{"ticker": {"uuid": "c7e779f9-72d3-484b-bb3c-39cd74605b61", "symbol": "6633", "name": "Qingci Games Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6633 fell 8.09%, moving from 2.72 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 5500}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.653818, "activity_20": 2.707286, "activity_30": 2.780581}, "trend_signal": 0, "fair_value": 3.404231, "relative_strength": -16.193759, "rate_of_change": 0.0, "market_dynamics": -0.196983, "expectation": {"probability": 35.7143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.19, "low": 6.0, "close": 6.19, "volume": 0}, "trend_line": 5.718333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.119636, "activity_20": 6.086571, "activity_30": 5.937806}, "trend_signal": 1, "fair_value": 5.618588, "relative_strength": 13.210197, "rate_of_change": 0.31577102600849255, "market_dynamics": -0.284422, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 5.743333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.127091, "activity_20": 6.10581, "activity_30": 5.967591}, "trend_signal": 1, "fair_value": 5.625695, "relative_strength": 8.544396, "rate_of_change": 0.43719034900554876, "market_dynamics": -0.358093, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.39, "close": 5.4, "volume": 8500}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.866, "activity_10": 5.986727, "activity_20": 6.047524, "activity_30": 5.945441}, "trend_signal": 1, "fair_value": 5.622873, "relative_strength": -0.005358, "rate_of_change": 0.023226931121701395, "market_dynamics": -0.5589, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.21, "low": 5.0, "close": 5.21, "volume": 3500}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.820364, "activity_20": 5.971238, "activity_30": 5.910946}, "trend_signal": 0, "fair_value": 5.617776, "relative_strength": -4.218843, "rate_of_change": 0.017407449378707834, "market_dynamics": -0.777743, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.21, "high": 5.3, "low": 5.21, "close": 5.3, "volume": 10500}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.693818, "activity_20": 5.904571, "activity_30": 5.882194}, "trend_signal": 0, "fair_value": 5.613901, "relative_strength": -0.338766, "rate_of_change": 0.11022219004337877, "market_dynamics": -0.948843, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 20000}, "trend_line": 5.771333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.589091, "activity_20": 5.839905, "activity_30": 5.853032}, "trend_signal": 0, "fair_value": 5.610119, "relative_strength": -6.161652, "rate_of_change": 0.3361091794158639, "market_dynamics": -1.07722, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.506, "activity_20": 5.777238, "activity_30": 5.822624}, "trend_signal": 0, "fair_value": 5.606427, "relative_strength": -4.991891, "rate_of_change": 0.31767357731739626, "market_dynamics": -1.078635, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.435455, "activity_20": 5.71219, "activity_30": 5.787806}, "trend_signal": 0, "fair_value": 5.602234, "relative_strength": -10.181016, "rate_of_change": 0.03454430107984912, "market_dynamics": -1.062245, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.22, "close": 5.25, "volume": 10500}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.27, "activity_10": 5.374909, "activity_20": 5.648571, "activity_30": 5.75286}, "trend_signal": 0, "fair_value": 5.598138, "relative_strength": -8.869667, "rate_of_change": 0.05754819812671527, "market_dynamics": -1.059133, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 9500}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.26, "activity_10": 5.322545, "activity_20": 5.594143, "activity_30": 5.717699}, "trend_signal": 0, "fair_value": 5.594137, "relative_strength": -7.016235, "rate_of_change": -0.12079378774805304, "market_dynamics": -1.110583, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 1500}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.283818, "activity_20": 5.543286, "activity_30": 5.682989}, "trend_signal": 0, "fair_value": 5.590226, "relative_strength": -1.536147, "rate_of_change": -0.22460262612301138, "market_dynamics": -1.138728, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 1500}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.262182, "activity_20": 5.495286, "activity_30": 5.649118}, "trend_signal": 0, "fair_value": 5.586403, "relative_strength": -2.718752, "rate_of_change": -0.14429437229437866, "market_dynamics": -1.072155, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.82, "close": 4.82, "volume": 6000}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.179273, "activity_20": 5.40919, "activity_30": 5.588043}, "trend_signal": 0, "fair_value": 5.577888, "relative_strength": -11.681533, "rate_of_change": -0.34682078920110304, "market_dynamics": -1.098216, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.8, "close": 4.82, "volume": 44500}, "trend_line": 5.726333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.106909, "activity_20": 5.328095, "activity_30": 5.528258}, "trend_signal": 0, "fair_value": 5.569559, "relative_strength": -10.369595, "rate_of_change": -0.3538398866682213, "market_dynamics": -1.108933, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.8, "close": 4.85, "volume": 36500}, "trend_line": 5.697333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.047091, "activity_20": 5.257857, "activity_30": 5.47172}, "trend_signal": 0, "fair_value": 5.561738, "relative_strength": -9.381577, "rate_of_change": -0.5064323014396808, "market_dynamics": -1.082639, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.85, "close": 4.86, "volume": 9000}, "trend_line": 5.668667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.997273, "activity_20": 5.196429, "activity_30": 5.417699}, "trend_signal": 0, "fair_value": 5.554192, "relative_strength": -8.019928, "rate_of_change": -0.5031477008628475, "market_dynamics": -1.167185, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 1500}, "trend_line": 5.637333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.955455, "activity_20": 5.142762, "activity_30": 5.365527}, "trend_signal": 0, "fair_value": 5.546807, "relative_strength": -6.214052, "rate_of_change": -0.5527578176668376, "market_dynamics": -1.210182, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.77, "close": 4.78, "volume": 5000}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.907091, "activity_20": 5.089238, "activity_30": 5.310215}, "trend_signal": 0, "fair_value": 5.538736, "relative_strength": -5.677691, "rate_of_change": -0.4552862142435118, "market_dynamics": -1.240968, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.78, "close": 4.8, "volume": 5500}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.870909, "activity_20": 5.042476, "activity_30": 5.257849}, "trend_signal": 0, "fair_value": 5.53104, "relative_strength": -6.545615, "rate_of_change": -1.4137332097574455, "market_dynamics": -1.286126, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.842909, "activity_20": 5.0, "activity_30": 5.210602}, "trend_signal": 0, "fair_value": 5.523504, "relative_strength": -2.425708, "rate_of_change": -0.723022276497095, "market_dynamics": -1.262947, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.34, "close": 4.55, "volume": 2000}, "trend_line": 5.449, "activity_lines": {"activity_5": 4.718, "activity_10": 4.777636, "activity_20": 4.939429, "activity_30": 5.149806}, "trend_signal": 0, "fair_value": 5.51357, "relative_strength": -7.958586, "rate_of_change": -0.7889725550144265, "market_dynamics": -1.249379, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.12, "close": 4.2, "volume": 14000}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.532, "activity_10": 4.661455, "activity_20": 4.853333, "activity_30": 5.069226}, "trend_signal": 0, "fair_value": 5.500302, "relative_strength": -15.75866, "rate_of_change": -1.0093595155074273, "market_dynamics": -1.24493, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.8, "close": 3.8, "volume": 9500}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.491636, "activity_20": 4.738571, "activity_30": 4.966387}, "trend_signal": 0, "fair_value": 5.483299, "relative_strength": -21.174735, "rate_of_change": -1.2791991101223572, "market_dynamics": -1.23572, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 4500}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.376727, "activity_20": 4.650476, "activity_30": 4.880903}, "trend_signal": 0, "fair_value": 5.468613, "relative_strength": -17.8093, "rate_of_change": -1.5649389671361604, "market_dynamics": -1.189308, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.45, "close": 3.8, "volume": 12000}, "trend_line": 5.151667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.240364, "activity_20": 4.549095, "activity_30": 4.787892}, "trend_signal": 0, "fair_value": 5.452254, "relative_strength": -21.909598, "rate_of_change": -1.717011019585942, "market_dynamics": -1.110832, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.77, "close": 3.8, "volume": 12000}, "trend_line": 5.062, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.123091, "activity_20": 4.454857, "activity_30": 4.700688}, "trend_signal": 0, "fair_value": 5.436212, "relative_strength": -18.233868, "rate_of_change": -1.7405434008059817, "market_dynamics": -1.03658, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 11304000}, "trend_line": 4.972333, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.025091, "activity_20": 4.367762, "activity_30": 4.619269}, "trend_signal": 0, "fair_value": 5.42048, "relative_strength": -15.609509, "rate_of_change": -1.7713749506124137, "market_dynamics": -0.859102, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 11127500}, "trend_line": 4.912333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.982727, "activity_20": 4.306857, "activity_30": 4.556538}, "trend_signal": 0, "fair_value": 5.406951, "relative_strength": -13.562919, "rate_of_change": -1.206677026659309, "market_dynamics": -0.674899, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.01, "low": 4.0, "close": 3.89, "volume": 72500}, "trend_line": 4.852, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.934545, "activity_20": 4.241429, "activity_30": 4.490581}, "trend_signal": 0, "fair_value": 5.39264, "relative_strength": -13.589481, "rate_of_change": -1.2281944241157912, "market_dynamics": -0.629012, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.89, "high": 4.75, "low": 3.9, "close": 4.75, "volume": 49500}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.059273, "activity_20": 4.264381, "activity_30": 4.484}, "trend_signal": 0, "fair_value": 5.386634, "relative_strength": 1.023588, "rate_of_change": -0.8587592745259757, "market_dynamics": -0.250308, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.2, "close": 4.25, "volume": 28000}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.094, "activity_20": 4.242095, "activity_30": 4.447849}, "trend_signal": 0, "fair_value": 5.37611, "relative_strength": -6.887213, "rate_of_change": -1.3443144164863408, "market_dynamics": -0.004517, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.25, "close": 4.25, "volume": 27000}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.134182, "activity_20": 4.224571, "activity_30": 4.415871}, "trend_signal": 0, "fair_value": 5.365779, "relative_strength": -5.289674, "rate_of_change": -1.3556366260000894, "market_dynamics": 0.1946, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.1, "close": 4.15, "volume": 500}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.155273, "activity_20": 4.202286, "activity_30": 4.381591}, "trend_signal": 0, "fair_value": 5.354726, "relative_strength": -1.968349, "rate_of_change": -0.8900456344378878, "market_dynamics": 0.495139, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.05, "close": 4.05, "volume": 1500}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.19, "activity_10": 4.151818, "activity_20": 4.173667, "activity_30": 4.343548}, "trend_signal": 0, "fair_value": 5.342972, "relative_strength": -8.263223, "rate_of_change": -0.8334003280838954, "market_dynamics": 0.436525, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 6000}, "trend_line": 4.559333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.147455, "activity_20": 4.148714, "activity_30": 4.308}, "trend_signal": 0, "fair_value": 5.331427, "relative_strength": -5.859362, "rate_of_change": -0.9056074766355214, "market_dynamics": 0.438949, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.191273, "activity_20": 4.15519, "activity_30": 4.293849}, "trend_signal": 0, "fair_value": 5.322654, "relative_strength": -0.61681, "rate_of_change": -0.7018570479497775, "market_dynamics": 0.494517, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.225273, "activity_20": 4.164143, "activity_30": 4.281763}, "trend_signal": 0, "fair_value": 5.314034, "relative_strength": -4.156372, "rate_of_change": -0.7068178991914231, "market_dynamics": 0.580384, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.0, "close": 4.0, "volume": 2000}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.187636, "activity_20": 4.14319, "activity_30": 4.249806}, "trend_signal": 0, "fair_value": 5.302608, "relative_strength": -13.422322, "rate_of_change": -0.9268723807557598, "market_dynamics": 0.606658, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.39, "low": 4.0, "close": 4.39, "volume": 4000}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.220909, "activity_20": 4.163095, "activity_30": 4.245699}, "trend_signal": 0, "fair_value": 5.29474, "relative_strength": -4.083628, "rate_of_change": -0.6436718326718285, "market_dynamics": 0.707111, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.236, "activity_20": 4.18019, "activity_30": 4.240215}, "trend_signal": 0, "fair_value": 5.28658, "relative_strength": -3.660423, "rate_of_change": -0.6854915254237226, "market_dynamics": 0.727347, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.28, "close": 4.28, "volume": 500}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.247636, "activity_20": 4.193762, "activity_30": 4.232817}, "trend_signal": 0, "fair_value": 5.27805, "relative_strength": -6.348941, "rate_of_change": -0.7357554053583703, "market_dynamics": 0.729723, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.23, "close": 4.23, "volume": 0}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.249636, "activity_20": 4.203857, "activity_30": 4.22428}, "trend_signal": 0, "fair_value": 5.269243, "relative_strength": -5.903643, "rate_of_change": -0.7793994635439296, "market_dynamics": 0.777678, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.89, "close": 3.9, "volume": 6500}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.192, "activity_20": 4.182381, "activity_30": 4.196645}, "trend_signal": 0, "fair_value": 5.257832, "relative_strength": -13.151931, "rate_of_change": -0.7084944711971117, "market_dynamics": 0.581582, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.88, "close": 3.88, "volume": 500}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.135273, "activity_20": 4.158524, "activity_30": 4.169699}, "trend_signal": 0, "fair_value": 5.246445, "relative_strength": -14.201448, "rate_of_change": -0.7290932498957995, "market_dynamics": 0.271236, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.081636, "activity_20": 4.135238, "activity_30": 4.144774}, "trend_signal": 0, "fair_value": 5.235245, "relative_strength": -13.852025, "rate_of_change": -0.7578639548296016, "market_dynamics": 0.002917, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.9, "close": 2.91, "volume": 17500}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.854727, "activity_20": 4.01919, "activity_30": 4.059355}, "trend_signal": 0, "fair_value": 5.21634, "relative_strength": -32.713803, "rate_of_change": -1.5351913084553706, "market_dynamics": -0.431005, "expectation": {"probability": 33.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.91, "close": 2.94, "volume": 5500}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.659273, "activity_20": 3.910238, "activity_30": 3.980065}, "trend_signal": 0, "fair_value": 5.197983, "relative_strength": -36.785571, "rate_of_change": -1.535140321419985, "market_dynamics": -0.719765, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.7, "close": 2.92, "volume": 27000}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.485636, "activity_20": 3.803476, "activity_30": 3.903613}, "trend_signal": 0, "fair_value": 5.179759, "relative_strength": -39.284215, "rate_of_change": -1.5103532277710174, "market_dynamics": -0.883647, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.976333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.309818, "activity_20": 3.690429, "activity_30": 3.823419}, "trend_signal": 0, "fair_value": 5.160872, "relative_strength": -42.499408, "rate_of_change": -1.6489488003957518, "market_dynamics": -1.085536, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.53, "close": 2.9, "volume": 16500}, "trend_line": 3.913, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.181091, "activity_20": 3.592095, "activity_30": 3.753978}, "trend_signal": 0, "fair_value": 5.14307, "relative_strength": -41.586877, "rate_of_change": -1.592748897036543, "market_dynamics": -1.081311, "expectation": {"probability": 30.993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.51, "close": 2.85, "volume": 6000}, "trend_line": 3.856333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.069455, "activity_20": 3.49781, "activity_30": 3.685398}, "trend_signal": 0, "fair_value": 5.125155, "relative_strength": -38.982437, "rate_of_change": -1.4481727574750838, "market_dynamics": -1.058444, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.65, "close": 2.65, "volume": 7000}, "trend_line": 3.804667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.947455, "activity_20": 3.391143, "activity_30": 3.60757}, "trend_signal": 0, "fair_value": 5.105968, "relative_strength": -40.832398, "rate_of_change": -1.339770191007882, "market_dynamics": -1.046118, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.6, "close": 2.79, "volume": 7000}, "trend_line": 3.771, "activity_lines": {"activity_5": 2.78, "activity_10": 2.879636, "activity_20": 3.305429, "activity_30": 3.542108}, "trend_signal": 0, "fair_value": 5.088153, "relative_strength": -37.874091, "rate_of_change": -0.8848869033741953, "market_dynamics": -1.037636, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.79, "close": 2.99, "volume": 1000}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.868364, "activity_20": 3.245238, "activity_30": 3.49172}, "trend_signal": 0, "fair_value": 5.072136, "relative_strength": -31.074568, "rate_of_change": -0.8927870591355049, "market_dynamics": -0.947806, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.78, "volume": 5013000}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.835091, "activity_20": 3.170095, "activity_30": 3.429957}, "trend_signal": 0, "fair_value": 5.054772, "relative_strength": -35.548859, "rate_of_change": -0.9097396458918648, "market_dynamics": -0.809263, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.49, "close": 3.0, "volume": 3587000}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.861818, "activity_20": 3.121952, "activity_30": 3.384581}, "trend_signal": 0, "fair_value": 5.039322, "relative_strength": -28.62314, "rate_of_change": -0.7200540702118896, "market_dynamics": -0.546622, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 1500}, "trend_line": 3.649333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.883273, "activity_20": 3.078286, "activity_30": 3.339634}, "trend_signal": 0, "fair_value": 5.023954, "relative_strength": -28.721488, "rate_of_change": -0.7434450821899342, "market_dynamics": -0.292926, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.75, "volume": 1000}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.862182, "activity_20": 3.01919, "activity_30": 3.281613}, "trend_signal": 0, "fair_value": 5.00711, "relative_strength": -35.348944, "rate_of_change": -1.1417428883579481, "market_dynamics": -0.157565, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.66, "volume": 10500}, "trend_line": 3.566667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.827818, "activity_20": 2.957476, "activity_30": 3.220473}, "trend_signal": 0, "fair_value": 4.989852, "relative_strength": -33.633933, "rate_of_change": -1.1364685266129155, "market_dynamics": -0.067868, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.6, "close": 3.0, "volume": 2000}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.857818, "activity_20": 2.936381, "activity_30": 3.183914}, "trend_signal": 0, "fair_value": 4.975328, "relative_strength": -22.844849, "rate_of_change": -1.6355325574268604, "market_dynamics": 0.063863, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 3.466667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.886, "activity_20": 2.921667, "activity_30": 3.151118}, "trend_signal": 0, "fair_value": 4.961014, "relative_strength": -21.89712, "rate_of_change": -1.187629566520617, "market_dynamics": 0.217078, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.425, "activity_lines": {"activity_5": 2.938, "activity_10": 2.911455, "activity_20": 2.913048, "activity_30": 3.121011}, "trend_signal": 0, "fair_value": 4.946906, "relative_strength": -21.897955, "rate_of_change": -1.2019325767372622, "market_dynamics": 0.395619, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.63, "close": 2.97, "volume": 500}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.925091, "activity_20": 2.907429, "activity_30": 3.091656}, "trend_signal": 0, "fair_value": 4.932785, "relative_strength": -23.386713, "rate_of_change": -1.1484087591240766, "market_dynamics": 0.560032, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.924545, "activity_20": 2.900524, "activity_30": 3.060968}, "trend_signal": 0, "fair_value": 4.918439, "relative_strength": -24.901358, "rate_of_change": -1.1223785446117487, "market_dynamics": 0.533198, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.76, "close": 2.76, "volume": 2500}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.898182, "activity_20": 2.883952, "activity_30": 3.023054}, "trend_signal": 0, "fair_value": 4.903239, "relative_strength": -29.595584, "rate_of_change": -1.2844766220774093, "market_dynamics": 0.452028, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.6, "volume": 19500}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.843091, "activity_20": 2.857476, "activity_30": 2.977591}, "trend_signal": 0, "fair_value": 4.887132, "relative_strength": -30.899914, "rate_of_change": -1.7550936297061046, "market_dynamics": 0.316104, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.777091, "activity_20": 2.822952, "activity_30": 2.929419}, "trend_signal": 0, "fair_value": 4.870555, "relative_strength": -32.53122, "rate_of_change": -1.8891373830454434, "market_dynamics": 0.105963, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 28500}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.719818, "activity_20": 2.790524, "activity_30": 2.885204}, "trend_signal": 0, "fair_value": 4.854206, "relative_strength": -35.043818, "rate_of_change": -1.5696945970797973, "market_dynamics": -0.117703, "expectation": {"probability": 29.5553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.49, "close": 2.49, "volume": 11000}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.665273, "activity_20": 2.759143, "activity_30": 2.84357}, "trend_signal": 0, "fair_value": 4.838013, "relative_strength": -41.940727, "rate_of_change": -2.019976825428115, "market_dynamics": -0.276214, "expectation": {"probability": 32.5196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.21, "close": 2.58, "volume": 42000}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.630182, "activity_20": 2.73781, "activity_30": 2.811828}, "trend_signal": 0, "fair_value": 4.822652, "relative_strength": -44.59089, "rate_of_change": -1.9097330729166746, "market_dynamics": -0.33435, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.5, "close": 2.62, "volume": 21000}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.61, "activity_20": 2.72181, "activity_30": 2.786452}, "trend_signal": 0, "fair_value": 4.807769, "relative_strength": -38.962499, "rate_of_change": -1.836272327021263, "market_dynamics": -0.275353, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 20000}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.574909, "activity_20": 2.695476, "activity_30": 2.756903}, "trend_signal": 0, "fair_value": 4.792281, "relative_strength": -39.587676, "rate_of_change": -1.9495267072346298, "market_dynamics": -0.200957, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.26, "volume": 4500}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.505273, "activity_20": 2.647, "activity_30": 2.715591}, "trend_signal": 0, "fair_value": 4.775399, "relative_strength": -43.998145, "rate_of_change": -1.8848180536510692, "market_dynamics": -0.24558, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.26, "close": 2.28, "volume": 4500}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.452182, "activity_20": 2.602952, "activity_30": 2.679097}, "trend_signal": 0, "fair_value": 4.758873, "relative_strength": -42.558449, "rate_of_change": -1.874217889865539, "market_dynamics": -0.406853, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.25, "close": 2.46, "volume": 6000}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.388, "activity_10": 2.443273, "activity_20": 2.579429, "activity_30": 2.657656}, "trend_signal": 0, "fair_value": 4.743749, "relative_strength": -38.057634, "rate_of_change": -1.6951058487651747, "market_dynamics": -0.488612, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.4, "activity_10": 2.439818, "activity_20": 2.557429, "activity_30": 2.639269}, "trend_signal": 0, "fair_value": 4.728823, "relative_strength": -33.219279, "rate_of_change": -0.5464480874316985, "market_dynamics": -0.517921, "expectation": {"probability": 31.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 2500}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.435273, "activity_20": 2.536095, "activity_30": 2.620559}, "trend_signal": 0, "fair_value": 4.71396, "relative_strength": -32.472737, "rate_of_change": -0.6105128205128201, "market_dynamics": -0.423432, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.43, "close": 2.43, "volume": 0}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.43, "activity_20": 2.516381, "activity_30": 2.60228}, "trend_signal": 0, "fair_value": 4.699225, "relative_strength": -32.726754, "rate_of_change": -0.6019533909033624, "market_dynamics": -0.209202, "expectation": {"probability": 33.8183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 4000}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.438727, "activity_20": 2.504857, "activity_30": 2.58957}, "trend_signal": 0, "fair_value": 4.685127, "relative_strength": -31.573904, "rate_of_change": -0.3707823507601124, "market_dynamics": 0.052418, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.31, "close": 2.69, "volume": 46000}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.481818, "activity_20": 2.51219, "activity_30": 2.589763}, "trend_signal": 0, "fair_value": 4.635969, "relative_strength": -25.960674, "rate_of_change": -0.2605135839225781, "market_dynamics": 0.448058, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.68, "close": 2.68, "volume": 1000}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.521091, "activity_20": 2.520048, "activity_30": 2.589763}, "trend_signal": 0, "fair_value": 4.586994, "relative_strength": -24.483238, "rate_of_change": -0.2114552238806086, "market_dynamics": 0.798021, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.59, "close": 2.94, "volume": 10500}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.728, "activity_10": 2.606545, "activity_20": 2.55419, "activity_30": 2.606903}, "trend_signal": 0, "fair_value": 4.532749, "relative_strength": -17.515561, "rate_of_change": 0.36147330941959416, "market_dynamics": 1.116507, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.75, "close": 3.09, "volume": 31000}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.711273, "activity_20": 2.602905, "activity_30": 2.633097}, "trend_signal": 0, "fair_value": 4.482438, "relative_strength": -10.886305, "rate_of_change": 0.37257824143069246, "market_dynamics": 1.301308, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.07, "close": 3.07, "volume": 0}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.797273, "activity_20": 2.649143, "activity_30": 2.657355}, "trend_signal": 0, "fair_value": 4.444883, "relative_strength": -7.207938, "rate_of_change": 0.09899777282851512, "market_dynamics": 1.261454, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.98, "close": 3.18, "volume": 1000}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.888909, "activity_20": 2.705095, "activity_30": 2.688538}, "trend_signal": 0, "fair_value": 4.417882, "relative_strength": -5.293244, "rate_of_change": 0.4944251552008393, "market_dynamics": 1.239674, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.07, "activity_10": 2.934727, "activity_20": 2.741905, "activity_30": 2.707247}, "trend_signal": 0, "fair_value": 4.394373, "relative_strength": -11.767742, "rate_of_change": 0.0, "market_dynamics": 1.168056, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.710667, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.970727, "activity_20": 2.77681, "activity_30": 2.725957}, "trend_signal": 1, "fair_value": 4.365288, "relative_strength": -11.329953, "rate_of_change": 0.024612546125460263, "market_dynamics": 1.087016, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.79, "close": 2.79, "volume": 3000}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.958364, "activity_20": 2.789333, "activity_30": 2.731075}, "trend_signal": 1, "fair_value": 4.342911, "relative_strength": -19.75691, "rate_of_change": 0.04917608839448928, "market_dynamics": 0.970416, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.926727, "activity_20": 2.79381, "activity_30": 2.731591}, "trend_signal": 1, "fair_value": 4.322562, "relative_strength": -25.648771, "rate_of_change": 0.07374631268435766, "market_dynamics": 0.764847, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.25, "low": 2.4, "close": 3.14, "volume": 56000}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.967455, "activity_20": 2.83719, "activity_30": 2.759075}, "trend_signal": 1, "fair_value": 4.306268, "relative_strength": -16.253619, "rate_of_change": 0.17196020633750836, "market_dynamics": 0.816652, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.14, "close": 3.19, "volume": 10500}, "trend_line": 2.725, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.009091, "activity_20": 2.882667, "activity_30": 2.789484}, "trend_signal": 1, "fair_value": 4.300763, "relative_strength": -11.593196, "rate_of_change": 0.23294504255210896, "market_dynamics": 0.81607, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.86, "close": 3.16, "volume": 22500}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.036, "activity_20": 2.922571, "activity_30": 2.817548}, "trend_signal": 1, "fair_value": 4.296305, "relative_strength": -15.695466, "rate_of_change": 0.19570642201834162, "market_dynamics": 0.937358, "expectation": {"probability": 36.4761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.74, "close": 3.52, "volume": 30500}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.124364, "activity_20": 2.993619, "activity_30": 2.868495}, "trend_signal": 1, "fair_value": 4.293101, "relative_strength": -3.722438, "rate_of_change": 0.6714931841647263, "market_dynamics": 1.170853, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.23, "close": 3.28, "volume": 26000}, "trend_line": 2.761, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.161273, "activity_20": 3.03581, "activity_30": 2.902774}, "trend_signal": 1, "fair_value": 4.285014, "relative_strength": -7.894603, "rate_of_change": 0.44869021965919936, "market_dynamics": 1.128458, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.69, "low": 2.6, "close": 3.15, "volume": 172000}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.170727, "activity_20": 3.060857, "activity_30": 2.927871}, "trend_signal": 1, "fair_value": 4.279624, "relative_strength": -9.377117, "rate_of_change": 0.4708438971387142, "market_dynamics": 1.058479, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 6.48, "low": 3.0, "close": 3.22, "volume": 942500}, "trend_line": 2.794667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.193455, "activity_20": 3.089286, "activity_30": 2.956645}, "trend_signal": 1, "fair_value": 4.272825, "relative_strength": -3.890296, "rate_of_change": 0.7450252343186731, "market_dynamics": 0.953179, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.85, "close": 3.13, "volume": 12498}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.195818, "activity_20": 3.105524, "activity_30": 2.97828}, "trend_signal": 1, "fair_value": 4.265696, "relative_strength": 3.182191, "rate_of_change": 0.7514312080831065, "market_dynamics": 0.640335, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.8, "close": 2.84, "volume": 3470500}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.064, "activity_10": 3.143091, "activity_20": 3.090857, "activity_30": 2.979849}, "trend_signal": 1, "fair_value": 4.257824, "relative_strength": -7.910953, "rate_of_change": 0.40249788060875236, "market_dynamics": 0.326197, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.91, "close": 3.02, "volume": 8000}, "trend_line": 2.844667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.122182, "activity_20": 3.091381, "activity_30": 2.992301}, "trend_signal": 1, "fair_value": 4.249928, "relative_strength": -4.310838, "rate_of_change": 0.6249380969225284, "market_dynamics": 0.011902, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.92, "close": 2.93, "volume": 6000}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.079455, "activity_20": 3.080857, "activity_30": 2.997806}, "trend_signal": 1, "fair_value": 4.239907, "relative_strength": -8.984407, "rate_of_change": 0.41010072532215386, "market_dynamics": -0.32249, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.6, "close": 2.65, "volume": 15500}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.989636, "activity_20": 3.042524, "activity_30": 2.984495}, "trend_signal": 0, "fair_value": 4.230507, "relative_strength": -18.641613, "rate_of_change": 0.03500992356284558, "market_dynamics": -0.587479, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.57, "close": 2.81, "volume": 30500}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.938727, "activity_20": 3.019571, "activity_30": 2.981441}, "trend_signal": 0, "fair_value": 4.22269, "relative_strength": -15.173275, "rate_of_change": 0.36166593113227763, "market_dynamics": -0.718081, "expectation": {"probability": 32.8554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.56, "volume": 8000}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.848727, "activity_20": 2.973429, "activity_30": 2.961591}, "trend_signal": 0, "fair_value": 4.213084, "relative_strength": -23.093343, "rate_of_change": 0.3487155238038528, "market_dynamics": -0.871167, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.37, "close": 2.65, "volume": 8000}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.792545, "activity_20": 2.938381, "activity_30": 2.946903}, "trend_signal": 0, "fair_value": 4.204551, "relative_strength": -18.962526, "rate_of_change": 0.42857634326695637, "market_dynamics": -1.003769, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.63, "close": 2.89, "volume": 18000}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.791455, "activity_20": 2.92819, "activity_30": 2.946903}, "trend_signal": 0, "fair_value": 4.194423, "relative_strength": -13.128668, "rate_of_change": 0.49595155709341543, "market_dynamics": -0.922033, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 3.49, "low": 2.88, "close": 3.47, "volume": 49500}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.986, "activity_10": 2.900545, "activity_20": 2.974619, "activity_30": 2.983398}, "trend_signal": 0, "fair_value": 4.189872, "relative_strength": 4.175918, "rate_of_change": 1.1591990312405753, "market_dynamics": -0.677389, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.9, "close": 3.18, "volume": 8500}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.952364, "activity_20": 2.99119, "activity_30": 2.999011}, "trend_signal": 0, "fair_value": 4.183333, "relative_strength": -2.805879, "rate_of_change": 0.8395847515316539, "market_dynamics": -0.456162, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.07, "close": 3.07, "volume": 4500}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.983273, "activity_20": 2.996429, "activity_30": 3.005935}, "trend_signal": 0, "fair_value": 4.176603, "relative_strength": -8.537466, "rate_of_change": 0.7200606750606742, "market_dynamics": -0.199762, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.1, "low": 1.0, "close": 3.08, "volume": 12500}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.011818, "activity_20": 3.001286, "activity_30": 3.012129}, "trend_signal": 0, "fair_value": 4.170705, "relative_strength": -6.323716, "rate_of_change": 0.6478887399463822, "market_dynamics": 0.007049, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.72, "close": 3.0, "volume": 1500}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.024727, "activity_20": 2.99681, "activity_30": 3.011914}, "trend_signal": 0, "fair_value": 4.163654, "relative_strength": -9.271076, "rate_of_change": 0.3440843889105818, "market_dynamics": -0.052811, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.71, "close": 3.3, "volume": 17000}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.090909, "activity_20": 3.021571, "activity_30": 3.030387}, "trend_signal": 0, "fair_value": 4.158526, "relative_strength": -2.68594, "rate_of_change": 0.6857426517262954, "market_dynamics": 0.139566, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.99, "close": 3.11, "volume": 21000}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.132, "activity_10": 3.110727, "activity_20": 3.027714, "activity_30": 3.035269}, "trend_signal": 0, "fair_value": 4.151346, "relative_strength": -9.637666, "rate_of_change": 0.18676262625097068, "market_dynamics": 0.29505, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.91, "high": 3.89, "low": 2.7, "close": 3.57, "volume": 27000}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.208727, "activity_20": 3.077905, "activity_30": 3.069462}, "trend_signal": 1, "fair_value": 4.14859, "relative_strength": 7.93498, "rate_of_change": 0.5263157894736846, "market_dynamics": 0.515891, "expectation": {"probability": 34.7605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.39, "close": 3.39, "volume": 30000}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.255636, "activity_20": 3.110714, "activity_30": 3.091011}, "trend_signal": 1, "fair_value": 4.1425, "relative_strength": 1.612799, "rate_of_change": 0.349051047120411, "market_dynamics": 0.728634, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.98, "low": 2.96, "close": 3.7, "volume": 67000}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.486, "activity_10": 3.345455, "activity_20": 3.172524, "activity_30": 3.131871}, "trend_signal": 1, "fair_value": 4.135962, "relative_strength": 9.476054, "rate_of_change": 0.5652064603036543, "market_dynamics": 0.872597, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 38000}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.384182, "activity_20": 3.212667, "activity_30": 3.15871}, "trend_signal": 1, "fair_value": 4.12641, "relative_strength": 3.680167, "rate_of_change": 0.5404345006485081, "market_dynamics": 0.965517, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.32, "close": 3.33, "volume": 41500}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.391455, "activity_20": 3.235286, "activity_30": 3.173505}, "trend_signal": 1, "fair_value": 4.10891, "relative_strength": -0.029184, "rate_of_change": 0.35476237854629733, "market_dynamics": 0.899726, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.26, "close": 3.49, "volume": 34000}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.425091, "activity_20": 3.27219, "activity_30": 3.197914}, "trend_signal": 1, "fair_value": 4.089038, "relative_strength": 3.547256, "rate_of_change": 0.7498553026400191, "market_dynamics": 0.914865, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.26, "close": 3.38, "volume": 36000}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.431091, "activity_20": 3.295524, "activity_30": 3.21372}, "trend_signal": 1, "fair_value": 4.071795, "relative_strength": -3.180907, "rate_of_change": 0.70175438596492, "market_dynamics": 0.748362, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.38, "close": 3.41, "volume": 21500}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.437091, "activity_20": 3.32, "activity_30": 3.230043}, "trend_signal": 1, "fair_value": 4.052308, "relative_strength": -2.779482, "rate_of_change": 0.2850807728856477, "market_dynamics": 0.561069, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.37, "close": 3.43, "volume": 41500}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.416, "activity_10": 3.439273, "activity_20": 3.344095, "activity_30": 3.247075}, "trend_signal": 1, "fair_value": 4.034744, "relative_strength": -0.801838, "rate_of_change": 0.2526847757422618, "market_dynamics": 0.47421, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.25, "close": 3.25, "volume": 74000}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.406364, "activity_20": 3.347333, "activity_30": 3.251978}, "trend_signal": 1, "fair_value": 4.017692, "relative_strength": -9.597165, "rate_of_change": 0.09451795841210188, "market_dynamics": 0.225909, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.2, "close": 3.2, "volume": 3000}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.361818, "activity_20": 3.343714, "activity_30": 3.253462}, "trend_signal": 1, "fair_value": 4.001346, "relative_strength": -8.087193, "rate_of_change": -0.33575700346239234, "market_dynamics": -0.0302, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.71, "close": 2.71, "volume": 181000}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.234909, "activity_20": 3.290381, "activity_30": 3.224022}, "trend_signal": 0, "fair_value": 3.979615, "relative_strength": -18.793723, "rate_of_change": -0.600063227714826, "market_dynamics": -0.314194, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.55, "close": 2.57, "volume": 147000}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.094909, "activity_20": 3.223429, "activity_30": 3.186774}, "trend_signal": 0, "fair_value": 3.959551, "relative_strength": -25.551971, "rate_of_change": -0.6142661103861601, "market_dynamics": -0.671457, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.45, "close": 2.5, "volume": 4014500}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.704, "activity_10": 2.962727, "activity_20": 3.151333, "activity_30": 3.146258}, "trend_signal": 0, "fair_value": 3.940833, "relative_strength": -26.714266, "rate_of_change": -0.7672634271099751, "market_dynamics": -0.883992, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 3.33, "low": 2.51, "close": 3.3, "volume": 6500}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.994182, "activity_20": 3.160048, "activity_30": 3.158903}, "trend_signal": 0, "fair_value": 3.925769, "relative_strength": -4.596998, "rate_of_change": 0.18257087628865548, "market_dynamics": -0.894214, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.55, "volume": 23500}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.071636, "activity_20": 3.192, "activity_30": 3.187312}, "trend_signal": 0, "fair_value": 3.913718, "relative_strength": 1.250628, "rate_of_change": 0.7610461184429061, "market_dynamics": -0.670796, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.1, "close": 3.55, "volume": 3500}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.148, "activity_20": 3.221667, "activity_30": 3.214194}, "trend_signal": 0, "fair_value": 3.902115, "relative_strength": 6.464953, "rate_of_change": 0.5638404855149414, "market_dynamics": -0.426217, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.14, "close": 3.39, "volume": 9500}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.192182, "activity_20": 3.233857, "activity_30": 3.229613}, "trend_signal": 1, "fair_value": 3.890641, "relative_strength": -0.931569, "rate_of_change": 0.4866074262139017, "market_dynamics": -0.213028, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.24, "close": 3.24, "volume": 1500}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.209455, "activity_20": 3.229905, "activity_30": 3.234366}, "trend_signal": 1, "fair_value": 3.878654, "relative_strength": -6.113851, "rate_of_change": 0.6211286052351443, "market_dynamics": -0.107415, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 8500}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.182909, "activity_20": 3.201476, "activity_30": 3.221075}, "trend_signal": 0, "fair_value": 3.8675, "relative_strength": -13.035425, "rate_of_change": 0.17787193973634235, "market_dynamics": -0.237526, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.53, "close": 2.55, "volume": 53000}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.083091, "activity_20": 3.132714, "activity_30": 3.179677}, "trend_signal": 0, "fair_value": 3.853397, "relative_strength": -24.350741, "rate_of_change": -0.010464750865288027, "market_dynamics": -0.497218, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 0}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.095091, "activity_20": 3.12119, "activity_30": 3.173785}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": -8.137877, "rate_of_change": 0.4700230279948749, "market_dynamics": -0.558199, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.09, "close": 3.3, "volume": 75000}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.05, "activity_10": 3.136364, "activity_20": 3.130095, "activity_30": 3.179828}, "trend_signal": 0, "fair_value": 3.828141, "relative_strength": -3.699822, "rate_of_change": 0.4262501742645046, "market_dynamics": -0.505706, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.71, "close": 3.18, "volume": 17500}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.142545, "activity_20": 3.129476, "activity_30": 3.177247}, "trend_signal": 0, "fair_value": 3.813526, "relative_strength": -6.27277, "rate_of_change": -0.30021739130435754, "market_dynamics": -0.333024, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.17, "close": 3.17, "volume": 0}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.148, "activity_10": 3.134545, "activity_20": 3.129429, "activity_30": 3.174645}, "trend_signal": 0, "fair_value": 3.797692, "relative_strength": -8.096399, "rate_of_change": -0.010372755723469082, "market_dynamics": -0.016499, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.86, "close": 2.86, "volume": 21500}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.072545, "activity_20": 3.100619, "activity_30": 3.152065}, "trend_signal": 0, "fair_value": 3.780769, "relative_strength": -16.254147, "rate_of_change": -0.2180685358255488, "market_dynamics": 0.042904, "expectation": {"probability": 34.9276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.87, "volume": 11500}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.024909, "activity_20": 3.075762, "activity_30": 3.130581}, "trend_signal": 0, "fair_value": 3.764423, "relative_strength": -17.375995, "rate_of_change": -0.21854511395565634, "market_dynamics": -0.011185, "expectation": {"probability": 32.6559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.76, "close": 2.77, "volume": 0}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.971455, "activity_20": 3.04381, "activity_30": 3.103097}, "trend_signal": 0, "fair_value": 3.747372, "relative_strength": -17.424234, "rate_of_change": -0.23989361702127943, "market_dynamics": -0.162773, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.7, "close": 2.71, "volume": 1500}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.918364, "activity_20": 3.00919, "activity_30": 3.072237}, "trend_signal": 0, "fair_value": 3.728077, "relative_strength": -19.009748, "rate_of_change": -0.6168113556519962, "market_dynamics": -0.496435, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.874909, "activity_20": 2.978, "activity_30": 3.042645}, "trend_signal": 0, "fair_value": 3.708782, "relative_strength": -18.149035, "rate_of_change": -0.42080786652557545, "market_dynamics": -0.765204, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 14500}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.852727, "activity_20": 2.957952, "activity_30": 3.01972}, "trend_signal": 0, "fair_value": 3.689551, "relative_strength": -15.681826, "rate_of_change": -0.8134165237076463, "market_dynamics": -0.985472, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.49, "close": 2.7, "volume": 2970000}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.807818, "activity_20": 2.930286, "activity_30": 2.992}, "trend_signal": 0, "fair_value": 3.671282, "relative_strength": -15.603637, "rate_of_change": -0.7349024672593005, "market_dynamics": -1.037142, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.7, "close": 2.72, "volume": 0}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.773818, "activity_20": 2.904571, "activity_30": 2.967054}, "trend_signal": 0, "fair_value": 3.642692, "relative_strength": -13.467353, "rate_of_change": -1.051512762713223, "market_dynamics": -0.967227, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.6, "close": 2.6, "volume": 1000}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.686, "activity_10": 2.728545, "activity_20": 2.866714, "activity_30": 2.936473}, "trend_signal": 0, "fair_value": 3.620897, "relative_strength": -16.204127, "rate_of_change": -0.9759271307742292, "market_dynamics": -0.910346, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.65, "close": 3.05, "volume": 21000}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.775636, "activity_20": 2.871238, "activity_30": 2.93686}, "trend_signal": 0, "fair_value": 3.602949, "relative_strength": -0.227789, "rate_of_change": -0.30660315374508074, "market_dynamics": -0.598897, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.77, "close": 2.79, "volume": 6000}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.777636, "activity_20": 2.85219, "activity_30": 2.921075}, "trend_signal": 0, "fair_value": 3.583333, "relative_strength": -8.904597, "rate_of_change": -0.76891467828265, "market_dynamics": -0.544279, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.85, "close": 2.85, "volume": 3500}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.791818, "activity_20": 2.842476, "activity_30": 2.910667}, "trend_signal": 0, "fair_value": 3.563974, "relative_strength": -9.170829, "rate_of_change": -0.5866504966405304, "market_dynamics": -0.409703, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.71, "close": 2.71, "volume": 2000}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.780909, "activity_20": 2.822762, "activity_30": 2.892366}, "trend_signal": 0, "fair_value": 3.539679, "relative_strength": -14.116134, "rate_of_change": -0.7794454092589371, "market_dynamics": -0.301021, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.71, "close": 2.72, "volume": 17500}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.772909, "activity_20": 2.807238, "activity_30": 2.876215}, "trend_signal": 0, "fair_value": 3.515449, "relative_strength": -12.739659, "rate_of_change": -0.7967456847430899, "market_dynamics": -0.44588, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 12500}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.74, "activity_10": 2.764727, "activity_20": 2.79419, "activity_30": 2.861591}, "trend_signal": 0, "fair_value": 3.491282, "relative_strength": -11.708258, "rate_of_change": -0.599558755706034, "market_dynamics": -0.328891, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 7500}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.770909, "activity_20": 2.79, "activity_30": 2.853269}, "trend_signal": 0, "fair_value": 3.467628, "relative_strength": -11.096589, "rate_of_change": -0.45520655513826624, "market_dynamics": -0.167093, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.5, "close": 2.57, "volume": 1070500}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.735273, "activity_20": 2.762714, "activity_30": 2.830968}, "trend_signal": 0, "fair_value": 3.446923, "relative_strength": -16.757982, "rate_of_change": -0.16006629014904572, "market_dynamics": -0.043911, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.54, "close": 2.54, "volume": 3500}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.636, "activity_10": 2.696545, "activity_20": 2.735095, "activity_30": 2.807032}, "trend_signal": 0, "fair_value": 3.426667, "relative_strength": -16.458338, "rate_of_change": -0.03435245620061456, "market_dynamics": -0.056925, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 5500}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.653818, "activity_20": 2.707286, "activity_30": 2.780581}, "trend_signal": 0, "fair_value": 3.404231, "relative_strength": -16.193759, "rate_of_change": 0.0, "market_dynamics": -0.196983, "expectation": {"probability": 35.7143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e779f9-72d3-484b-bb3c-39cd74605b61/", "share_image": "https://sharemaestro.com/terminal/c7e779f9-72d3-484b-bb3c-39cd74605b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}