{"ticker": {"uuid": "c7e534f7-92db-4b59-b263-8735d5a85ab7", "symbol": "UEQ3", "name": "UBS CMCI Composite SF UCITS ETF hGBP acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEQ3 rose 5.07%, moving from 170.18 to 178.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.74 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.80"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.74"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.539993, "high": 180.559998, "low": 178.399994, "close": 178.800003, "volume": 0}, "trend_line": 160.147334, "activity_lines": {"activity_5": 180.277334, "activity_10": 178.305457, "activity_20": 173.020764, "activity_30": 167.443055}, "trend_signal": 1, "fair_value": 141.219993, "relative_strength": 12.737393, "rate_of_change": 0.7199042768257455, "market_dynamics": 1.657313, "expectation": {"probability": 58.395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 130.380005, "high": 132.919998, "low": 130.119995, "close": 130.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.679993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.279999, "high": 132.580002, "low": 130.759995, "close": 131.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.909996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.240005, "high": 132.240005, "low": 130.119995, "close": 131.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.046666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.320007, "high": 131.320007, "low": 126.019997, "close": 127.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.065001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.959999, "high": 128.440002, "low": 124.839996, "close": 128.080002, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 129.053336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.668001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.759995, "high": 129.619995, "low": 128.320007, "close": 128.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.757335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.479996, "high": 129.800003, "low": 128.699997, "close": 128.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.601337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.919998, "high": 128.979996, "low": 126.739998, "close": 127.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.213337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.199997, "high": 128.320007, "low": 125.919998, "close": 127.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.942669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.986668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 127.260002, "low": 125.940002, "close": 126.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.541334, "activity_10": 128.113092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.639999, "high": 130.039993, "low": 126.639999, "close": 129.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.110669, "activity_10": 128.262184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.854547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.380005, "high": 130.380005, "low": 127.660004, "close": 127.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.978669, "activity_10": 128.078184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.755002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.68, "high": 128.259995, "low": 127.139999, "close": 128.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.124, "activity_10": 128.066547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.716924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.320007, "high": 128.979996, "low": 126.959999, "close": 128.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.182665, "activity_10": 128.085091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.674287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.860001, "high": 128.740005, "low": 127.699997, "close": 127.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.071998, "activity_10": 128.023636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.614667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.339996, "high": 129.100006, "low": 127.32, "close": 129.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.344, "activity_10": 128.207637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.419998, "high": 130.679993, "low": 128.619995, "close": 129.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.795998, "activity_10": 128.465817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.697648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.020004, "high": 133.220001, "low": 129.919998, "close": 133.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.349333, "activity_10": 129.379999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.948889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.419998, "high": 134.179993, "low": 132.919998, "close": 132.960007, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 131.485335, "activity_10": 130.145819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.259995, "high": 134.119995, "low": 132.460007, "close": 134.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.685333, "activity_10": 131.019272, "activity_20": 129.789905, "activity_30": null}, "trend_signal": 0, "fair_value": 129.408001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.839996, "high": 137.940002, "low": 134.839996, "close": 137.940002, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 134.736, "activity_10": 132.456364, "activity_20": 130.602477, "activity_30": null}, "trend_signal": 0, "fair_value": 129.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.360001, "high": 138.5, "low": 137.039993, "close": 138.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.337334, "activity_10": 133.818182, "activity_20": 131.420477, "activity_30": null}, "trend_signal": 0, "fair_value": 130.202728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.380005, "high": 138.380005, "low": 137.100006, "close": 138.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.304001, "activity_10": 134.960001, "activity_20": 132.190762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.551305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.679993, "high": 139.820007, "low": 137.679993, "close": 139.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.317334, "activity_10": 136.128001, "activity_20": 133.036762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.918334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.160004, "high": 139.479996, "low": 135.960007, "close": 137.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.203999, "activity_10": 136.709818, "activity_20": 133.624476, "activity_30": null}, "trend_signal": 0, "fair_value": 131.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.479996, "high": 138.860001, "low": 137.479996, "close": 138.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.127999, "activity_10": 137.253818, "activity_20": 134.238952, "activity_30": null}, "trend_signal": 0, "fair_value": 131.434616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.919998, "high": 140.360001, "low": 137.919998, "close": 140.360001, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 138.834666, "activity_10": 138.065091, "activity_20": 135.034286, "activity_30": null}, "trend_signal": 0, "fair_value": 131.765186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.580002, "high": 142.139999, "low": 139.740005, "close": 140.020004, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 139.294668, "activity_10": 138.617819, "activity_20": 135.742286, "activity_30": null}, "trend_signal": 0, "fair_value": 132.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.320007, "high": 142.699997, "low": 138.240005, "close": 138.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.041336, "activity_10": 138.723274, "activity_20": 136.221906, "activity_30": null}, "trend_signal": 0, "fair_value": 132.273104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83793, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.339996, "high": 138.779999, "low": 135.820007, "close": 135.820007, "volume": 502}, "trend_line": 132.391334, "activity_lines": {"activity_5": 138.056005, "activity_10": 138.29273, "activity_20": 136.418859, "activity_30": 134.480818}, "trend_signal": 1, "fair_value": 132.391334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897642, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.259995, "high": 138.119995, "low": 136.259995, "close": 137.399994, "volume": 0}, "trend_line": 132.615334, "activity_lines": {"activity_5": 137.693335, "activity_10": 138.118547, "activity_20": 136.723905, "activity_30": 134.803958}, "trend_signal": 1, "fair_value": 132.552904, "relative_strength": null, "rate_of_change": 0.16919536440352625, "market_dynamics": 0.536384, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.320007, "high": 138.100006, "low": 136.240005, "close": 137.100006, "volume": 0}, "trend_line": 132.814001, "activity_lines": {"activity_5": 137.270669, "activity_10": 137.899638, "activity_20": 136.963239, "activity_30": 135.093291}, "trend_signal": 1, "fair_value": 132.695001, "relative_strength": null, "rate_of_change": 0.14980695972910674, "market_dynamics": 0.146154, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.600006, "high": 137.660004, "low": 136.100006, "close": 136.960007, "volume": 10}, "trend_line": 133.002001, "activity_lines": {"activity_5": 137.018671, "activity_10": 137.678185, "activity_20": 137.144288, "activity_30": 135.360776}, "trend_signal": 1, "fair_value": 132.824244, "relative_strength": null, "rate_of_change": 0.14155134141318174, "market_dynamics": -0.135157, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.940002, "high": 139.539993, "low": 136.880005, "close": 139.460007, "volume": 0}, "trend_line": 133.413335, "activity_lines": {"activity_5": 137.804005, "activity_10": 137.934186, "activity_20": 137.522002, "activity_30": 135.777421}, "trend_signal": 1, "fair_value": 133.019413, "relative_strength": null, "rate_of_change": 0.30926903122305827, "market_dynamics": -0.246693, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.199997, "high": 138.259995, "low": 135.919998, "close": 136.199997, "volume": 0}, "trend_line": 133.684001, "activity_lines": {"activity_5": 137.421336, "activity_10": 137.595639, "activity_20": 137.53524, "activity_30": 135.957206}, "trend_signal": 1, "fair_value": 133.110287, "relative_strength": null, "rate_of_change": 0.20287777080155114, "market_dynamics": -0.412662, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.399994, "high": 135.619995, "low": 132.940002, "close": 132.940002, "volume": 0}, "trend_line": 133.822668, "activity_lines": {"activity_5": 135.926669, "activity_10": 136.683639, "activity_20": 137.197907, "activity_30": 135.909206}, "trend_signal": 1, "fair_value": 133.105557, "relative_strength": null, "rate_of_change": 0.10372744603896027, "market_dynamics": -0.537009, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.460007, "high": 132.479996, "low": 130.600006, "close": 130.699997, "volume": 0}, "trend_line": 133.885334, "activity_lines": {"activity_5": 133.982667, "activity_10": 135.456365, "activity_20": 136.628954, "activity_30": 135.707743}, "trend_signal": 1, "fair_value": 133.040542, "relative_strength": null, "rate_of_change": 0.04682764208527603, "market_dynamics": -0.65595, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.639999, "high": 131.539993, "low": 128.520004, "close": 128.520004, "volume": 0}, "trend_line": 133.914001, "activity_lines": {"activity_5": 131.738668, "activity_10": 134.008366, "activity_20": 135.846859, "activity_30": 135.361593}, "trend_signal": 0, "fair_value": 132.92158, "relative_strength": null, "rate_of_change": 0.021411605844754343, "market_dynamics": -0.824755, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.860001, "high": 129.839996, "low": 126.68, "close": 129.279999, "volume": 4}, "trend_line": 133.980668, "activity_lines": {"activity_5": 130.310667, "activity_10": 132.907638, "activity_20": 135.159525, "activity_30": 135.062625}, "trend_signal": 0, "fair_value": 132.828206, "relative_strength": null, "rate_of_change": 0.049783442733516245, "market_dynamics": -0.868773, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.839996, "high": 130.660004, "low": 129.080002, "close": 129.460007, "volume": 7}, "trend_line": 134.065335, "activity_lines": {"activity_5": 129.621336, "activity_10": 132.002548, "activity_20": 134.506859, "activity_30": 134.770969}, "trend_signal": 0, "fair_value": 132.744001, "relative_strength": null, "rate_of_change": 0.0631934451916571, "market_dynamics": -0.878652, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.880005, "high": 130.979996, "low": 129.259995, "close": 130.979996, "volume": 0}, "trend_line": 134.111334, "activity_lines": {"activity_5": 129.888001, "activity_10": 131.489456, "activity_20": 134.021145, "activity_30": 134.571915}, "trend_signal": 0, "fair_value": 132.700977, "relative_strength": null, "rate_of_change": 0.03431088282440408, "market_dynamics": -0.878095, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.199997, "high": 132.199997, "low": 130.800003, "close": 130.940002, "volume": 0}, "trend_line": 134.220668, "activity_lines": {"activity_5": 130.272001, "activity_10": 131.085819, "activity_20": 133.564764, "activity_30": 134.367313}, "trend_signal": 0, "fair_value": 132.659049, "relative_strength": null, "rate_of_change": 0.08152480237053629, "market_dynamics": -0.877405, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.399994, "high": 130.580002, "low": 127.419998, "close": 127.419998, "volume": 0}, "trend_line": 134.192668, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.154182, "activity_20": 132.808478, "activity_30": 133.92856}, "trend_signal": 0, "fair_value": 132.53721, "relative_strength": null, "rate_of_change": -0.020861168713593045, "market_dynamics": -0.87815, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.5, "high": 129.660004, "low": 126.059998, "close": 129.660004, "volume": 4}, "trend_line": 134.244001, "activity_lines": {"activity_5": 129.481334, "activity_10": 129.803274, "activity_20": 132.316954, "activity_30": 133.636131}, "trend_signal": 0, "fair_value": 132.471819, "relative_strength": null, "rate_of_change": 0.03825320769388058, "market_dynamics": -0.822133, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.119995, "high": 132.779999, "low": 129.119995, "close": 132.119995, "volume": 0}, "trend_line": 134.388668, "activity_lines": {"activity_5": 130.290666, "activity_10": 130.077818, "activity_20": 132.105906, "activity_30": 133.499098}, "trend_signal": 0, "fair_value": 132.464001, "relative_strength": null, "rate_of_change": 0.10776421957208973, "market_dynamics": -0.694276, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.660004, "high": 135.300003, "low": 132.660004, "close": 134.820007, "volume": 0}, "trend_line": 134.579335, "activity_lines": {"activity_5": 131.822668, "activity_10": 130.917456, "activity_20": 132.176478, "activity_30": 133.526926}, "trend_signal": 0, "fair_value": 132.515219, "relative_strength": null, "rate_of_change": 0.14187728983219822, "market_dynamics": -0.461465, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.679993, "high": 138.820007, "low": 134.720001, "close": 138.139999, "volume": 59}, "trend_line": 134.866001, "activity_lines": {"activity_5": 134.205334, "activity_10": 132.326546, "activity_20": 132.578382, "activity_30": 133.756646}, "trend_signal": 0, "fair_value": 132.634895, "relative_strength": null, "rate_of_change": 0.2130089288968661, "market_dynamics": -0.074979, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.660004, "high": 139.179993, "low": 135.720001, "close": 138.020004, "volume": 0}, "trend_line": 135.026001, "activity_lines": {"activity_5": 136.068002, "activity_10": 133.578547, "activity_20": 132.97943, "activity_30": 133.960131}, "trend_signal": 0, "fair_value": 132.747084, "relative_strength": null, "rate_of_change": 0.11863627512763322, "market_dynamics": 0.230184, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.880005, "high": 136.880005, "low": 133.080002, "close": 133.220001, "volume": 5}, "trend_line": 135.034668, "activity_lines": {"activity_5": 135.624002, "activity_10": 133.785092, "activity_20": 132.932858, "activity_30": 133.843614}, "trend_signal": 0, "fair_value": 132.756736, "relative_strength": null, "rate_of_change": 0.006418763746104459, "market_dynamics": 0.401617, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.919998, "high": 136.020004, "low": 133.460007, "close": 135.139999, "volume": 0}, "trend_line": 135.068668, "activity_lines": {"activity_5": 135.582668, "activity_10": 134.269092, "activity_20": 133.093049, "activity_30": 133.85041}, "trend_signal": 0, "fair_value": 132.804401, "relative_strength": null, "rate_of_change": 0.025178719290065432, "market_dynamics": 0.512468, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.339996, "high": 134.699997, "low": 132.5, "close": 133.740005, "volume": 10}, "trend_line": 134.928668, "activity_lines": {"activity_5": 134.873335, "activity_10": 134.395274, "activity_20": 133.123144, "activity_30": 133.76469}, "trend_signal": 0, "fair_value": 132.822746, "relative_strength": null, "rate_of_change": -0.1036509814400589, "market_dynamics": 0.461762, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.639999, "high": 135.639999, "low": 133.639999, "close": 134.220001, "volume": 400}, "trend_line": 134.790668, "activity_lines": {"activity_5": 134.396002, "activity_10": 134.558547, "activity_20": 133.216382, "activity_30": 133.718969}, "trend_signal": 0, "fair_value": 132.849617, "relative_strength": -5.6684, "rate_of_change": -0.10227626348462643, "market_dynamics": 0.493716, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.679993, "high": 134.679993, "low": 131.220001, "close": 131.979996, "volume": 9}, "trend_line": 134.582668, "activity_lines": {"activity_5": 133.433333, "activity_10": 134.25491, "activity_20": 133.110001, "activity_30": 133.537636}, "trend_signal": 0, "fair_value": 132.833209, "relative_strength": -6.896416, "rate_of_change": -0.15431335350307662, "market_dynamics": 0.456013, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.800003, "high": 134.679993, "low": 131.660004, "close": 134.220001, "volume": 0}, "trend_line": 134.411335, "activity_lines": {"activity_5": 133.62, "activity_10": 134.275637, "activity_20": 133.240667, "activity_30": 133.514238}, "trend_signal": 0, "fair_value": 132.85889, "relative_strength": -5.56003, "rate_of_change": -0.12730688323105926, "market_dynamics": 0.413015, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.580002, "high": 134.639999, "low": 132.940002, "close": 133.679993, "volume": 0}, "trend_line": 134.292001, "activity_lines": {"activity_5": 133.559998, "activity_10": 134.115272, "activity_20": 133.344857, "activity_30": 133.467054}, "trend_signal": 0, "fair_value": 132.873819, "relative_strength": -7.105438, "rate_of_change": -0.08878269083482368, "market_dynamics": 0.345284, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.539993, "high": 134.0, "low": 132.520004, "close": 133.259995, "volume": 0}, "trend_line": 134.134001, "activity_lines": {"activity_5": 133.45733, "activity_10": 133.85018, "activity_20": 133.421047, "activity_30": 133.400473}, "trend_signal": 0, "fair_value": 132.880715, "relative_strength": -10.595752, "rate_of_change": -0.11765406638031034, "market_dynamics": 0.1952, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.059998, "high": 135.660004, "low": 133.979996, "close": 134.679993, "volume": 0}, "trend_line": 133.944668, "activity_lines": {"activity_5": 133.859995, "activity_10": 133.871633, "activity_20": 133.630951, "activity_30": 133.435699}, "trend_signal": 0, "fair_value": 132.912281, "relative_strength": -9.488473, "rate_of_change": -0.14115213039832072, "market_dynamics": 0.280354, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.660004, "high": 134.660004, "low": 131.779999, "close": 132.440002, "volume": 0}, "trend_line": 133.692001, "activity_lines": {"activity_5": 133.48533, "activity_10": 133.548725, "activity_20": 133.608571, "activity_30": 133.338623}, "trend_signal": 0, "fair_value": 132.904139, "relative_strength": -8.407865, "rate_of_change": -0.18863535501092318, "market_dynamics": 0.16291, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.080002, "high": 133.539993, "low": 132.179993, "close": 133.539993, "volume": 0}, "trend_line": 133.535334, "activity_lines": {"activity_5": 133.446662, "activity_10": 133.527269, "activity_20": 133.672284, "activity_30": 133.328816}, "trend_signal": 0, "fair_value": 132.914916, "relative_strength": -7.861724, "rate_of_change": -0.11718502141350909, "market_dynamics": 0.055574, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.779999, "high": 135.460007, "low": 133.779999, "close": 134.520004, "volume": 0}, "trend_line": 133.492, "activity_lines": {"activity_5": 133.779999, "activity_10": 133.67818, "activity_20": 133.809046, "activity_30": 133.392344}, "trend_signal": 0, "fair_value": 132.941667, "relative_strength": -6.589075, "rate_of_change": -0.032451336063618746, "market_dynamics": -0.032856, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.720001, "high": 137.580002, "low": 134.720001, "close": 137.199997, "volume": 0}, "trend_line": 133.485334, "activity_lines": {"activity_5": 134.950665, "activity_10": 134.327634, "activity_20": 134.176951, "activity_30": 133.631569}, "trend_signal": 1, "fair_value": 133.011476, "relative_strength": -5.97498, "rate_of_change": -0.0049935576663737305, "market_dynamics": -0.077704, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.779999, "high": 139.679993, "low": 138.5, "close": 139.479996, "volume": 0}, "trend_line": 133.564667, "activity_lines": {"activity_5": 136.618665, "activity_10": 135.328725, "activity_20": 134.732379, "activity_30": 134.018322}, "trend_signal": 1, "fair_value": 133.115807, "relative_strength": -7.315903, "rate_of_change": 0.05943199722599579, "market_dynamics": 0.248173, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.380005, "high": 139.759995, "low": 138.639999, "close": 139.559998, "volume": 0}, "trend_line": 133.651333, "activity_lines": {"activity_5": 137.993331, "activity_10": 136.248725, "activity_20": 135.25476, "activity_30": 134.405117}, "trend_signal": 1, "fair_value": 133.218096, "relative_strength": -9.121979, "rate_of_change": 0.06488692102980209, "market_dynamics": 0.693429, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.539993, "high": 138.979996, "low": 137.639999, "close": 138.440002, "volume": 0}, "trend_line": 133.617333, "activity_lines": {"activity_5": 138.519999, "activity_10": 136.827271, "activity_20": 135.612665, "activity_30": 134.714064}, "trend_signal": 1, "fair_value": 133.299688, "relative_strength": -10.969366, "rate_of_change": -0.025439327268057865, "market_dynamics": 1.045825, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.080002, "high": 140.279999, "low": 138.080002, "close": 139.820007, "volume": 0}, "trend_line": 133.738, "activity_lines": {"activity_5": 139.180002, "activity_10": 137.58, "activity_20": 136.06019, "activity_30": 135.114236}, "trend_signal": 1, "fair_value": 133.400001, "relative_strength": -10.028195, "rate_of_change": 0.09030789441067306, "market_dynamics": 1.333317, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.279999, "high": 142.440002, "low": 140.279999, "close": 141.580002, "volume": 0}, "trend_line": 134.026, "activity_lines": {"activity_5": 140.073336, "activity_10": 138.541092, "activity_20": 136.638666, "activity_30": 135.620172}, "trend_signal": 1, "fair_value": 133.52394, "relative_strength": -11.550024, "rate_of_change": 0.21534642360436893, "market_dynamics": 1.475226, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.580002, "high": 143.479996, "low": 141.320007, "close": 142.399994, "volume": 0}, "trend_line": 134.416, "activity_lines": {"activity_5": 140.948, "activity_10": 139.5, "activity_20": 137.263047, "activity_30": 136.160429}, "trend_signal": 1, "fair_value": 133.656418, "relative_strength": -9.90561, "rate_of_change": 0.2909883156999286, "market_dynamics": 1.526881, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.539993, "high": 141.539993, "low": 137.839996, "close": 137.839996, "volume": 0}, "trend_line": 134.726666, "activity_lines": {"activity_5": 140.107999, "activity_10": 139.489454, "activity_20": 137.432856, "activity_30": 136.381332}, "trend_signal": 1, "fair_value": 133.717942, "relative_strength": -13.537426, "rate_of_change": 0.23112278300202183, "market_dynamics": 1.391609, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.059998, "high": 138.460007, "low": 136.600006, "close": 138.460007, "volume": 0}, "trend_line": 135.032666, "activity_lines": {"activity_5": 139.589334, "activity_10": 139.493455, "activity_20": 137.662571, "activity_30": 136.622193}, "trend_signal": 1, "fair_value": 133.786667, "relative_strength": -14.584102, "rate_of_change": 0.227126528908547, "market_dynamics": 1.172631, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.559998, "high": 139.699997, "low": 138.279999, "close": 139.080002, "volume": 0}, "trend_line": 135.353333, "activity_lines": {"activity_5": 139.276001, "activity_10": 139.520728, "activity_20": 137.926381, "activity_30": 136.883311}, "trend_signal": 1, "fair_value": 133.862286, "relative_strength": -13.795087, "rate_of_change": 0.2374736495241722, "market_dynamics": 0.8917, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.059998, "high": 141.119995, "low": 140.059998, "close": 140.520004, "volume": 0}, "trend_line": 135.671333, "activity_lines": {"activity_5": 139.492002, "activity_10": 139.726911, "activity_20": 138.308572, "activity_30": 137.216645}, "trend_signal": 1, "fair_value": 133.956057, "relative_strength": -12.260573, "rate_of_change": 0.23494064974374299, "market_dynamics": 0.627953, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.059998, "high": 141.220001, "low": 140.419998, "close": 140.419998, "volume": 0}, "trend_line": 135.987333, "activity_lines": {"activity_5": 139.745335, "activity_10": 139.854547, "activity_20": 138.648952, "activity_30": 137.523011}, "trend_signal": 1, "fair_value": 134.045834, "relative_strength": -10.397353, "rate_of_change": 0.23291582164966457, "market_dynamics": 0.680798, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.860001, "high": 142.080002, "low": 132.899994, "close": 132.899994, "volume": 6}, "trend_line": 136.17, "activity_lines": {"activity_5": 137.623999, "activity_10": 138.597818, "activity_20": 138.243619, "activity_30": 137.323827}, "trend_signal": 1, "fair_value": 134.030137, "relative_strength": -7.42575, "rate_of_change": 0.13432648171722053, "market_dynamics": 0.35745, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.639999, "high": 133.360001, "low": 128.0, "close": 133.360001, "volume": 9}, "trend_line": 136.293333, "activity_lines": {"activity_5": 135.985332, "activity_10": 137.545818, "activity_20": 137.877714, "activity_30": 137.142537}, "trend_signal": 0, "fair_value": 134.021082, "relative_strength": -5.579399, "rate_of_change": 0.09057281339502267, "market_dynamics": 0.001468, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.179993, "high": 136.080002, "low": 133.5, "close": 136.080002, "volume": 0}, "trend_line": 136.425333, "activity_lines": {"activity_5": 135.593333, "activity_10": 137.080727, "activity_20": 137.774952, "activity_30": 137.128774}, "trend_signal": 0, "fair_value": 134.048534, "relative_strength": -7.078045, "rate_of_change": 0.09684993175712052, "market_dynamics": -0.37356, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.520004, "high": 137.5, "low": 136.100006, "close": 137.080002, "volume": 0}, "trend_line": 136.500666, "activity_lines": {"activity_5": 135.734667, "activity_10": 136.865455, "activity_20": 137.756, "activity_30": 137.171011}, "trend_signal": 0, "fair_value": 134.088422, "relative_strength": -10.380581, "rate_of_change": 0.05521921650724543, "market_dynamics": -0.766715, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.059998, "high": 137.059998, "low": 134.220001, "close": 134.220001, "volume": 0}, "trend_line": 136.37, "activity_lines": {"activity_5": 135.152001, "activity_10": 136.212001, "activity_20": 137.446477, "activity_30": 137.023871}, "trend_signal": 0, "fair_value": 134.09013, "relative_strength": -15.028728, "rate_of_change": -0.09572554026951842, "market_dynamics": -0.804198, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.0, "high": 136.220001, "low": 133.880005, "close": 136.220001, "volume": 0}, "trend_line": 136.31, "activity_lines": {"activity_5": 135.649335, "activity_10": 136.07091, "activity_20": 137.32962, "activity_30": 137.014194}, "trend_signal": 0, "fair_value": 134.117436, "relative_strength": -14.905244, "rate_of_change": -0.043997946762486084, "market_dynamics": -0.765927, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.399994, "high": 138.860001, "low": 136.619995, "close": 136.720001, "volume": 0}, "trend_line": 136.426666, "activity_lines": {"activity_5": 136.092001, "activity_10": 136.050183, "activity_20": 137.242382, "activity_30": 137.040645}, "trend_signal": 0, "fair_value": 134.15038, "relative_strength": -15.136683, "rate_of_change": 0.08558873156775677, "market_dynamics": -0.731023, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.779999, "high": 138.199997, "low": 136.300003, "close": 137.479996, "volume": 0}, "trend_line": 136.504666, "activity_lines": {"activity_5": 136.563999, "activity_10": 136.199273, "activity_20": 137.212381, "activity_30": 137.108602}, "trend_signal": 0, "fair_value": 134.192, "relative_strength": -13.757974, "rate_of_change": 0.05717357338335492, "market_dynamics": -0.68751, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.740005, "high": 137.740005, "low": 134.580002, "close": 134.580002, "volume": 0}, "trend_line": 136.532666, "activity_lines": {"activity_5": 135.976, "activity_10": 135.850182, "activity_20": 136.892096, "activity_30": 136.98443}, "trend_signal": 0, "fair_value": 134.196791, "relative_strength": -16.427085, "rate_of_change": 0.020512119343979063, "market_dynamics": -0.695821, "expectation": {"probability": 66.1061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.179993, "high": 138.419998, "low": 136.179993, "close": 138.419998, "volume": 0}, "trend_line": 136.672666, "activity_lines": {"activity_5": 136.834666, "activity_10": 136.307273, "activity_20": 136.95, "activity_30": 137.106193}, "trend_signal": 0, "fair_value": 134.248293, "relative_strength": -14.731404, "rate_of_change": 0.10253956368213475, "market_dynamics": -0.557953, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.639999, "high": 141.440002, "low": 138.639999, "close": 141.440002, "volume": 0}, "trend_line": 136.987999, "activity_lines": {"activity_5": 138.42, "activity_10": 137.349818, "activity_20": 137.300572, "activity_30": 137.413764}, "trend_signal": 1, "fair_value": 134.33494, "relative_strength": -9.529163, "rate_of_change": 0.23072133531075603, "market_dynamics": -0.297931, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.300003, "high": 145.100006, "low": 141.259995, "close": 143.820007, "volume": 0}, "trend_line": 137.308, "activity_lines": {"activity_5": 140.450669, "activity_10": 138.66982, "activity_20": 137.868858, "activity_30": 137.854538}, "trend_signal": 1, "fair_value": 134.447858, "relative_strength": -6.980365, "rate_of_change": 0.23359783509210222, "market_dynamics": 0.032575, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.139999, "high": 144.440002, "low": 138.839996, "close": 139.0, "volume": 0}, "trend_line": 137.485333, "activity_lines": {"activity_5": 140.401335, "activity_10": 138.923274, "activity_20": 137.952477, "activity_30": 137.9637}, "trend_signal": 1, "fair_value": 134.501412, "relative_strength": -12.211206, "rate_of_change": 0.1291497946223122, "market_dynamics": 0.303419, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.199997, "high": 140.679993, "low": 138.440002, "close": 140.039993, "volume": 0}, "trend_line": 137.711333, "activity_lines": {"activity_5": 140.597333, "activity_10": 139.312727, "activity_20": 138.139048, "activity_30": 138.128516}, "trend_signal": 1, "fair_value": 134.565814, "relative_strength": -10.205121, "rate_of_change": 0.16438117075368258, "market_dynamics": 0.435833, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.960007, "high": 141.059998, "low": 138.960007, "close": 141.059998, "volume": 0}, "trend_line": 137.924, "activity_lines": {"activity_5": 140.769332, "activity_10": 139.833818, "activity_20": 138.430095, "activity_30": 138.344559}, "trend_signal": 1, "fair_value": 134.64046, "relative_strength": -10.917115, "rate_of_change": 0.1544295559175296, "market_dynamics": 0.541778, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.960007, "high": 142.119995, "low": 140.0, "close": 142.100006, "volume": 0}, "trend_line": 138.246, "activity_lines": {"activity_5": 141.112001, "activity_10": 140.419637, "activity_20": 138.826572, "activity_30": 138.613979}, "trend_signal": 1, "fair_value": 134.725228, "relative_strength": -9.998163, "rate_of_change": 0.2334619065572364, "market_dynamics": 0.57777, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 142.580002, "low": 141.160004, "close": 141.160004, "volume": 0}, "trend_line": 138.500001, "activity_lines": {"activity_5": 141.097335, "activity_10": 140.727638, "activity_20": 139.113239, "activity_30": 138.801979}, "trend_signal": 1, "fair_value": 134.797529, "relative_strength": -9.990117, "rate_of_change": 0.1837311748621936, "market_dynamics": 0.684535, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.039993, "high": 142.419998, "low": 138.479996, "close": 138.479996, "volume": 0}, "trend_line": 138.632, "activity_lines": {"activity_5": 140.366667, "activity_10": 140.467637, "activity_20": 139.13181, "activity_30": 138.800689}, "trend_signal": 1, "fair_value": 134.838445, "relative_strength": -8.343757, "rate_of_change": 0.09530613649599001, "market_dynamics": 0.621352, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.660004, "high": 138.940002, "low": 138.160004, "close": 138.940002, "volume": 0}, "trend_line": 138.69, "activity_lines": {"activity_5": 139.824001, "activity_10": 140.273092, "activity_20": 139.197048, "activity_30": 138.82056}, "trend_signal": 1, "fair_value": 134.883517, "relative_strength": -10.431337, "rate_of_change": 0.04183738242252346, "market_dynamics": 0.479649, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.520004, "high": 139.580002, "low": 138.520004, "close": 139.080002, "volume": 0}, "trend_line": 138.676667, "activity_lines": {"activity_5": 139.401335, "activity_10": 140.024728, "activity_20": 139.283144, "activity_30": 138.845721}, "trend_signal": 1, "fair_value": 134.929131, "relative_strength": -10.701359, "rate_of_change": -0.009613526570040174, "market_dynamics": 0.277188, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.059998, "high": 140.820007, "low": 138.460007, "close": 140.820007, "volume": 0}, "trend_line": 138.718668, "activity_lines": {"activity_5": 139.69067, "activity_10": 140.080729, "activity_20": 139.541335, "activity_30": 138.984001}, "trend_signal": 1, "fair_value": 134.992474, "relative_strength": -9.257229, "rate_of_change": 0.030286998460958874, "market_dynamics": 0.18852, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.919998, "high": 141.460007, "low": 140.039993, "close": 141.160004, "volume": 0}, "trend_line": 138.809334, "activity_lines": {"activity_5": 140.17867, "activity_10": 140.209821, "activity_20": 139.794192, "activity_30": 139.141507}, "trend_signal": 1, "fair_value": 135.058086, "relative_strength": -6.997891, "rate_of_change": 0.06535962412787788, "market_dynamics": 0.212963, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.880005, "high": 142.759995, "low": 140.179993, "close": 140.179993, "volume": 0}, "trend_line": 138.821334, "activity_lines": {"activity_5": 140.340001, "activity_10": 140.209092, "activity_20": 139.916572, "activity_30": 139.229936}, "trend_signal": 1, "fair_value": 135.112001, "relative_strength": -6.158609, "rate_of_change": 0.008644951786888087, "market_dynamics": 0.206284, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.119995, "high": 142.460007, "low": 140.940002, "close": 142.460007, "volume": 0}, "trend_line": 138.850667, "activity_lines": {"activity_5": 141.148002, "activity_10": 140.601457, "activity_20": 140.236573, "activity_30": 139.464689}, "trend_signal": 1, "fair_value": 135.188542, "relative_strength": -4.772567, "rate_of_change": 0.02113003754882506, "market_dynamics": 0.273363, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.460007, "high": 144.100006, "low": 141.259995, "close": 141.259995, "volume": 0}, "trend_line": 138.812667, "activity_lines": {"activity_5": 141.321333, "activity_10": 140.731637, "activity_20": 140.416667, "activity_30": 139.62013}, "trend_signal": 1, "fair_value": 135.251135, "relative_strength": -5.027016, "rate_of_change": -0.027367531478968334, "market_dynamics": 0.150372, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.679993, "high": 143.940002, "low": 140.619995, "close": 143.940002, "volume": 1361}, "trend_line": 139.016001, "activity_lines": {"activity_5": 142.242667, "activity_10": 141.345455, "activity_20": 140.818477, "activity_30": 139.950926}, "trend_signal": 1, "fair_value": 135.339796, "relative_strength": -3.379137, "rate_of_change": 0.14648086834898427, "market_dynamics": 0.260466, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.679993, "high": 143.679993, "low": 142.240005, "close": 143.240005, "volume": 0}, "trend_line": 139.175334, "activity_lines": {"activity_5": 142.722668, "activity_10": 141.798547, "activity_20": 141.116859, "activity_30": 140.223442}, "trend_signal": 1, "fair_value": 135.419597, "relative_strength": -5.981905, "rate_of_change": 0.11461486365156176, "market_dynamics": 0.394923, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.660004, "high": 144.460007, "low": 141.179993, "close": 141.179993, "volume": 0}, "trend_line": 139.245334, "activity_lines": {"activity_5": 142.377333, "activity_10": 141.839273, "activity_20": 141.188001, "activity_30": 140.352775}, "trend_signal": 1, "fair_value": 135.477201, "relative_strength": -6.434697, "rate_of_change": 0.05029626873395655, "market_dynamics": 0.283943, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.839996, "high": 142.139999, "low": 140.699997, "close": 141.160004, "volume": 0}, "trend_line": 139.266667, "activity_lines": {"activity_5": 141.958667, "activity_10": 141.827273, "activity_20": 141.23962, "activity_30": 140.476302}, "trend_signal": 1, "fair_value": 135.533466, "relative_strength": -4.584911, "rate_of_change": 0.01532044154527899, "market_dynamics": 0.267344, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.559998, "high": 144.860001, "low": 141.559998, "close": 144.498993, "volume": 0}, "trend_line": 139.402634, "activity_lines": {"activity_5": 142.739665, "activity_10": 142.381999, "activity_20": 141.577905, "activity_30": 140.813871}, "trend_signal": 1, "fair_value": 135.621363, "relative_strength": -3.68259, "rate_of_change": 0.09763068430437394, "market_dynamics": 0.293046, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.860001, "high": 144.860001, "low": 143.479996, "close": 144.460007, "volume": 0}, "trend_line": 139.787967, "activity_lines": {"activity_5": 143.291734, "activity_10": 142.831109, "activity_20": 141.883529, "activity_30": 141.140153}, "trend_signal": 1, "fair_value": 135.707175, "relative_strength": -2.298727, "rate_of_change": 0.2764173021293147, "market_dynamics": 0.407589, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.199997, "high": 145.539993, "low": 143.539993, "close": 144.039993, "volume": 0}, "trend_line": 140.143967, "activity_lines": {"activity_5": 143.669132, "activity_10": 143.137672, "activity_20": 142.134771, "activity_30": 141.414478}, "trend_signal": 1, "fair_value": 135.787299, "relative_strength": -0.707378, "rate_of_change": 0.2546714196079513, "market_dynamics": 0.805224, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.020004, "high": 146.399994, "low": 144.660004, "close": 145.740005, "volume": 0}, "trend_line": 140.465967, "activity_lines": {"activity_5": 144.559867, "activity_10": 143.700964, "activity_20": 142.546872, "activity_30": 141.775512}, "trend_signal": 1, "fair_value": 135.882086, "relative_strength": -0.587522, "rate_of_change": 0.2297637257549608, "market_dynamics": 1.3254, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.860001, "high": 145.059998, "low": 141.759995, "close": 142.279999, "volume": 0}, "trend_line": 140.639301, "activity_lines": {"activity_5": 143.993267, "activity_10": 143.534073, "activity_20": 142.597353, "activity_30": 141.892547}, "trend_signal": 1, "fair_value": 135.942444, "relative_strength": 0.597526, "rate_of_change": 0.12339928575010826, "market_dynamics": 1.193309, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.300003, "high": 145.699997, "low": 142.240005, "close": 145.699997, "volume": 0}, "trend_line": 141.021967, "activity_lines": {"activity_5": 144.491999, "activity_10": 143.992272, "activity_20": 142.962881, "activity_30": 142.219043}, "trend_signal": 1, "fair_value": 136.033636, "relative_strength": 0.01572, "rate_of_change": 0.2720903739417764, "market_dynamics": 1.162715, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.820007, "high": 146.880005, "low": 145.399994, "close": 146.880005, "volume": 0}, "trend_line": 141.377301, "activity_lines": {"activity_5": 145.304001, "activity_10": 144.584291, "activity_20": 143.418696, "activity_30": 142.596981}, "trend_signal": 1, "fair_value": 136.134065, "relative_strength": 0.156567, "rate_of_change": 0.25197067347670676, "market_dynamics": 1.135789, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.0, "high": 147.0, "low": 144.679993, "close": 144.679993, "volume": 0}, "trend_line": 141.642634, "activity_lines": {"activity_5": 145.221332, "activity_10": 144.722854, "activity_20": 143.642223, "activity_30": 142.810058}, "trend_signal": 1, "fair_value": 136.212468, "relative_strength": -1.79823, "rate_of_change": 0.18767722832677242, "market_dynamics": 0.860327, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.279999, "high": 145.279999, "low": 143.059998, "close": 144.259995, "volume": 0}, "trend_line": 141.868634, "activity_lines": {"activity_5": 144.955997, "activity_10": 144.758871, "activity_20": 143.80899, "activity_30": 142.97892}, "trend_signal": 1, "fair_value": 136.285628, "relative_strength": -2.27172, "rate_of_change": 0.15955647930128095, "market_dynamics": 0.83014, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.339996, "high": 146.539993, "low": 145.339996, "close": 146.520004, "volume": 0}, "trend_line": 142.266634, "activity_lines": {"activity_5": 145.542666, "activity_10": 145.149799, "activity_20": 144.163471, "activity_30": 143.279009}, "trend_signal": 1, "fair_value": 136.377829, "relative_strength": -0.743275, "rate_of_change": 0.2805412223818442, "market_dynamics": 0.787091, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.619995, "high": 148.460007, "low": 146.160004, "close": 146.160004, "volume": 0}, "trend_line": 142.524634, "activity_lines": {"activity_5": 145.726667, "activity_10": 145.377818, "activity_20": 144.447571, "activity_30": 143.530194}, "trend_signal": 1, "fair_value": 136.46517, "relative_strength": -1.540957, "rate_of_change": 0.18134961989750972, "market_dynamics": 0.582664, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.300003, "high": 150.240005, "low": 147.300003, "close": 150.179993, "volume": 0}, "trend_line": 142.815967, "activity_lines": {"activity_5": 147.219998, "activity_10": 146.306544, "activity_20": 145.080814, "activity_30": 144.024088}, "trend_signal": 1, "fair_value": 136.58654, "relative_strength": -1.461788, "rate_of_change": 0.20440887432835558, "market_dynamics": 0.847242, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.600006, "high": 152.119995, "low": 150.020004, "close": 150.160004, "volume": 0}, "trend_line": 143.0273, "activity_lines": {"activity_5": 148.486667, "activity_10": 147.127636, "activity_20": 145.667581, "activity_30": 144.497897}, "trend_signal": 1, "fair_value": 136.705606, "relative_strength": -1.381533, "rate_of_change": 0.14797575119874112, "market_dynamics": 1.291282, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.5, "high": 153.860001, "low": 150.5, "close": 153.860001, "volume": 0}, "trend_line": 143.522633, "activity_lines": {"activity_5": 150.621334, "activity_10": 148.510182, "activity_20": 146.563871, "activity_30": 145.196781}, "trend_signal": 1, "fair_value": 136.854774, "relative_strength": 2.770142, "rate_of_change": 0.346320597536286, "market_dynamics": 1.546086, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.5, "high": 159.899994, "low": 153.899994, "close": 155.899994, "volume": 2686}, "trend_line": 144.0513, "activity_lines": {"activity_5": 152.795998, "activity_10": 150.115999, "activity_20": 147.589304, "activity_30": 145.99532}, "trend_signal": 1, "fair_value": 137.018957, "relative_strength": 5.67429, "rate_of_change": 0.3683509624575968, "market_dynamics": 1.884482, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.440002, "high": 154.199997, "low": 150.440002, "close": 153.860001, "volume": 478}, "trend_line": 144.477967, "activity_lines": {"activity_5": 153.665332, "activity_10": 151.103272, "activity_20": 148.356452, "activity_30": 146.628139}, "trend_signal": 1, "fair_value": 137.162898, "relative_strength": 3.585202, "rate_of_change": 0.2961910097305675, "market_dynamics": 1.834322, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.039993, "high": 155.619995, "low": 151.740005, "close": 152.419998, "volume": 0}, "trend_line": 144.821967, "activity_lines": {"activity_5": 153.541332, "activity_10": 151.680363, "activity_20": 148.926456, "activity_30": 147.140529}, "trend_signal": 1, "fair_value": 137.292195, "relative_strength": 1.874879, "rate_of_change": 0.2380985884165951, "market_dynamics": 1.612824, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.240005, "high": 155.360001, "low": 151.020004, "close": 155.360001, "volume": 0}, "trend_line": 145.2953, "activity_lines": {"activity_5": 154.247999, "activity_10": 152.691272, "activity_20": 149.73608, "activity_30": 147.820402}, "trend_signal": 1, "fair_value": 137.444026, "relative_strength": 2.496831, "rate_of_change": 0.32683784774170116, "market_dynamics": 1.460005, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.059998, "high": 157.660004, "low": 155.059998, "close": 157.419998, "volume": 0}, "trend_line": 145.926633, "activity_lines": {"activity_5": 155.294666, "activity_10": 153.882545, "activity_20": 150.68418, "activity_30": 148.60264}, "trend_signal": 1, "fair_value": 137.610492, "relative_strength": 3.721258, "rate_of_change": 0.4345171523098216, "market_dynamics": 1.421352, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.479996, "high": 164.740005, "low": 159.440002, "close": 164.740005, "volume": 0}, "trend_line": 146.786633, "activity_lines": {"activity_5": 158.544001, "activity_10": 156.165455, "activity_20": 152.25209, "activity_30": 149.816406}, "trend_signal": 1, "fair_value": 137.834703, "relative_strength": 15.976238, "rate_of_change": 0.5893372459295934, "market_dynamics": 1.497214, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.100006, "high": 171.360001, "low": 164.860001, "close": 170.179993, "volume": 0}, "trend_line": 147.8233, "activity_lines": {"activity_5": 163.017332, "activity_10": 159.106181, "activity_20": 154.225809, "activity_30": 151.325655}, "trend_signal": 1, "fair_value": 138.099828, "relative_strength": 20.07731, "rate_of_change": 0.7062407378742683, "market_dynamics": 1.702734, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.740005, "high": 171.360001, "low": 168.940002, "close": 170.880005, "volume": 38}, "trend_line": 148.8253, "activity_lines": {"activity_5": 166.636001, "activity_10": 161.737455, "activity_20": 156.143904, "activity_30": 152.813185}, "trend_signal": 1, "fair_value": 138.366334, "relative_strength": 25.721407, "rate_of_change": 0.6778363086198249, "market_dynamics": 1.842054, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.899994, "high": 171.899994, "low": 167.0, "close": 171.759995, "volume": 0}, "trend_line": 149.845299, "activity_lines": {"activity_5": 169.317332, "activity_10": 164.152363, "activity_20": 158.019999, "activity_30": 154.292842}, "trend_signal": 1, "fair_value": 138.635637, "relative_strength": 26.239213, "rate_of_change": 0.6853666681673162, "market_dynamics": 1.864597, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.300003, "high": 173.300003, "low": 169.740005, "close": 170.460007, "volume": 0}, "trend_line": 150.854633, "activity_lines": {"activity_5": 170.472001, "activity_10": 165.938182, "activity_20": 159.640286, "activity_30": 155.622823}, "trend_signal": 1, "fair_value": 138.890232, "relative_strength": 20.245219, "rate_of_change": 0.6735840274842358, "market_dynamics": 1.832669, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.779999, "high": 172.779999, "low": 169.419998, "close": 171.740005, "volume": 50}, "trend_line": 151.830633, "activity_lines": {"activity_5": 171.184003, "activity_10": 167.654911, "activity_20": 161.264762, "activity_30": 156.970267}, "trend_signal": 1, "fair_value": 139.150945, "relative_strength": 17.664471, "rate_of_change": 0.6469804609845818, "market_dynamics": 1.810799, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 175.419998, "low": 171.460007, "close": 171.460007, "volume": 0}, "trend_line": 152.8373, "activity_lines": {"activity_5": 171.336005, "activity_10": 169.03273, "activity_20": 162.722287, "activity_30": 158.236678}, "trend_signal": 1, "fair_value": 139.405347, "relative_strength": 13.015048, "rate_of_change": 0.6630196951098749, "market_dynamics": 1.717671, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.160004, "high": 176.660004, "low": 173.080002, "close": 176.660004, "volume": 0}, "trend_line": 153.927967, "activity_lines": {"activity_5": 173.136005, "activity_10": 171.036003, "activity_20": 164.552382, "activity_30": 159.773627}, "trend_signal": 1, "fair_value": 139.696399, "relative_strength": 18.778138, "rate_of_change": 0.7136131036075594, "market_dynamics": 1.695881, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.699997, "high": 179.619995, "low": 176.720001, "close": 178.960007, "volume": 0}, "trend_line": 155.118634, "activity_lines": {"activity_5": 175.317339, "activity_10": 173.016731, "activity_20": 166.459716, "activity_30": 161.388597}, "trend_signal": 1, "fair_value": 140.000768, "relative_strength": 18.938866, "rate_of_change": 0.7735222021089843, "market_dynamics": 1.698692, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.940002, "high": 182.460007, "low": 177.940002, "close": 180.220001, "volume": 0}, "trend_line": 156.419967, "activity_lines": {"activity_5": 177.438671, "activity_10": 174.797458, "activity_20": 168.323812, "activity_30": 163.00804}, "trend_signal": 1, "fair_value": 140.310147, "relative_strength": 18.954807, "rate_of_change": 0.8389275784881061, "market_dynamics": 1.676756, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.580002, "high": 186.619995, "low": 181.580002, "close": 181.800003, "volume": 0}, "trend_line": 157.774634, "activity_lines": {"activity_5": 179.436004, "activity_10": 176.450913, "activity_20": 170.167145, "activity_30": 164.645462}, "trend_signal": 1, "fair_value": 140.626863, "relative_strength": 21.253367, "rate_of_change": 0.8660448061595473, "market_dynamics": 1.779127, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.5, "high": 184.279999, "low": 181.339996, "close": 181.339996, "volume": 0}, "trend_line": 159.002667, "activity_lines": {"activity_5": 180.609334, "activity_10": 177.710548, "activity_20": 171.798668, "activity_30": 166.165808}, "trend_signal": 1, "fair_value": 140.935296, "relative_strength": 15.865884, "rate_of_change": 0.7783462834716579, "market_dynamics": 1.813465, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.539993, "high": 180.559998, "low": 178.399994, "close": 178.800003, "volume": 0}, "trend_line": 160.147334, "activity_lines": {"activity_5": 180.277334, "activity_10": 178.305457, "activity_20": 173.020764, "activity_30": 167.443055}, "trend_signal": 1, "fair_value": 141.219993, "relative_strength": 12.737393, "rate_of_change": 0.7199042768257455, "market_dynamics": 1.657313, "expectation": {"probability": 58.395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e534f7-92db-4b59-b263-8735d5a85ab7/", "share_image": "https://sharemaestro.com/terminal/c7e534f7-92db-4b59-b263-8735d5a85ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}