 7958054}, "trend_line": 22.4008, "activity_lines": {"activity_5": 20.3814, "activity_10": 18.931745, "activity_20": 18.334771, "activity_30": 19.735819}, "trend_signal": 0, "fair_value": 142.140538, "relative_strength": -66.79511, "rate_of_change": -2.504754899613942, "market_dynamics": 1.167532, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.168, "high": 37.5, "low": 21.006, "close": 34.2, "volume": 16498945}, "trend_line": 22.4208, "activity_lines": {"activity_5": 25.1928, "activity_10": 21.888927, "activity_20": 19.766586, "activity_30": 20.497058}, "trend_signal": 0, "fair_value": 140.454, "relative_strength": -44.566426, "rate_of_change": 0.08928252562408295, "market_dynamics": 1.167532, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.7, "high": 39.15, "low": 27.3, "close": 34.05, "volume": 14550371}, "trend_line": 22.5258, "activity_lines": {"activity_5": 28.6942, "activity_10": 24.469745, "activity_20": 21.139114, "activity_30": 21.247329}, "trend_signal": 0, "fair_value": 138.778038, "relative_strength": -42.817649, "rate_of_change": 0.4683151359451957, "market_dynamics": 1.23802, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.5, "high": 38.1, "low": 25.8, "close": 28.998, "volume": 11735462}, "trend_line": 22.4524, "activity_lines": {"activity_5": 29.785, "activity_10": 25.809491, "activity_20": 22.0037, "activity_30": 21.66489}, "trend_signal": 0, "fair_value": 137.065846, "relative_strength": -50.039993, "rate_of_change": -0.3258485825142701, "market_dynamics": 1.261065, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.325, "high": 30.9, "low": 25.968, "close": 28.368, "volume": 8955086}, "trend_line": 22.4249, "activity_lines": {"activity_5": 29.9678, "activity_10": 26.840182, "activity_20": 22.789657, "activity_30": 22.046542}, "trend_signal": 0, "fair_value": 135.332308, "relative_strength": -49.392475, "rate_of_change": -0.12248133829790961, "market_dynamics": 1.2464, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.5, "high": 38.1, "low": 27.6, "close": 34.8, "volume": 8780455}, "trend_line": 22.4149, "activity_lines": {"activity_5": 31.7844, "activity_10": 28.810309, "activity_20": 24.150914, "activity_30": 22.844935}, "trend_signal": 1, "fair_value": 133.638077, "relative_strength": -33.735229, "rate_of_change": -0.04459328692659304, "market_dynamics": 1.158607, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.8, "high": 34.95, "low": 29.7, "close": 30.3, "volume": 5447127}, "trend_line": 22.5424, "activity_lines": {"activity_5": 31.19, "activity_10": 29.605855, "activity_20": 25.013143, "activity_30": 23.353652}, "trend_signal": 1, "fair_value": 131.911154, "relative_strength": -40.543826, "rate_of_change": 0.5688180629848952, "market_dynamics": 1.032254, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.3, "high": 32.4, "low": 26.103, "close": 26.433, "volume": 8187905}, "trend_line": 22.3835, "activity_lines": {"activity_5": 29.5666, "activity_10": 29.425582, "activity_20": 25.445329, "activity_30": 23.604658}, "trend_signal": 1, "fair_value": 130.184442, "relative_strength": -47.066518, "rate_of_change": -0.7048938888494533, "market_dynamics": 0.909448, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.463, "high": 29.94, "low": 25.506, "close": 27.0, "volume": 6663977}, "trend_line": 22.3771, "activity_lines": {"activity_5": 28.64, "activity_10": 29.288727, "activity_20": 25.897286, "activity_30": 23.902497}, "trend_signal": 1, "fair_value": 128.478673, "relative_strength": -43.067447, "rate_of_change": -0.028592490003810162, "market_dynamics": 0.817576, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.579, "high": 32.1, "low": 27.0, "close": 27.039, "volume": 20190014}, "trend_line": 22.5836, "activity_lines": {"activity_5": 27.8596, "activity_10": 29.004927, "activity_20": 26.300114, "activity_30": 24.203265}, "trend_signal": 1, "fair_value": 127.040462, "relative_strength": -39.517415, "rate_of_change": 0.9228184170424314, "market_dynamics": 0.814067, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.111, "high": 28.095, "low": 21.684, "close": 24.867, "volume": 11237805}, "trend_line": 22.6458, "activity_lines": {"activity_5": 26.4438, "activity_10": 28.211236, "activity_20": 26.444829, "activity_30": 24.350581}, "trend_signal": 1, "fair_value": 125.617173, "relative_strength": -43.246179, "rate_of_change": 0.2754211020386506, "market_dynamics": 0.710058, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.63, "high": 30.6, "low": 24.303, "close": 29.907, "volume": 8864349}, "trend_line": 22.8177, "activity_lines": {"activity_5": 27.3702, "activity_10": 28.266055, "activity_20": 27.029257, "activity_30": 24.819045}, "trend_signal": 1, "fair_value": 124.462731, "relative_strength": -27.412483, "rate_of_change": 0.759081154121282, "market_dynamics": 0.642511, "expectation": {"probability": 37.4694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4, "high": 32.1, "low": 27.66, "close": 27.675, "volume": 5950209}, "trend_line": 22.7928, "activity_lines": {"activity_5": 27.5788, "activity_10": 27.993109, "activity_20": 27.330129, "activity_30": 25.132419}, "trend_signal": 1, "fair_value": 123.326673, "relative_strength": -24.937756, "rate_of_change": -0.10912581022626651, "market_dynamics": 0.489568, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.2, "high": 29.25, "low": 26.4, "close": 27.429, "volume": 2815128}, "trend_line": 22.8709, "activity_lines": {"activity_5": 27.6226, "activity_10": 27.791345, "activity_20": 27.553457, "activity_30": 25.431529}, "trend_signal": 1, "fair_value": 122.367885, "relative_strength": -18.069559, "rate_of_change": 0.3426520655645606, "market_dynamics": 0.190724, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.501, "high": 28.5, "low": 24.651, "close": 25.317, "volume": 3293820}, "trend_line": 23.0301, "activity_lines": {"activity_5": 26.9338, "activity_10": 27.234109, "activity_20": 27.532171, "activity_30": 25.589342}, "trend_signal": 1, "fair_value": 121.435942, "relative_strength": -15.415656, "rate_of_change": 0.696081046220315, "market_dynamics": -0.018566, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 28.8, "low": 22.215, "close": 26.184, "volume": 4779129}, "trend_line": 23.2361, "activity_lines": {"activity_5": 26.6488, "activity_10": 26.889982, "activity_20": 27.547743, "activity_30": 25.792819}, "trend_signal": 1, "fair_value": 120.332635, "relative_strength": -11.760413, "rate_of_change": 0.8944815697717314, "market_dynamics": -0.285883, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.184, "high": 45.0, "low": 25.8, "close": 42.9, "volume": 15364809}, "trend_line": 24.0884, "activity_lines": {"activity_5": 31.848, "activity_10": 29.741782, "activity_20": 29.103, "activity_30": 27.061458}, "trend_signal": 1, "fair_value": 119.498019, "relative_strength": 38.199707, "rate_of_change": 3.6679993630600642, "market_dynamics": -0.088564, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.6, "high": 51.864, "low": 41.4, "close": 46.5, "volume": 14560987}, "trend_line": 24.9969, "activity_lines": {"activity_5": 37.381, "activity_10": 33.019036, "activity_20": 30.869686, "activity_30": 28.507368}, "trend_signal": 1, "fair_value": 118.44225, "relative_strength": 48.9098, "rate_of_change": 3.7715248833463417, "market_dynamics": 0.23135, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.9, "high": 51.0, "low": 39.0, "close": 47.4, "volume": 6578055}, "trend_line": 26.0468, "activity_lines": {"activity_5": 41.959, "activity_10": 36.095073, "activity_20": 32.6109, "activity_30": 29.952729}, "trend_signal": 1, "fair_value": 117.286481, "relative_strength": 53.474094, "rate_of_change": 4.200120814981061, "market_dynamics": 0.566078, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.4, "high": 47.4, "low": 39.6, "close": 42.6, "volume": 4168373}, "trend_line": 26.9243, "activity_lines": {"activity_5": 43.6056, "activity_10": 37.927473, "activity_20": 33.757486, "activity_30": 31.020677}, "trend_signal": 1, "fair_value": 116.086481, "relative_strength": 47.578037, "rate_of_change": 3.368935915352357, "market_dynamics": 0.865115, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.9, "high": 49.143, "low": 39.6, "close": 46.5, "volume": 4666216}, "trend_line": 27.9274, "activity_lines": {"activity_5": 45.4, "activity_10": 40.186036, "activity_20": 35.171286, "activity_30": 32.283626}, "trend_signal": 1, "fair_value": 114.959558, "relative_strength": 53.060362, "rate_of_change": 3.725630749917361, "market_dynamics": 0.875716, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.6, "high": 57.0, "low": 43.95, "close": 54.9, "volume": 9428772}, "trend_line": 29.2574, "activity_lines": {"activity_5": 48.64, "activity_10": 43.578545, "activity_20": 37.2643, "activity_30": 34.023794}, "trend_signal": 1, "fair_value": 113.938404, "relative_strength": 78.049186, "rate_of_change": 4.762348088257417, "market_dynamics": 0.891868, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.5, "high": 51.54, "low": 43.2, "close": 48.6, "volume": 8765891}, "trend_line": 30.3337, "activity_lines": {"activity_5": 48.98, "activity_10": 45.371182, "activity_20": 38.658743, "activity_30": 35.271703}, "trend_signal": 1, "fair_value": 112.928788, "relative_strength": 56.382255, "rate_of_change": 3.6787274330596698, "market_dynamics": 0.912868, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.4, "high": 48.75, "low": 42.3, "close": 44.4, "volume": 3942937}, "trend_line": 31.2037, "activity_lines": {"activity_5": 47.78, "activity_10": 46.019727, "activity_20": 39.5839, "activity_30": 36.179206}, "trend_signal": 1, "fair_value": 112.011481, "relative_strength": 42.771603, "rate_of_change": 2.8680971988250725, "market_dynamics": 0.931766, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.3, "high": 45.3, "low": 42.0, "close": 42.6, "volume": 3003092}, "trend_line": 32.0998, "activity_lines": {"activity_5": 46.18, "activity_10": 46.032436, "activity_20": 40.264286, "activity_30": 36.914452}, "trend_signal": 1, "fair_value": 111.086481, "relative_strength": 35.258651, "rate_of_change": 2.871774821575648, "market_dynamics": 0.832756, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.2, "high": 45.9, "low": 39.9, "close": 42.9, "volume": 4205223}, "trend_line": 33.0232, "activity_lines": {"activity_5": 44.68, "activity_10": 45.785455, "activity_20": 40.905471, "activity_30": 37.611239}, "trend_signal": 1, "fair_value": 110.230712, "relative_strength": 35.980349, "rate_of_change": 2.8766534370930685, "market_dynamics": 0.641529, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.9, "high": 43.5, "low": 40.2, "close": 43.2, "volume": 2603283}, "trend_line": 33.9532, "activity_lines": {"activity_5": 43.52, "activity_10": 45.289091, "activity_20": 41.536657, "activity_30": 38.267806}, "trend_signal": 1, "fair_value": 109.269173, "relative_strength": 36.60996, "rate_of_change": 2.816201942876522, "market_dynamics": 0.440842, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.5, "close": 41.1, "volume": 4023936}, "trend_line": 34.5515, "activity_lines": {"activity_5": 42.44, "activity_10": 44.405455, "activity_20": 41.906414, "activity_30": 38.72889}, "trend_signal": 1, "fair_value": 108.180712, "relative_strength": 32.543699, "rate_of_change": 1.7621314044036929, "market_dynamics": 0.266706, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.8, "high": 41.4, "low": 37.236, "close": 39.0, "volume": 5158318}, "trend_line": 35.2339, "activity_lines": {"activity_5": 41.16, "activity_10": 43.238182, "activity_20": 42.006329, "activity_30": 39.01589}, "trend_signal": 1, "fair_value": 106.963404, "relative_strength": 19.042854, "rate_of_change": 1.975022792064024, "market_dynamics": 0.07319, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 39.3, "low": 31.5, "close": 32.7, "volume": 10331957}, "trend_line": 35.6334, "activity_lines": {"activity_5": 38.14, "activity_10": 41.078182, "activity_20": 41.4491, "activity_30": 38.852413}, "trend_signal": 1, "fair_value": 105.773019, "relative_strength": 3.830902, "rate_of_change": 1.13385120579897, "market_dynamics": -0.185297, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 37.8, "low": 29.475, "close": 37.2, "volume": 10340095}, "trend_line": 36.1689, "activity_lines": {"activity_5": 37.28, "activity_10": 39.916364, "activity_20": 41.293486, "activity_30": 38.953484}, "trend_signal": 1, "fair_value": 104.657635, "relative_strength": 15.851858, "rate_of_change": 1.5028035494788567, "market_dynamics": -0.385327, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.5, "high": 37.8, "low": 35.7, "close": 37.2, "volume": 2995577}, "trend_line": 36.2689, "activity_lines": {"activity_5": 36.8, "activity_10": 38.923636, "activity_20": 41.079143, "activity_30": 39.020006}, "trend_signal": 1, "fair_value": 103.690327, "relative_strength": 14.290859, "rate_of_change": 0.2764806228555511, "market_dynamics": -0.648737, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.3, "high": 38.397, "low": 35.7, "close": 37.5, "volume": 4169044}, "trend_line": 36.3839, "activity_lines": {"activity_5": 36.82, "activity_10": 38.307273, "activity_20": 40.858643, "activity_30": 39.099432}, "trend_signal": 1, "fair_value": 102.74225, "relative_strength": 11.141706, "rate_of_change": 0.3170760624115837, "market_dynamics": -0.813442, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 37.8, "low": 31.95, "close": 34.5, "volume": 6959683}, "trend_line": 36.5673, "activity_lines": {"activity_5": 36.08, "activity_10": 37.347273, "activity_20": 40.305643, "activity_30": 38.97789}, "trend_signal": 0, "fair_value": 101.811481, "relative_strength": 1.361777, "rate_of_change": 0.5040691074898679, "market_dynamics": -0.830515, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.3, "high": 34.5, "low": 28.5, "close": 29.661, "volume": 8124523}, "trend_line": 36.6104, "activity_lines": {"activity_5": 34.027, "activity_10": 35.687455, "activity_20": 39.258114, "activity_30": 38.532323}, "trend_signal": 0, "fair_value": 100.703538, "relative_strength": -10.519028, "rate_of_change": 0.11786486833863992, "market_dynamics": -0.900944, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 31.8, "low": 28.503, "close": 31.2, "volume": 5244268}, "trend_line": 36.4904, "activity_lines": {"activity_5": 32.6896, "activity_10": 34.542709, "activity_20": 38.336471, "activity_30": 38.183265}, "trend_signal": 0, "fair_value": 99.663154, "relative_strength": -6.673887, "rate_of_change": -0.3277757140047567, "market_dynamics": -0.908605, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.5, "high": 40.8, "low": 32.7, "close": 37.5, "volume": 9969993}, "trend_line": 36.7304, "activity_lines": {"activity_5": 33.8522, "activity_10": 34.756145, "activity_20": 37.990943, "activity_30": 38.2484}, "trend_signal": 0, "fair_value": 98.670846, "relative_strength": 12.348407, "rate_of_change": 0.6577072325872064, "market_dynamics": -0.738781, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.6, "close": 34.5, "volume": 4180940}, "trend_line": 36.9993, "activity_lines": {"activity_5": 33.9948, "activity_10": 34.527764, "activity_20": 37.385414, "activity_30": 38.104503}, "trend_signal": 0, "fair_value": 97.713154, "relative_strength": 5.088618, "rate_of_change": 0.7320911288741615, "market_dynamics": -0.769221, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.9, "high": 33.9, "low": 29.7, "close": 32.1, "volume": 6521179}, "trend_line": 37.1693, "activity_lines": {"activity_5": 33.5374, "activity_10": 33.983018, "activity_20": 36.608457, "activity_30": 37.788419}, "trend_signal": 0, "fair_value": 96.876615, "relative_strength": -5.513833, "rate_of_change": 0.45946815210017955, "market_dynamics": -0.741222, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.1, "high": 32.55, "low": 30.0, "close": 30.6, "volume": 5041337}, "trend_line": 37.288, "activity_lines": {"activity_5": 32.74, "activity_10": 33.291, "activity_20": 35.7615, "activity_30": 37.364594}, "trend_signal": 0, "fair_value": 96.143923, "relative_strength": -11.586768, "rate_of_change": 0.3193495707478939, "market_dynamics": -0.721065, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.75, "low": 27.729, "close": 28.05, "volume": 5492917}, "trend_line": 37.3941, "activity_lines": {"activity_5": 31.03, "activity_10": 32.173527, "activity_20": 34.728829, "activity_30": 36.768594}, "trend_signal": 0, "fair_value": 95.396808, "relative_strength": -18.210707, "rate_of_change": 0.28454194378889985, "market_dynamics": -0.995352, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 29.637, "low": 25.71, "close": 25.8, "volume": 7796672}, "trend_line": 37.2572, "activity_lines": {"activity_5": 28.78, "activity_10": 30.813327, "activity_20": 33.569729, "activity_30": 36.020587}, "trend_signal": 0, "fair_value": 94.544885, "relative_strength": -25.122485, "rate_of_change": -0.3661005345763215, "market_dynamics": -1.077128, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.16, "low": 24.03, "close": 25.08, "volume": 3733663}, "trend_line": 37.1707, "activity_lines": {"activity_5": 27.07, "activity_10": 29.529491, "activity_20": 32.480629, "activity_30": 35.234961}, "trend_signal": 0, "fair_value": 93.672962, "relative_strength": -29.442389, "rate_of_change": -0.2321698893099882, "market_dynamics": -1.22941, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.1, "high": 33.588, "low": 24.3, "close": 29.007, "volume": 16109819}, "trend_line": 37.2233, "activity_lines": {"activity_5": 27.297, "activity_10": 29.185473, "activity_20": 31.877529, "activity_30": 34.708271}, "trend_signal": 0, "fair_value": 92.856981, "relative_strength": -17.019761, "rate_of_change": 0.14150930706175918, "market_dynamics": -1.052102, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.2, "high": 29.088, "low": 24.0, "close": 27.408, "volume": 9863709}, "trend_line": 37.293, "activity_lines": {"activity_5": 27.1972, "activity_10": 28.6506, "activity_20": 31.195443, "activity_30": 34.075026}, "trend_signal": 0, "fair_value": 92.032673, "relative_strength": -19.230712, "rate_of_change": 0.18724830952655305, "market_dynamics": -0.905769, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.9, "low": 23.19, "close": 24.552, "volume": 4792774}, "trend_line": 37.2386, "activity_lines": {"activity_5": 26.3582, "activity_10": 27.637418, "activity_20": 30.3137, "activity_30": 33.253026}, "trend_signal": 0, "fair_value": 91.02275, "relative_strength": -25.408987, "rate_of_change": -0.145871879441185, "market_dynamics": -0.932359, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.6, "high": 27.0, "low": 22.86, "close": 24.432, "volume": 5891840}, "trend_line": 36.623, "activity_lines": {"activity_5": 25.7124, "activity_10": 26.723291, "activity_20": 29.5079, "activity_30": 32.426794}, "trend_signal": 0, "fair_value": 89.79475, "relative_strength": -24.212214, "rate_of_change": -1.653123371984985, "market_dynamics": -0.883098, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.3, "high": 25.05, "low": 22.02, "close": 22.59, "volume": 4676918}, "trend_line": 35.826, "activity_lines": {"activity_5": 24.5438, "activity_10": 25.711855, "activity_20": 28.616043, "activity_30": 31.521439}, "trend_signal": 0, "fair_value": 88.612635, "relative_strength": -30.352656, "rate_of_change": -2.176228053409052, "market_dynamics": -1.100782, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.2, "high": 23.178, "low": 20.88, "close": 21.066, "volume": 5667212}, "trend_line": 34.9482, "activity_lines": {"activity_5": 23.0332, "activity_10": 24.639873, "activity_20": 27.667186, "activity_30": 30.569181}, "trend_signal": 0, "fair_value": 87.455365, "relative_strength": -33.693698, "rate_of_change": -2.450175849941385, "market_dynamics": -1.180417, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.375, "low": 16.95, "close": 17.859, "volume": 8365995}, "trend_line": 34.1235, "activity_lines": {"activity_5": 20.983, "activity_10": 23.185418, "activity_20": 26.4983, "activity_30": 29.466652}, "trend_signal": 0, "fair_value": 86.352538, "relative_strength": -37.44563, "rate_of_change": -2.359778186000996, "market_dynamics": -1.151252, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.812, "high": 18.357, "low": 12.633, "close": 16.665, "volume": 5410223}, "trend_line": 33.129, "activity_lines": {"activity_5": 19.1714, "activity_10": 21.745527, "activity_20": 25.286371, "activity_30": 28.340297}, "trend_signal": 0, "fair_value": 85.163212, "relative_strength": -45.613167, "rate_of_change": -2.9144138203877157, "market_dynamics": -1.244794, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.25, "high": 19.5, "low": 17.208, "close": 18.132, "volume": 2400343}, "trend_line": 31.9034, "activity_lines": {"activity_5": 18.3746, "activity_10": 20.779364, "activity_20": 24.311943, "activity_30": 27.372748}, "trend_signal": 0, "fair_value": 84.025596, "relative_strength": -39.289812, "rate_of_change": -3.6994777989072913, "market_dynamics": -1.34042, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.3, "high": 25.623, "low": 18.132, "close": 22.74, "volume": 5247802}, "trend_line": 31.0414, "activity_lines": {"activity_5": 19.5338, "activity_10": 20.790436, "activity_20": 23.867171, "activity_30": 26.781561}, "trend_signal": 0, "fair_value": 82.923288, "relative_strength": -28.421768, "rate_of_change": -2.7019063798842815, "market_dynamics": -1.251915, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.2, "high": 22.503, "low": 19.446, "close": 21.051, "volume": 3495801}, "trend_line": 30.2631, "activity_lines": {"activity_5": 20.12, "activity_10": 20.536964, "activity_20": 23.331829, "activity_30": 26.137019}, "trend_signal": 0, "fair_value": 81.821692, "relative_strength": -35.278115, "rate_of_change": -2.507296706978416, "market_dynamics": -1.184525, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 21.507, "low": 19.308, "close": 20.019, "volume": 2904370}, "trend_line": 29.5104, "activity_lines": {"activity_5": 20.3632, "activity_10": 20.240509, "activity_20": 22.762243, "activity_30": 25.47611}, "trend_signal": 0, "fair_value": 80.751942, "relative_strength": -37.68574, "rate_of_change": -2.487187366793226, "market_dynamics": -0.968454, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.982, "high": 22.413, "low": 12.003, "close": 13.2, "volume": 16906583}, "trend_line": 28.5204, "activity_lines": {"activity_5": 18.1894, "activity_10": 18.838582, "activity_20": 21.589143, "activity_30": 24.423826}, "trend_signal": 0, "fair_value": 79.578865, "relative_strength": -61.108047, "rate_of_change": -3.354749512036441, "market_dynamics": -0.741583, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 16.5, "low": 13.23, "close": 14.415, "volume": 8623962}, "trend_line": 27.5609, "activity_lines": {"activity_5": 16.6516, "activity_10": 17.863964, "activity_20": 20.617471, "activity_30": 23.5138}, "trend_signal": 0, "fair_value": 78.3155, "relative_strength": -56.063263, "rate_of_change": -3.3642585657985107, "market_dynamics": -0.776046, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.894, "low": 13.125, "close": 13.125, "volume": 3797666}, "trend_line": 26.6284, "activity_lines": {"activity_5": 14.9316, "activity_10": 16.836927, "activity_20": 19.632871, "activity_30": 22.582452}, "trend_signal": 0, "fair_value": 77.05925, "relative_strength": -60.132253, "rate_of_change": -3.3834163615847124, "market_dynamics": -0.916031, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 14.544, "low": 12.3, "close": 13.968, "volume": 3631469}, "trend_line": 25.794, "activity_lines": {"activity_5": 14.1336, "activity_10": 16.135255, "activity_20": 18.830343, "activity_30": 21.765652}, "trend_signal": 0, "fair_value": 75.964173, "relative_strength": -57.933408, "rate_of_change": -3.133496567574465, "market_dynamics": -1.036992, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.95, "high": 14.949, "low": 12.624, "close": 12.639, "volume": 5054217}, "trend_line": 25.1253, "activity_lines": {"activity_5": 13.3648, "activity_10": 15.321, "activity_20": 17.987586, "activity_30": 20.916942}, "trend_signal": 0, "fair_value": 74.916346, "relative_strength": -61.348254, "rate_of_change": -2.5924633635729286, "market_dynamics": -1.110195, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 14.052, "low": 12.6, "close": 12.939, "volume": 2472401}, "trend_line": 24.3166, "activity_lines": {"activity_5": 13.188, "activity_10": 14.6562, "activity_20": 17.258929, "activity_30": 20.130729}, "trend_signal": 0, "fair_value": 73.985827, "relative_strength": -60.024481, "rate_of_change": -3.2186680358045408, "market_dynamics": -1.120958, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.687, "high": 14.85, "low": 12.6, "close": 14.427, "volume": 4090193}, "trend_line": 23.5575, "activity_lines": {"activity_5": 13.5246, "activity_10": 14.329691, "activity_20": 16.743943, "activity_30": 19.49269}, "trend_signal": 0, "fair_value": 73.112923, "relative_strength": -56.792708, "rate_of_change": -3.121735768980861, "market_dynamics": -0.82195, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.529, "high": 17.787, "low": 13.839, "close": 17.4, "volume": 3907520}, "trend_line": 22.8875, "activity_lines": {"activity_5": 14.8514, "activity_10": 14.611091, "activity_20": 16.566257, "activity_30": 19.095432}, "trend_signal": 0, "fair_value": 72.170615, "relative_strength": -48.338837, "rate_of_change": -2.844104849835516, "market_dynamics": -0.423341, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.572, "close": 18.261, "volume": 4892211}, "trend_line": 22.3462, "activity_lines": {"activity_5": 16.1802, "activity_10": 15.146127, "activity_20": 16.507143, "activity_30": 18.796948}, "trend_signal": 0, "fair_value": 71.268442, "relative_strength": -45.099712, "rate_of_change": -2.365046422719824, "market_dynamics": 0.0095, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.233, "close": 17.91, "volume": 3588047}, "trend_line": 21.9545, "activity_lines": {"activity_5": 17.1058, "activity_10": 15.668073, "activity_20": 16.465771, "activity_30": 18.510742}, "trend_signal": 0, "fair_value": 70.367865, "relative_strength": -46.374384, "rate_of_change": -1.752870734174044, "market_dynamics": 0.417283, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.15, "high": 25.083, "low": 17.7, "close": 23.04, "volume": 10110001}, "trend_line": 21.6825, "activity_lines": {"activity_5": 19.39, "activity_10": 17.161091, "activity_20": 16.9582, "activity_30": 18.580774}, "trend_signal": 0, "fair_value": 69.384788, "relative_strength": -31.216661, "rate_of_change": -1.238925960509228, "market_dynamics": 0.803754, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.869, "high": 24.3, "low": 19.92, "close": 20.46, "volume": 3869998}, "trend_line": 21.1145, "activity_lines": {"activity_5": 20.1408, "activity_10": 18.006109, "activity_20": 17.212114, "activity_30": 18.501903}, "trend_signal": 0, "fair_value": 68.231327, "relative_strength": -37.137015, "rate_of_change": -2.619624120834781, "market_dynamics": 0.895581, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.496, "high": 28.485, "low": 19.956, "close": 27.261, "volume": 10828431}, "trend_line": 20.8732, "activity_lines": {"activity_5": 22.7564, "activity_10": 19.977764, "activity_20": 18.132657, "activity_30": 18.898452}, "trend_signal": 0, "fair_value": 67.002231, "relative_strength": -18.962366, "rate_of_change": -1.1428165478699424, "market_dynamics": 1.056523, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.48, "high": 28.2, "low": 16.5, "close": 16.797, "volume": 13067970}, "trend_line": 20.3631, "activity_lines": {"activity_5": 21.2266, "activity_10": 19.789855, "activity_20": 18.034386, "activity_30": 18.635471}, "trend_signal": 0, "fair_value": 65.907981, "relative_strength": -49.281393, "rate_of_change": -2.4438035375505494, "market_dynamics": 1.107688, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.206, "high": 18.6, "low": 14.76, "close": 17.403, "volume": 7086015}, "trend_line": 19.9232, "activity_lines": {"activity_5": 19.9964, "activity_10": 19.660691, "activity_20": 18.014157, "activity_30": 18.444497}, "trend_signal": 0, "fair_value": 64.825308, "relative_strength": -45.739644, "rate_of_change": -2.1602801145208637, "market_dynamics": 0.988381, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 18.117, "low": 15.948, "close": 16.044, "volume": 3677537}, "trend_line": 19.523, "activity_lines": {"activity_5": 18.347, "activity_10": 19.197818, "activity_20": 17.866671, "activity_30": 18.194226}, "trend_signal": 0, "fair_value": 63.780077, "relative_strength": -48.570094, "rate_of_change": -2.0087134596851994, "market_dynamics": 0.873845, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 16.677, "low": 15.33, "close": 15.549, "volume": 2810731}, "trend_line": 19.1813, "activity_lines": {"activity_5": 16.999, "activity_10": 18.588491, "activity_20": 17.675, "activity_30": 17.937839}, "trend_signal": 0, "fair_value": 62.673981, "relative_strength": -49.428838, "rate_of_change": -1.7502433027710878, "market_dynamics": 0.57552, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.63, "high": 16.944, "low": 15.45, "close": 16.935, "volume": 3036040}, "trend_line": 18.9098, "activity_lines": {"activity_5": 16.4404, "activity_10": 18.210764, "activity_20": 17.627629, "activity_30": 17.792916}, "trend_signal": 0, "fair_value": 61.713308, "relative_strength": -44.527072, "rate_of_change": -1.4154410806358257, "market_dynamics": 0.408677, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.923, "high": 16.935, "low": 15.255, "close": 15.621, "volume": 3961108}, "trend_line": 18.4636, "activity_lines": {"activity_5": 16.1322, "activity_10": 17.602582, "activity_20": 17.482757, "activity_30": 17.580735}, "trend_signal": 0, "fair_value": 60.83075, "relative_strength": -48.223801, "rate_of_change": -2.3596230525970716, "market_dynamics": 0.234613, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 16.794, "low": 14.94, "close": 15.108, "volume": 3689015}, "trend_line": 18.0536, "activity_lines": {"activity_5": 15.7314, "activity_10": 16.949127, "activity_20": 17.314886, "activity_30": 17.364245}, "trend_signal": 0, "fair_value": 59.935288, "relative_strength": -48.215525, "rate_of_change": -2.2205853679672445, "market_dynamics": 0.127508, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.03, "high": 16.494, "low": 14.418, "close": 15.9, "volume": 4193343}, "trend_line": 17.7652, "activity_lines": {"activity_5": 15.7476, "activity_10": 16.490618, "activity_20": 17.245829, "activity_30": 17.225303}, "trend_signal": 0, "fair_value": 59.058365, "relative_strength": -44.736039, "rate_of_change": -1.5974653254752478, "market_dynamics": 0.04995, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.068, "high": 17.7, "low": 15.246, "close": 16.095, "volume": 5315957}, "trend_line": 17.4873, "activity_lines": {"activity_5": 15.8384, "activity_10": 16.197382, "activity_20": 17.182486, "activity_30": 17.117548}, "trend_signal": 0, "fair_value": 58.198077, "relative_strength": -41.353136, "rate_of_change": -1.5642942381735019, "market_dynamics": -0.059573, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.11, "high": 22.638, "low": 16.11, "close": 19.2, "volume": 11917332}, "trend_line": 17.3743, "activity_lines": {"activity_5": 16.9278, "activity_10": 16.548055, "activity_20": 17.406857, "activity_30": 17.228045}, "trend_signal": 0, "fair_value": 57.332692, "relative_strength": -30.110488, "rate_of_change": -0.646183230115567, "market_dynamics": 0.039692, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.052, "high": 23.154, "low": 18.708, "close": 21.756, "volume": 7124138}, "trend_line": 17.3973, "activity_lines": {"activity_5": 18.7182, "activity_10": 17.510018, "activity_20": 17.845729, "activity_30": 17.510735}, "trend_signal": 1, "fair_value": 56.387538, "relative_strength": -20.739892, "rate_of_change": 0.13237943399158345, "market_dynamics": 0.215761, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.5, "low": 17.256, "close": 18.366, "volume": 5287092}, "trend_line": 17.4142, "activity_lines": {"activity_5": 18.9696, "activity_10": 17.765455, "activity_20": 17.924657, "activity_30": 17.573232}, "trend_signal": 1, "fair_value": 55.416808, "relative_strength": -32.747428, "rate_of_change": 0.09714151046426567, "market_dynamics": 0.226579, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.355, "high": 17.697, "low": 14.85, "close": 15.993, "volume": 5162417}, "trend_line": 17.3918, "activity_lines": {"activity_5": 18.2128, "activity_10": 17.571927, "activity_20": 17.750314, "activity_30": 17.481542}, "trend_signal": 1, "fair_value": 54.400096, "relative_strength": -38.210901, "rate_of_change": -0.1286306577390927, "market_dynamics": 0.204786, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 16.83, "low": 13.8, "close": 14.4, "volume": 5173774}, "trend_line": 17.2674, "activity_lines": {"activity_5": 16.9188, "activity_10": 17.089691, "activity_20": 17.409714, "activity_30": 17.288523}, "trend_signal": 0, "fair_value": 53.455865, "relative_strength": -43.189922, "rate_of_change": -0.7152796145309939, "market_dynamics": -0.122239, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.98, "high": 15.429, "low": 12.33, "close": 13.368, "volume": 6347801}, "trend_line": 16.955, "activity_lines": {"activity_5": 15.3938, "activity_10": 16.440709, "activity_20": 16.970957, "activity_30": 17.036948}, "trend_signal": 0, "fair_value": 52.456942, "relative_strength": -44.261453, "rate_of_change": -1.8091895710992985, "market_dynamics": -0.395059, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.431, "high": 14.55, "low": 13.203, "close": 14.163, "volume": 2196557}, "trend_line": 16.7254, "activity_lines": {"activity_5": 14.5226, "activity_10": 16.001127, "activity_20": 16.627114, "activity_30": 16.856819}, "trend_signal": 0, "fair_value": 51.484269, "relative_strength": -42.352039, "rate_of_change": -1.354172810380406, "market_dynamics": -0.558718, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.256, "high": 14.94, "low": 13.2, "close": 13.371, "volume": 3406463}, "trend_line": 16.5038, "activity_lines": {"activity_5": 13.8936, "activity_10": 15.444055, "activity_20": 16.227357, "activity_30": 16.640406}, "trend_signal": 0, "fair_value": 50.521904, "relative_strength": -44.77317, "rate_of_change": -1.3249309433556282, "market_dynamics": -0.679855, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.98, "high": 14.076, "low": 12.36, "close": 12.393, "volume": 4495719}, "trend_line": 16.4769, "activity_lines": {"activity_5": 13.2716, "activity_10": 14.740745, "activity_20": 15.756071, "activity_30": 16.375194}, "trend_signal": 0, "fair_value": 49.599423, "relative_strength": -46.625264, "rate_of_change": -0.1629927653025225, "market_dynamics": -0.701695, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.576, "high": 12.588, "low": 7.8, "close": 8.175, "volume": 20538942}, "trend_line": 16.2689, "activity_lines": {"activity_5": 11.4836, "activity_10": 13.334291, "activity_20": 14.933771, "activity_30": 15.839587}, "trend_signal": 0, "fair_value": 48.701827, "relative_strength": -64.181846, "rate_of_change": -1.2623733833427524, "market_dynamics": -0.835914, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.55, "low": 6.021, "close": 6.201, "volume": 14457823}, "trend_line": 16.0381, "activity_lines": {"activity_5": 9.4526, "activity_10": 11.712927, "activity_20": 13.981971, "activity_30": 15.190045}, "trend_signal": 0, "fair_value": 47.855038, "relative_strength": -72.446768, "rate_of_change": -1.4186576842933363, "market_dynamics": -0.954747, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 7.575, "low": 5.64, "close": 7.08, "volume": 16832658}, "trend_line": 15.8085, "activity_lines": {"activity_5": 8.1924, "activity_10": 10.487727, "activity_20": 13.214171, "activity_30": 14.612103}, "trend_signal": 0, "fair_value": 46.935038, "relative_strength": -66.910129, "rate_of_change": -1.4315910238743965, "market_dynamics": -1.022358, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.794, "low": 6.3, "close": 6.777, "volume": 8361679}, "trend_line": 15.6131, "activity_lines": {"activity_5": 7.3034, "activity_10": 9.474273, "activity_20": 12.463786, "activity_30": 14.029426}, "trend_signal": 0, "fair_value": 45.920788, "relative_strength": -67.995166, "rate_of_change": -1.2360439004333181, "market_dynamics": -1.151001, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.801, "high": 7.005, "low": 5.778, "close": 5.856, "volume": 7205358}, "trend_line": 15.377, "activity_lines": {"activity_5": 6.547, "activity_10": 8.504073, "activity_20": 11.676286, "activity_30": 13.399935}, "trend_signal": 0, "fair_value": 44.898712, "relative_strength": -71.247135, "rate_of_change": -1.5121916851874302, "market_dynamics": -1.252029, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.418, "close": 6.081, "volume": 5243243}, "trend_line": 15.0988, "activity_lines": {"activity_5": 6.3014, "activity_10": 7.759091, "activity_20": 10.958729, "activity_30": 12.800194}, "trend_signal": 0, "fair_value": 43.797308, "relative_strength": -69.343789, "rate_of_change": -1.80919555179814, "market_dynamics": -1.310462, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.36, "high": 6.504, "low": 5.532, "close": 5.67, "volume": 5522321}, "trend_line": 14.7078, "activity_lines": {"activity_5": 6.0584, "activity_10": 7.090636, "activity_20": 10.247114, "activity_30": 12.191884}, "trend_signal": 0, "fair_value": 42.677885, "relative_strength": -70.579965, "rate_of_change": -2.5896097703128724, "market_dynamics": -1.415456, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.8, "close": 5.064, "volume": 8887018}, "trend_line": 14.2679, "activity_lines": {"activity_5": 5.6488, "activity_10": 6.451964, "activity_20": 9.531429, "activity_30": 11.569703}, "trend_signal": 0, "fair_value": 41.693038, "relative_strength": -72.49307, "rate_of_change": -2.9909299827302624, "market_dynamics": -1.413881, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.43, "low": 4.44, "close": 4.611, "volume": 9149614}, "trend_line": 13.8246, "activity_lines": {"activity_5": 5.2226, "activity_10": 5.896364, "activity_20": 8.822871, "activity_30": 10.946677}, "trend_signal": 0, "fair_value": 40.778365, "relative_strength": -73.982944, "rate_of_change": -3.106974397073143, "market_dynamics": -1.399064, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.091, "low": 4.383, "close": 4.689, "volume": 5143817}, "trend_line": 13.2129, "activity_lines": {"activity_5": 4.9668, "activity_10": 5.514218, "activity_20": 8.171729, "activity_30": 10.357284}, "trend_signal": 0, "fair_value": 39.852654, "relative_strength": -73.000898, "rate_of_change": -4.424721149255681, "market_dynamics": -1.398024, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.689, "high": 5.34, "low": 4.2, "close": 4.587, "volume": 9149954}, "trend_line": 12.6838, "activity_lines": {"activity_5": 4.7548, "activity_10": 5.2536, "activity_20": 7.564257, "activity_30": 9.800774}, "trend_signal": 0, "fair_value": 38.960904, "relative_strength": -72.662342, "rate_of_change": -4.004419922954081, "market_dynamics": -1.320879, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.539, "high": 5.13, "low": 4.155, "close": 4.716, "volume": 5328810}, "trend_line": 11.9323, "activity_lines": {"activity_5": 4.6854, "activity_10": 5.081673, "activity_20": 7.023871, "activity_30": 9.286723}, "trend_signal": 0, "fair_value": 38.196904, "relative_strength": -70.676618, "rate_of_change": -5.924880556300163, "market_dynamics": -1.277854, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.77, "high": 4.8, "low": 3.369, "close": 3.624, "volume": 14608063}, "trend_line": 11.4932, "activity_lines": {"activity_5": 4.3156, "activity_10": 4.7382, "activity_20": 6.448457, "activity_30": 8.750703}, "trend_signal": 0, "fair_value": 37.462442, "relative_strength": -76.477054, "rate_of_change": -3.6799275914953515, "market_dynamics": -1.125485, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.124, "high": 3.4, "low": 0.1022, "close": 2.87, "volume": 11240659}, "trend_line": 11.008767, "activity_lines": {"activity_5": 3.790467, "activity_10": 4.320473, "activity_20": 5.887576, "activity_30": 8.194368}, "trend_signal": 0, "fair_value": 36.719301, "relative_strength": -80.383251, "rate_of_change": -4.214953189712171, "market_dynamics": -0.976576, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 4.1099, "low": 2.86, "close": 3.66, "volume": 714193}, "trend_line": 10.595967, "activity_lines": {"activity_5": 3.644733, "activity_10": 4.117418, "activity_20": 5.475724, "activity_30": 7.720254}, "trend_signal": 0, "fair_value": 35.921609, "relative_strength": -73.363181, "rate_of_change": -3.749738730958705, "market_dynamics": -0.758163, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7, "high": 2.89, "low": 1.9, "close": 2.175, "volume": 1142236}, "trend_line": 10.150167, "activity_lines": {"activity_5": 3.0726, "activity_10": 3.684291, "activity_20": 4.981171, "activity_30": 7.176966}, "trend_signal": 0, "fair_value": 35.187474, "relative_strength": -84.297946, "rate_of_change": -4.207261121141659, "market_dynamics": -0.56195, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.45, "low": 1.92, "close": 1.95, "volume": 479513}, "trend_line": 9.650667, "activity_lines": {"activity_5": 2.586267, "activity_10": 3.281273, "activity_20": 4.523405, "activity_30": 6.647923}, "trend_signal": 0, "fair_value": 34.440359, "relative_strength": -86.144592, "rate_of_change": -4.921101298136271, "market_dynamics": -0.535589, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.3599, "low": 1.8798, "close": 2.09, "volume": 507676}, "trend_line": 9.199633, "activity_lines": {"activity_5": 2.331, "activity_10": 2.971345, "activity_20": 4.133343, "activity_30": 6.160138}, "trend_signal": 0, "fair_value": 33.680679, "relative_strength": -85.558671, "rate_of_change": -4.673604425476497, "market_dynamics": -0.445241, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.48, "low": 2.07, "close": 2.46, "volume": 305787}, "trend_line": 8.778033, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.782764, "activity_20": 3.83601, "activity_30": 5.725323}, "trend_signal": 0, "fair_value": 32.936833, "relative_strength": -82.721798, "rate_of_change": -4.582791509183027, "market_dynamics": -0.431314, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.2501, "close": 2.66, "volume": 557182}, "trend_line": 8.3367, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.669655, "activity_20": 3.609681, "activity_30": 5.330611}, "trend_signal": 0, "fair_value": 32.150038, "relative_strength": -80.929188, "rate_of_change": -5.027698118701538, "market_dynamics": -0.356713, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.29, "close": 1.37, "volume": 3095770}, "trend_line": 7.845867, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.358891, "activity_20": 3.306843, "activity_30": 4.881146}, "trend_signal": 0, "fair_value": 31.249205, "relative_strength": -90.336955, "rate_of_change": -5.887617402569365, "market_dynamics": -0.274421, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 2.33, "low": 1.22, "close": 1.43, "volume": 24747698}, "trend_line": 7.253533, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.117527, "activity_20": 3.042124, "activity_30": 4.467219}, "trend_signal": 0, "fair_value": 30.427603, "relative_strength": -89.647168, "rate_of_change": -7.54963090758485, "market_dynamics": -0.082416, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.27, "close": 1.53, "volume": 1678787}, "trend_line": 6.579333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.954091, "activity_20": 2.809648, "activity_30": 4.097959}, "trend_signal": 0, "fair_value": 29.598949, "relative_strength": -88.764331, "rate_of_change": -9.294780901941163, "market_dynamics": -0.062262, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.49, "volume": 395839}, "trend_line": 6.0168, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.821455, "activity_20": 2.59979, "activity_30": 3.769615}, "trend_signal": 0, "fair_value": 28.743115, "relative_strength": -89.107759, "rate_of_change": -8.550000433174612, "market_dynamics": -0.062629, "expectation": {"probability": 45.1209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e41986-03b6-4d62-a453-4e219bfdec5c/", "share_image": "https://sharemaestro.com/terminal/c7e41986-03b6-4d62-a453-4e219bfdec5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}