{"ticker": {"uuid": "c7e83236-5a74-4c40-9e82-442c3722a99f", "symbol": "POWA", "name": "INVESCO BLOOMBERG PRICING POWER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWA rose 0.53%, moving from 87.59 to 88.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.03 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.06"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.145, "high": 88.065, "low": 86.7675, "close": 88.06, "volume": 13560}, "trend_line": 89.72211, "activity_lines": {"activity_5": 87.267987, "activity_10": 87.545429, "activity_20": 88.249854, "activity_30": 89.061617}, "trend_signal": 0, "fair_value": 79.883446, "relative_strength": -13.026617, "rate_of_change": -0.07143298906346128, "market_dynamics": -0.698729, "expectation": {"probability": 53.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.575729, "high": 65.117488, "low": 64.115331, "close": 64.9627, "volume": 40139}, "trend_line": 64.95488, "activity_lines": {"activity_5": 64.474827, "activity_10": 64.714591, "activity_20": 64.619515, "activity_30": 64.745111}, "trend_signal": 0, "fair_value": 61.143862, "relative_strength": -6.260019, "rate_of_change": 0.0024017248079047926, "market_dynamics": -0.075575, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.885286, "high": 66.531943, "low": 64.856263, "close": 66.3461, "volume": 41693}, "trend_line": 64.99757, "activity_lines": {"activity_5": 65.113, "activity_10": 64.97524, "activity_20": 64.773833, "activity_30": 64.834867}, "trend_signal": 0, "fair_value": 61.26305, "relative_strength": -6.587392, "rate_of_change": 0.0657225446340494, "market_dynamics": 0.13858, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.026823, "high": 66.059328, "low": 65.262556, "close": 65.2969, "volume": 25297}, "trend_line": 64.954933, "activity_lines": {"activity_5": 65.282233, "activity_10": 65.018615, "activity_20": 64.824569, "activity_30": 64.854179}, "trend_signal": 0, "fair_value": 61.382965, "relative_strength": -6.634215, "rate_of_change": -0.06559783696528831, "market_dynamics": 0.267535, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.165769, "high": 67.023226, "low": 65.165769, "close": 66.9943, "volume": 45269}, "trend_line": 64.94859, "activity_lines": {"activity_5": 65.974913, "activity_10": 65.37608, "activity_20": 65.042371, "activity_30": 64.985751}, "trend_signal": 1, "fair_value": 61.502731, "relative_strength": -6.242905, "rate_of_change": -0.009765232149498327, "market_dynamics": 0.594452, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.549216, "high": 66.961436, "low": 65.934707, "close": 65.9379, "volume": 114764}, "trend_line": 64.965867, "activity_lines": {"activity_5": 66.08082, "activity_10": 65.517902, "activity_20": 65.154158, "activity_30": 65.049577}, "trend_signal": 1, "fair_value": 61.611373, "relative_strength": -6.609959, "rate_of_change": 0.02660103937592347, "market_dynamics": 0.777923, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.576837, "high": 67.303858, "low": 66.297251, "close": 67.0769, "volume": 45347}, "trend_line": 65.064273, "activity_lines": {"activity_5": 66.470593, "activity_10": 65.862578, "activity_20": 65.37448, "activity_30": 65.185773}, "trend_signal": 1, "fair_value": 61.719803, "relative_strength": -7.125337, "rate_of_change": 0.15147338832559118, "market_dynamics": 0.843496, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.032926, "high": 68.15514, "low": 67.032926, "close": 68.0197, "volume": 60094}, "trend_line": 65.181367, "activity_lines": {"activity_5": 67.033687, "activity_10": 66.342342, "activity_20": 65.671875, "activity_30": 65.376446}, "trend_signal": 1, "fair_value": 61.834635, "relative_strength": -6.306129, "rate_of_change": 0.1799666615809178, "market_dynamics": 1.077764, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.961697, "high": 68.348667, "low": 67.574726, "close": 67.7834, "volume": 42710}, "trend_line": 65.29613, "activity_lines": {"activity_5": 67.40644, "activity_10": 66.716202, "activity_20": 65.932834, "activity_30": 65.544319}, "trend_signal": 1, "fair_value": 61.943539, "relative_strength": -7.479028, "rate_of_change": 0.1760671880355173, "market_dynamics": 1.048402, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.777895, "high": 67.855386, "low": 66.4858, "close": 66.4858, "volume": 56292}, "trend_line": 65.327823, "activity_lines": {"activity_5": 67.180893, "activity_10": 66.797375, "activity_20": 66.04402, "activity_30": 65.621072}, "trend_signal": 1, "fair_value": 62.039713, "relative_strength": -7.091898, "rate_of_change": 0.04853733291695844, "market_dynamics": 0.99195, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.7137, "high": 67.207087, "low": 66.271006, "close": 66.7226, "volume": 76463}, "trend_line": 65.340697, "activity_lines": {"activity_5": 67.06818, "activity_10": 66.866855, "activity_20": 66.156573, "activity_30": 65.711057}, "trend_signal": 1, "fair_value": 62.138778, "relative_strength": -6.421276, "rate_of_change": 0.01970676414551685, "market_dynamics": 0.908533, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.723377, "high": 66.82012, "low": 65.243215, "close": 65.508, "volume": 22719}, "trend_line": 65.356223, "activity_lines": {"activity_5": 66.498287, "activity_10": 66.675104, "activity_20": 66.134044, "activity_30": 65.721851}, "trend_signal": 1, "fair_value": 62.226254, "relative_strength": -6.092963, "rate_of_change": 0.023761607562885582, "market_dynamics": 0.519217, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.601177, "high": 65.862382, "low": 65.117367, "close": 65.6302, "volume": 58361}, "trend_line": 65.357977, "activity_lines": {"activity_5": 66.07372, "activity_10": 66.495656, "activity_20": 66.12122, "activity_30": 65.739527}, "trend_signal": 1, "fair_value": 62.307899, "relative_strength": -6.540367, "rate_of_change": 0.0026837536190017627, "market_dynamics": 0.205899, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.017125, "high": 66.956108, "low": 65.934894, "close": 66.6653, "volume": 79107}, "trend_line": 65.365717, "activity_lines": {"activity_5": 66.153487, "activity_10": 66.517425, "activity_20": 66.203444, "activity_30": 65.823871}, "trend_signal": 1, "fair_value": 62.402929, "relative_strength": -7.27622, "rate_of_change": 0.011842471807226076, "market_dynamics": 0.212191, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.105498, "high": 66.18502, "low": 65.185185, "close": 65.259, "volume": 78223}, "trend_line": 65.34572, "activity_lines": {"activity_5": 65.839027, "activity_10": 66.258624, "activity_20": 66.146651, "activity_30": 65.816986}, "trend_signal": 1, "fair_value": 62.49419, "relative_strength": -7.922835, "rate_of_change": -0.030592489331989724, "market_dynamics": -0.058218, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.339989, "high": 65.639891, "low": 65.029155, "close": 65.0991, "volume": 47230}, "trend_line": 65.317343, "activity_lines": {"activity_5": 65.553053, "activity_10": 66.0023, "activity_20": 66.07672, "activity_30": 65.801075}, "trend_signal": 1, "fair_value": 62.583762, "relative_strength": -7.866212, "rate_of_change": -0.04342595046776758, "market_dynamics": -0.231785, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.817567, "high": 65.552811, "low": 63.763073, "close": 63.7682, "volume": 46066}, "trend_line": 65.29608, "activity_lines": {"activity_5": 64.93168, "activity_10": 65.519245, "activity_20": 65.88292, "activity_30": 65.70113}, "trend_signal": 0, "fair_value": 62.666496, "relative_strength": -6.868005, "rate_of_change": -0.032553375601929314, "market_dynamics": -0.506374, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.463176, "high": 63.999807, "low": 63.114902, "close": 63.3882, "volume": 47997}, "trend_line": 65.239213, "activity_lines": {"activity_5": 64.299627, "activity_10": 65.027258, "activity_20": 65.659171, "activity_30": 65.578041}, "trend_signal": 0, "fair_value": 62.742609, "relative_strength": -6.617706, "rate_of_change": -0.08709098616639298, "market_dynamics": -0.94956, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.327733, "high": 63.526056, "low": 62.292587, "close": 63.3406, "volume": 19600}, "trend_line": 65.274467, "activity_lines": {"activity_5": 63.801173, "activity_10": 64.610825, "activity_20": 65.43646, "activity_30": 65.45555}, "trend_signal": 0, "fair_value": 62.808844, "relative_strength": -6.97303, "rate_of_change": 0.05403805223707218, "market_dynamics": -1.201143, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.298701, "high": 64.74984, "low": 63.298701, "close": 63.9343, "volume": 24349}, "trend_line": 65.33771, "activity_lines": {"activity_5": 63.722267, "activity_10": 64.383116, "activity_20": 65.276581, "activity_30": 65.369087}, "trend_signal": 0, "fair_value": 62.876894, "relative_strength": -6.351255, "rate_of_change": 0.09688780760170733, "market_dynamics": -1.286194, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.813546, "high": 64.956822, "low": 62.5578, "close": 62.5578, "volume": 23234}, "trend_line": 65.33473, "activity_lines": {"activity_5": 63.27284, "activity_10": 63.951525, "activity_20": 64.983419, "activity_30": 65.189738}, "trend_signal": 0, "fair_value": 62.941688, "relative_strength": -5.979335, "rate_of_change": -0.004560918954778146, "market_dynamics": -1.317376, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.35064, "high": 62.755121, "low": 61.1579, "close": 61.1579, "volume": 104673}, "trend_line": 65.20325, "activity_lines": {"activity_5": 62.5262, "activity_10": 63.341131, "activity_20": 64.566185, "activity_30": 64.920265}, "trend_signal": 0, "fair_value": 63.014689, "relative_strength": -5.551324, "rate_of_change": -0.20124059592807114, "market_dynamics": -1.239142, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.276803, "high": 64.285499, "low": 61.141363, "close": 63.9469, "volume": 81224}, "trend_line": 65.17188, "activity_lines": {"activity_5": 62.883247, "activity_10": 63.31692, "activity_20": 64.432689, "activity_30": 64.839211}, "trend_signal": 0, "fair_value": 63.082306, "relative_strength": -6.45673, "rate_of_change": -0.04811109875657342, "market_dynamics": -1.020446, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.053287, "high": 64.1806, "low": 63.256708, "close": 64.1806, "volume": 29925}, "trend_line": 65.124637, "activity_lines": {"activity_5": 63.280947, "activity_10": 63.365805, "activity_20": 64.332875, "activity_30": 64.775257}, "trend_signal": 0, "fair_value": 63.147917, "relative_strength": -7.151227, "rate_of_change": -0.07248985298566589, "market_dynamics": -0.884574, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.734006, "high": 66.113873, "low": 63.734006, "close": 65.528, "volume": 33535}, "trend_line": 65.118973, "activity_lines": {"activity_5": 64.07178, "activity_10": 63.704849, "activity_20": 64.3667, "activity_30": 64.80128}, "trend_signal": 0, "fair_value": 63.225685, "relative_strength": -7.0974, "rate_of_change": -0.008697169398441491, "market_dynamics": -0.558903, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.39802, "high": 66.610302, "low": 65.39802, "close": 66.6074, "volume": 12621}, "trend_line": 65.149057, "activity_lines": {"activity_5": 65.116167, "activity_10": 64.235256, "activity_20": 64.510308, "activity_30": 64.897308}, "trend_signal": 0, "fair_value": 63.305885, "relative_strength": -6.251142, "rate_of_change": 0.046198517289273315, "market_dynamics": -0.251789, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.41382, "high": 68.1073, "low": 66.297729, "close": 68.1073, "volume": 30178}, "trend_line": 65.25001, "activity_lines": {"activity_5": 66.390547, "activity_10": 65.010949, "activity_20": 64.793575, "activity_30": 65.088162}, "trend_signal": 0, "fair_value": 63.39248, "relative_strength": -4.705844, "rate_of_change": 0.15495696276924478, "market_dynamics": 0.075607, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.758527, "high": 68.213217, "low": 67.738404, "close": 68.0177, "volume": 28206}, "trend_line": 65.365333, "activity_lines": {"activity_5": 67.171767, "activity_10": 65.691458, "activity_20": 65.063402, "activity_30": 65.266723}, "trend_signal": 0, "fair_value": 63.479173, "relative_strength": -4.80953, "rate_of_change": 0.17674020279844188, "market_dynamics": 0.437135, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.716354, "high": 70.554367, "low": 68.641476, "close": 70.1762, "volume": 27160}, "trend_line": 65.549153, "activity_lines": {"activity_5": 68.4011, "activity_10": 66.680249, "activity_20": 65.53881, "activity_30": 65.577102}, "trend_signal": 0, "fair_value": 63.573366, "relative_strength": -3.847439, "rate_of_change": 0.28121940417560054, "market_dynamics": 0.736614, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.174028, "high": 70.783553, "low": 69.613658, "close": 70.6528, "volume": 42059}, "trend_line": 65.788423, "activity_lines": {"activity_5": 69.389593, "activity_10": 67.631411, "activity_20": 66.048214, "activity_30": 65.906369}, "trend_signal": 1, "fair_value": 63.672328, "relative_strength": -3.81713, "rate_of_change": 0.3650237860434147, "market_dynamics": 0.967644, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.626268, "high": 71.377262, "low": 70.626268, "close": 71.1481, "volume": 22086}, "trend_line": 66.009997, "activity_lines": {"activity_5": 70.201533, "activity_10": 68.550473, "activity_20": 66.584947, "activity_30": 66.252155}, "trend_signal": 1, "fair_value": 63.77088, "relative_strength": -3.22759, "rate_of_change": 0.3367978587965301, "market_dynamics": 1.036877, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.734399, "high": 71.255445, "low": 69.810575, "close": 70.0128, "volume": 32859}, "trend_line": 66.178333, "activity_lines": {"activity_5": 70.332327, "activity_10": 69.106929, "activity_20": 66.992482, "activity_30": 66.5104}, "trend_signal": 1, "fair_value": 63.858055, "relative_strength": -3.004564, "rate_of_change": 0.2550159182706772, "market_dynamics": 1.082456, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.859375, "high": 71.0391, "low": 69.859375, "close": 71.0391, "volume": 70988}, "trend_line": 66.334767, "activity_lines": {"activity_5": 70.678187, "activity_10": 69.688987, "activity_20": 67.476309, "activity_30": 66.823998}, "trend_signal": 1, "fair_value": 63.955815, "relative_strength": -3.15006, "rate_of_change": 0.23638250301651512, "market_dynamics": 1.133548, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.655747, "high": 71.491386, "low": 70.331322, "close": 71.2811, "volume": 22449}, "trend_line": 66.53424, "activity_lines": {"activity_5": 70.903287, "activity_10": 70.186096, "activity_20": 67.957427, "activity_30": 67.143116}, "trend_signal": 1, "fair_value": 64.052988, "relative_strength": -3.74914, "rate_of_change": 0.30070656613597146, "market_dynamics": 1.023917, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.186605, "high": 71.609242, "low": 70.730052, "close": 71.2742, "volume": 23943}, "trend_line": 66.676903, "activity_lines": {"activity_5": 71.052427, "activity_10": 70.552851, "activity_20": 68.415907, "activity_30": 67.44892}, "trend_signal": 1, "fair_value": 64.157513, "relative_strength": -4.527791, "rate_of_change": 0.21442042473168535, "market_dynamics": 0.973876, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.363578, "high": 72.749756, "low": 71.158699, "close": 72.5668, "volume": 38468}, "trend_line": 66.897867, "activity_lines": {"activity_5": 71.591007, "activity_10": 71.050147, "activity_20": 68.968849, "activity_30": 67.828913}, "trend_signal": 1, "fair_value": 64.261134, "relative_strength": -3.958567, "rate_of_change": 0.3313951159369374, "market_dynamics": 1.082178, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.130432, "high": 73.084044, "low": 71.775531, "close": 73.0459, "volume": 120055}, "trend_line": 67.096833, "activity_lines": {"activity_5": 72.194707, "activity_10": 71.5262, "activity_20": 69.531858, "activity_30": 68.225561}, "trend_signal": 1, "fair_value": 64.363335, "relative_strength": -4.427735, "rate_of_change": 0.2974175544341326, "market_dynamics": 1.194346, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.01519, "high": 73.875406, "low": 71.786309, "close": 73.451, "volume": 21907}, "trend_line": 67.277877, "activity_lines": {"activity_5": 72.731233, "activity_10": 71.986115, "activity_20": 70.089269, "activity_30": 68.635507}, "trend_signal": 1, "fair_value": 64.47474, "relative_strength": -3.360885, "rate_of_change": 0.2698249558216853, "market_dynamics": 1.378389, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.300262, "high": 75.043011, "low": 73.251107, "close": 75.0262, "volume": 36808}, "trend_line": 67.519303, "activity_lines": {"activity_5": 73.632033, "activity_10": 72.633642, "activity_20": 70.748781, "activity_30": 69.135399}, "trend_signal": 1, "fair_value": 64.606074, "relative_strength": -2.697433, "rate_of_change": 0.3588490165942512, "market_dynamics": 1.59927, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.010918, "high": 75.751, "low": 74.95203, "close": 75.751, "volume": 21856}, "trend_line": 67.828143, "activity_lines": {"activity_5": 74.52476, "activity_10": 73.324769, "activity_20": 71.421676, "activity_30": 69.666476}, "trend_signal": 1, "fair_value": 64.741131, "relative_strength": -2.520055, "rate_of_change": 0.45740993505220806, "market_dynamics": 1.662514, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.689187, "high": 76.652629, "low": 75.197635, "close": 76.0608, "volume": 41302}, "trend_line": 68.139417, "activity_lines": {"activity_5": 75.2223, "activity_10": 73.979529, "activity_20": 72.067805, "activity_30": 70.197615}, "trend_signal": 1, "fair_value": 64.868883, "relative_strength": -1.715335, "rate_of_change": 0.4589157040610671, "market_dynamics": 1.656367, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.55159, "high": 76.500188, "low": 75.55159, "close": 75.6732, "volume": 50795}, "trend_line": 68.478257, "activity_lines": {"activity_5": 75.557707, "activity_10": 74.474495, "activity_20": 72.61272, "activity_30": 70.683666}, "trend_signal": 1, "fair_value": 64.994672, "relative_strength": -1.998731, "rate_of_change": 0.4972745804385217, "market_dynamics": 1.680365, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.777745, "high": 77.594524, "low": 75.777745, "close": 77.1071, "volume": 46834}, "trend_line": 68.86082, "activity_lines": {"activity_5": 76.195927, "activity_10": 75.127253, "activity_20": 73.225077, "activity_30": 71.240365}, "trend_signal": 1, "fair_value": 65.119486, "relative_strength": -2.164671, "rate_of_change": 0.5586634601403547, "market_dynamics": 1.62055, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.745481, "high": 77.257384, "low": 76.436393, "close": 77.1808, "volume": 19320}, "trend_line": 69.211337, "activity_lines": {"activity_5": 76.614973, "activity_10": 75.683084, "activity_20": 73.781785, "activity_30": 71.777138}, "trend_signal": 1, "fair_value": 65.242469, "relative_strength": -2.248012, "rate_of_change": 0.5090224019986931, "market_dynamics": 1.530467, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.075361, "high": 77.075361, "low": 75.502395, "close": 76.3167, "volume": 47224}, "trend_line": 69.579927, "activity_lines": {"activity_5": 76.602347, "activity_10": 75.974538, "activity_20": 74.194292, "activity_30": 72.235549}, "trend_signal": 1, "fair_value": 65.353944, "relative_strength": -2.307068, "rate_of_change": 0.5325572600916487, "market_dynamics": 1.420422, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.141481, "high": 76.31844, "low": 74.175271, "close": 74.3307, "volume": 19559}, "trend_line": 69.887647, "activity_lines": {"activity_5": 75.890007, "activity_10": 75.81322, "activity_20": 74.366282, "activity_30": 72.54205}, "trend_signal": 1, "fair_value": 65.444794, "relative_strength": -3.24173, "rate_of_change": 0.4422539851184427, "market_dynamics": 0.97116, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.76509, "high": 74.76509, "low": 72.818543, "close": 73.112, "volume": 12671}, "trend_line": 70.199107, "activity_lines": {"activity_5": 74.886773, "activity_10": 75.398249, "activity_20": 74.385427, "activity_30": 72.750073}, "trend_signal": 1, "fair_value": 65.525096, "relative_strength": -1.635705, "rate_of_change": 0.44565815758541244, "market_dynamics": 0.381216, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.241298, "high": 74.438916, "low": 73.182312, "close": 74.2653, "volume": 105100}, "trend_line": 70.561677, "activity_lines": {"activity_5": 74.43872, "activity_10": 75.191767, "activity_20": 74.490579, "activity_30": 73.012408}, "trend_signal": 1, "fair_value": 65.616585, "relative_strength": -2.482472, "rate_of_change": 0.5164880516215187, "market_dynamics": 0.041988, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.204722, "high": 74.43113, "low": 73.162631, "close": 74.2758, "volume": 17849}, "trend_line": 70.926183, "activity_lines": {"activity_5": 74.18362, "activity_10": 74.972389, "activity_20": 74.56698, "activity_30": 73.252029}, "trend_signal": 1, "fair_value": 65.700103, "relative_strength": -2.862874, "rate_of_change": 0.5165778585449315, "market_dynamics": -0.469566, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.637203, "high": 76.3248, "low": 74.486296, "close": 76.3248, "volume": 35279}, "trend_line": 71.3392, "activity_lines": {"activity_5": 74.805187, "activity_10": 75.1392, "activity_20": 74.819001, "activity_30": 73.600327}, "trend_signal": 1, "fair_value": 65.798106, "relative_strength": -1.854487, "rate_of_change": 0.5823195081568265, "market_dynamics": -0.503548, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.376408, "high": 76.74114, "low": 75.640063, "close": 76.5049, "volume": 22097}, "trend_line": 71.804103, "activity_lines": {"activity_5": 75.486247, "activity_10": 75.328324, "activity_20": 75.061166, "activity_30": 73.933598}, "trend_signal": 1, "fair_value": 65.898307, "relative_strength": -3.070234, "rate_of_change": 0.6516795814923527, "market_dynamics": -0.390353, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.367534, "high": 76.632972, "low": 75.888959, "close": 76.1717, "volume": 12914}, "trend_line": 72.304563, "activity_lines": {"activity_5": 75.911293, "activity_10": 75.448791, "activity_20": 75.246089, "activity_30": 74.215378}, "trend_signal": 1, "fair_value": 65.99574, "relative_strength": -3.372739, "rate_of_change": 0.6969796698107961, "market_dynamics": -0.520655, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.789608, "high": 75.8657, "low": 74.706128, "close": 75.8657, "volume": 54184}, "trend_line": 72.701857, "activity_lines": {"activity_5": 76.03036, "activity_10": 75.504558, "activity_20": 75.372541, "activity_30": 74.445129}, "trend_signal": 1, "fair_value": 66.088084, "relative_strength": -3.269857, "rate_of_change": 0.5494729288385329, "market_dynamics": -0.428533, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.738422, "high": 76.481453, "low": 75.148559, "close": 76.1063, "volume": 68948}, "trend_line": 73.09938, "activity_lines": {"activity_5": 76.122933, "activity_10": 75.626642, "activity_20": 75.498923, "activity_30": 74.66477}, "trend_signal": 1, "fair_value": 66.178518, "relative_strength": -4.035721, "rate_of_change": 0.5467852079761766, "market_dynamics": -0.422301, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.338983, "high": 76.859144, "low": 75.620432, "close": 76.1867, "volume": 54705}, "trend_line": 73.45467, "activity_lines": {"activity_5": 76.120273, "activity_10": 75.78288, "activity_20": 75.609986, "activity_30": 74.863952}, "trend_signal": 1, "fair_value": 66.276925, "relative_strength": -5.336502, "rate_of_change": 0.4860369540753924, "market_dynamics": -0.43435, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.249578, "high": 77.497334, "low": 76.131605, "close": 77.4062, "volume": 24262}, "trend_line": 73.81463, "activity_lines": {"activity_5": 76.53332, "activity_10": 76.163209, "activity_20": 75.813798, "activity_30": 75.11889}, "trend_signal": 1, "fair_value": 66.37505, "relative_strength": -4.303284, "rate_of_change": 0.49004372356447995, "market_dynamics": -0.358581, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.242563, "high": 77.992771, "low": 76.161148, "close": 76.3676, "volume": 30365}, "trend_line": 74.089973, "activity_lines": {"activity_5": 76.54008, "activity_10": 76.298784, "activity_20": 75.895651, "activity_30": 75.283597}, "trend_signal": 1, "fair_value": 66.461257, "relative_strength": -5.378562, "rate_of_change": 0.3730195491056537, "market_dynamics": -0.430859, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.41671, "high": 76.41671, "low": 75.492592, "close": 76.33, "volume": 15446}, "trend_line": 74.36705, "activity_lines": {"activity_5": 76.521247, "activity_10": 76.368329, "activity_20": 75.958106, "activity_30": 75.428115}, "trend_signal": 1, "fair_value": 66.543899, "relative_strength": -7.022911, "rate_of_change": 0.37397368197179065, "market_dynamics": -0.570201, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.544579, "high": 78.756566, "low": 76.272161, "close": 78.324, "volume": 23079}, "trend_line": 74.638643, "activity_lines": {"activity_5": 77.136127, "activity_10": 76.76288, "activity_20": 76.196756, "activity_30": 75.683402}, "trend_signal": 1, "fair_value": 66.639142, "relative_strength": -5.363728, "rate_of_change": 0.3652060959793292, "market_dynamics": -0.386505, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.746681, "high": 79.775893, "low": 77.9775, "close": 77.9775, "volume": 10413}, "trend_line": 74.8828, "activity_lines": {"activity_5": 77.48766, "activity_10": 77.020827, "activity_20": 76.386702, "activity_30": 75.898812}, "trend_signal": 1, "fair_value": 66.726363, "relative_strength": -3.763032, "rate_of_change": 0.3271187553610819, "market_dynamics": -0.258062, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.727011, "high": 79.228394, "low": 77.39982, "close": 78.3436, "volume": 29986}, "trend_line": 75.12265, "activity_lines": {"activity_5": 77.84184, "activity_10": 77.315289, "activity_20": 76.600913, "activity_30": 76.12209}, "trend_signal": 1, "fair_value": 66.81464, "relative_strength": -2.42005, "rate_of_change": 0.3203005229505172, "market_dynamics": 0.074069, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.510708, "high": 80.113168, "low": 77.262165, "close": 77.8711, "volume": 11470}, "trend_line": 75.384593, "activity_lines": {"activity_5": 77.976027, "activity_10": 77.490411, "activity_20": 76.759253, "activity_30": 76.299409}, "trend_signal": 1, "fair_value": 66.899426, "relative_strength": -0.846574, "rate_of_change": 0.3486871136734424, "market_dynamics": 0.316492, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.18081, "high": 77.947744, "low": 76.18081, "close": 77.7583, "volume": 13375}, "trend_line": 75.608567, "activity_lines": {"activity_5": 77.97238, "activity_10": 77.614125, "activity_20": 76.896384, "activity_30": 76.452552}, "trend_signal": 1, "fair_value": 66.980104, "relative_strength": -0.930191, "rate_of_change": 0.2971084555699576, "market_dynamics": 0.243381, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.488358, "high": 79.36432, "low": 77.318085, "close": 79.3422, "volume": 104966}, "trend_line": 75.87727, "activity_lines": {"activity_5": 78.40148, "activity_10": 77.991411, "activity_20": 77.181261, "activity_30": 76.693431}, "trend_signal": 1, "fair_value": 67.068332, "relative_strength": -2.685255, "rate_of_change": 0.35538697618750287, "market_dynamics": 0.49877, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.31689, "high": 80.9223, "low": 79.31689, "close": 80.9223, "volume": 10716}, "trend_line": 76.198873, "activity_lines": {"activity_5": 79.2894, "activity_10": 78.597153, "activity_20": 77.606332, "activity_30": 77.018917}, "trend_signal": 1, "fair_value": 67.168861, "relative_strength": -2.034317, "rate_of_change": 0.4238462981074705, "market_dynamics": 0.571212, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.108276, "high": 81.7353, "low": 80.31963, "close": 81.7353, "volume": 24907}, "trend_line": 76.50449, "activity_lines": {"activity_5": 80.252, "activity_10": 79.264611, "activity_20": 78.0869, "activity_30": 77.376106}, "trend_signal": 1, "fair_value": 67.270078, "relative_strength": -1.259773, "rate_of_change": 0.40107811043346797, "market_dynamics": 0.858528, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.145455, "high": 81.540171, "low": 79.2459, "close": 79.2459, "volume": 134592}, "trend_line": 76.711157, "activity_lines": {"activity_5": 80.158687, "activity_10": 79.40074, "activity_20": 78.295123, "activity_30": 77.552971}, "trend_signal": 1, "fair_value": 67.363192, "relative_strength": -0.110948, "rate_of_change": 0.2701370860716749, "market_dynamics": 1.08123, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.670815, "high": 81.5977, "low": 78.904091, "close": 81.5977, "volume": 12232}, "trend_line": 76.982713, "activity_lines": {"activity_5": 80.757653, "activity_10": 79.912136, "activity_20": 78.698117, "activity_30": 77.868232}, "trend_signal": 1, "fair_value": 67.475372, "relative_strength": -1.06756, "rate_of_change": 0.3539980501141495, "market_dynamics": 0.999814, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.745208, "high": 82.580847, "low": 81.410952, "close": 82.0308, "volume": 15170}, "trend_line": 77.2162, "activity_lines": {"activity_5": 81.245027, "activity_10": 80.406502, "activity_20": 79.107443, "activity_30": 78.193915}, "trend_signal": 1, "fair_value": 67.590279, "relative_strength": -1.861404, "rate_of_change": 0.3032979624919125, "market_dynamics": 1.014694, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.39404, "high": 83.563935, "low": 82.079446, "close": 83.1412, "volume": 11240}, "trend_line": 77.46254, "activity_lines": {"activity_5": 81.923293, "activity_10": 81.035362, "activity_20": 79.585592, "activity_30": 78.576173}, "trend_signal": 1, "fair_value": 67.721478, "relative_strength": -1.03121, "rate_of_change": 0.319026318311447, "market_dynamics": 0.979253, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.97399, "high": 83.456596, "low": 82.058425, "close": 82.5021, "volume": 21511}, "trend_line": 77.67725, "activity_lines": {"activity_5": 82.2406, "activity_10": 81.454136, "activity_20": 79.970416, "activity_30": 78.901306}, "trend_signal": 1, "fair_value": 67.845015, "relative_strength": -1.98061, "rate_of_change": 0.27717913716745746, "market_dynamics": 1.02249, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.030236, "high": 83.783997, "low": 81.579876, "close": 83.6616, "volume": 14700}, "trend_line": 77.94353, "activity_lines": {"activity_5": 82.893287, "activity_10": 82.00812, "activity_20": 80.43711, "activity_30": 79.287393}, "trend_signal": 1, "fair_value": 67.968974, "relative_strength": -1.65988, "rate_of_change": 0.3428030729718093, "market_dynamics": 1.12345, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.183287, "high": 84.420412, "low": 83.593424, "close": 83.8392, "volume": 8305}, "trend_line": 78.167933, "activity_lines": {"activity_5": 83.310793, "activity_10": 82.489113, "activity_20": 80.885053, "activity_30": 79.667759}, "trend_signal": 1, "fair_value": 68.084342, "relative_strength": -2.204412, "rate_of_change": 0.28790458938671304, "market_dynamics": 1.134284, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.729762, "high": 83.729762, "low": 82.055239, "close": 82.1099, "volume": 14626}, "trend_line": 78.332237, "activity_lines": {"activity_5": 83.002433, "activity_10": 82.545125, "activity_20": 81.130331, "activity_30": 79.922079}, "trend_signal": 1, "fair_value": 68.191042, "relative_strength": -3.187592, "rate_of_change": 0.21019360969926293, "market_dynamics": 0.90635, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.590638, "high": 82.6103, "low": 81.492215, "close": 82.203, "volume": 123929}, "trend_line": 78.528447, "activity_lines": {"activity_5": 82.719833, "activity_10": 82.567744, "activity_20": 81.355887, "activity_30": 80.171806}, "trend_signal": 1, "fair_value": 68.295015, "relative_strength": -1.653485, "rate_of_change": 0.25048435677892555, "market_dynamics": 0.775446, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.13838, "high": 85.620438, "low": 82.118718, "close": 85.3899, "volume": 18419}, "trend_line": 78.897087, "activity_lines": {"activity_5": 83.56208, "activity_10": 83.146513, "activity_20": 81.856309, "activity_30": 80.61448}, "trend_signal": 1, "fair_value": 68.416818, "relative_strength": -2.414699, "rate_of_change": 0.4694349806764919, "market_dynamics": 0.721536, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.661997, "high": 85.761192, "low": 82.875778, "close": 82.9036, "volume": 16748}, "trend_line": 79.223473, "activity_lines": {"activity_5": 83.38304, "activity_10": 83.20678, "activity_20": 82.081922, "activity_30": 80.872965}, "trend_signal": 1, "fair_value": 68.524496, "relative_strength": -3.170123, "rate_of_change": 0.413685742288558, "market_dynamics": 0.442224, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.895357, "high": 84.7839, "low": 82.384142, "close": 84.7839, "volume": 12631}, "trend_line": 79.574093, "activity_lines": {"activity_5": 83.8813, "activity_10": 83.542416, "activity_20": 82.455488, "activity_30": 81.231702}, "trend_signal": 1, "fair_value": 68.648674, "relative_strength": -2.5212, "rate_of_change": 0.44257085270675567, "market_dynamics": 0.468636, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.530072, "high": 85.854497, "low": 85.099178, "close": 85.6972, "volume": 27767}, "trend_line": 79.954807, "activity_lines": {"activity_5": 84.621013, "activity_10": 83.986176, "activity_20": 82.875778, "activity_30": 81.626741}, "trend_signal": 1, "fair_value": 68.779968, "relative_strength": -2.517888, "rate_of_change": 0.47843963486960195, "market_dynamics": 0.486535, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.657932, "high": 86.200901, "low": 85.194201, "close": 85.4154, "volume": 21305}, "trend_line": 80.257827, "activity_lines": {"activity_5": 85.02764, "activity_10": 84.312038, "activity_20": 83.234119, "activity_30": 81.979038}, "trend_signal": 1, "fair_value": 68.89716, "relative_strength": -3.561386, "rate_of_change": 0.37898909567751643, "market_dynamics": 0.290526, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.510496, "high": 85.817028, "low": 84.252121, "close": 84.3348, "volume": 12461}, "trend_line": 80.518823, "activity_lines": {"activity_5": 84.859907, "activity_10": 84.400078, "activity_20": 83.454128, "activity_30": 82.242068}, "trend_signal": 1, "fair_value": 69.006882, "relative_strength": -4.0703, "rate_of_change": 0.3251969430968914, "market_dynamics": 0.291501, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.370061, "high": 84.655161, "low": 80.736505, "close": 81.4176, "volume": 13078}, "trend_line": 80.693687, "activity_lines": {"activity_5": 83.790113, "activity_10": 83.924396, "activity_20": 83.367778, "activity_30": 82.300054}, "trend_signal": 1, "fair_value": 69.092009, "relative_strength": -5.49001, "rate_of_change": 0.21717157986772792, "market_dynamics": -0.096301, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.79952, "high": 82.081017, "low": 80.660808, "close": 81.4692, "volume": 17866}, "trend_line": 80.88047, "activity_lines": {"activity_5": 82.836587, "activity_10": 83.498896, "activity_20": 83.269455, "activity_30": 82.350087}, "trend_signal": 1, "fair_value": 69.167558, "relative_strength": -5.86118, "rate_of_change": 0.23147163916305558, "market_dynamics": -0.557106, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.779721, "high": 81.049317, "low": 80.076255, "close": 80.8681, "volume": 9614}, "trend_line": 81.039197, "activity_lines": {"activity_5": 81.903673, "activity_10": 83.007196, "activity_20": 83.096213, "activity_30": 82.349289}, "trend_signal": 1, "fair_value": 69.246656, "relative_strength": -5.886932, "rate_of_change": 0.19624885958254068, "market_dynamics": -0.973074, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.294961, "high": 81.518584, "low": 80.214991, "close": 80.2248, "volume": 16885}, "trend_line": 81.1738, "activity_lines": {"activity_5": 81.078267, "activity_10": 82.421111, "activity_20": 82.854438, "activity_30": 82.296747}, "trend_signal": 0, "fair_value": 69.327392, "relative_strength": -4.631469, "rate_of_change": 0.16609616701902719, "market_dynamics": -1.289201, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.759216, "high": 83.048664, "low": 79.759216, "close": 82.7003, "volume": 25579}, "trend_line": 81.35027, "activity_lines": {"activity_5": 81.424067, "activity_10": 82.321084, "activity_20": 82.851747, "activity_30": 82.395231}, "trend_signal": 1, "fair_value": 69.438522, "relative_strength": -4.357398, "rate_of_change": 0.2173977317804449, "market_dynamics": -1.218372, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.568471, "high": 84.21784, "low": 83.560841, "close": 83.996, "volume": 11093}, "trend_line": 81.60455, "activity_lines": {"activity_5": 82.310733, "activity_10": 82.50554, "activity_20": 82.96786, "activity_30": 82.565923}, "trend_signal": 1, "fair_value": 69.558387, "relative_strength": -4.392634, "rate_of_change": 0.31257425451692844, "market_dynamics": -1.080794, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.345872, "high": 84.052311, "low": 82.978287, "close": 83.4075, "volume": 17616}, "trend_line": 81.840467, "activity_lines": {"activity_5": 82.82934, "activity_10": 82.563135, "activity_20": 83.005306, "activity_30": 82.682243}, "trend_signal": 1, "fair_value": 69.671546, "relative_strength": -3.963476, "rate_of_change": 0.28909785054877524, "market_dynamics": -0.871073, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.196598, "high": 84.257458, "low": 82.196598, "close": 83.5961, "volume": 14099}, "trend_line": 82.016203, "activity_lines": {"activity_5": 83.281593, "activity_10": 82.680045, "activity_20": 83.052096, "activity_30": 82.795509}, "trend_signal": 1, "fair_value": 69.791779, "relative_strength": -3.469241, "rate_of_change": 0.21472995749156776, "market_dynamics": -0.659849, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.722375, "high": 84.098878, "low": 82.782108, "close": 83.2567, "volume": 13854}, "trend_line": 82.192177, "activity_lines": {"activity_5": 83.438847, "activity_10": 82.773449, "activity_20": 83.059109, "activity_30": 82.875541}, "trend_signal": 1, "fair_value": 69.912985, "relative_strength": -5.112583, "rate_of_change": 0.21456004248330846, "market_dynamics": -0.641271, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.098164, "high": 83.719592, "low": 82.503685, "close": 82.6313, "volume": 13370}, "trend_line": 82.3351, "activity_lines": {"activity_5": 83.185507, "activity_10": 82.792393, "activity_20": 83.006009, "activity_30": 82.903872}, "trend_signal": 1, "fair_value": 70.025873, "relative_strength": -4.140932, "rate_of_change": 0.17388881182694083, "market_dynamics": -0.644215, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.553259, "high": 83.420206, "low": 82.038044, "close": 83.0979, "volume": 19889}, "trend_line": 82.509327, "activity_lines": {"activity_5": 83.0923, "activity_10": 82.927145, "activity_20": 82.996732, "activity_30": 82.953085}, "trend_signal": 1, "fair_value": 70.138636, "relative_strength": -2.537999, "rate_of_change": 0.21160720033133124, "market_dynamics": -0.646677, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.048626, "high": 83.455844, "low": 81.166111, "close": 82.4162, "volume": 16546}, "trend_line": 82.66459, "activity_lines": {"activity_5": 82.831733, "activity_10": 82.907402, "activity_20": 82.925216, "activity_30": 82.947077}, "trend_signal": 1, "fair_value": 70.2609, "relative_strength": -0.173254, "rate_of_change": 0.18817630157134238, "market_dynamics": -0.755501, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.216406, "high": 82.216406, "low": 78.382018, "close": 79.9667, "volume": 12814}, "trend_line": 82.685407, "activity_lines": {"activity_5": 81.820753, "activity_10": 82.425076, "activity_20": 82.62719, "activity_30": 82.773019}, "trend_signal": 0, "fair_value": 70.349192, "relative_strength": -0.780458, "rate_of_change": 0.02518248744715708, "market_dynamics": -0.879411, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.314013, "high": 81.235454, "low": 79.798798, "close": 80.2508, "volume": 13622}, "trend_line": 82.663023, "activity_lines": {"activity_5": 81.146433, "activity_10": 82.010795, "activity_20": 82.366428, "activity_30": 82.615948}, "trend_signal": 0, "fair_value": 70.435088, "relative_strength": -0.832485, "rate_of_change": -0.027071282360625504, "market_dynamics": -1.037483, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.809492, "high": 81.780474, "low": 80.5717, "close": 80.5717, "volume": 11022}, "trend_line": 82.624237, "activity_lines": {"activity_5": 80.779473, "activity_10": 81.654385, "activity_20": 82.145523, "activity_30": 82.481024}, "trend_signal": 0, "fair_value": 70.519559, "relative_strength": 1.114821, "rate_of_change": -0.046920616488949074, "market_dynamics": -1.162478, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.373496, "high": 82.127207, "low": 75.6034, "close": 75.6034, "volume": 14832}, "trend_line": 82.50282, "activity_lines": {"activity_5": 78.89372, "activity_10": 80.433351, "activity_20": 81.47439, "activity_30": 82.028066}, "trend_signal": 0, "fair_value": 70.565215, "relative_strength": 4.332239, "rate_of_change": -0.14695082751565244, "market_dynamics": -1.255146, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.517152, "high": 78.124657, "low": 72.486723, "close": 77.9262, "volume": 43776}, "trend_line": 82.380437, "activity_lines": {"activity_5": 78.281867, "activity_10": 79.787236, "activity_20": 81.05924, "activity_30": 81.732801}, "trend_signal": 0, "fair_value": 70.631078, "relative_strength": 1.784642, "rate_of_change": -0.1483379598418566, "market_dynamics": -1.081744, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.738676, "high": 79.144903, "low": 76.955241, "close": 78.0901, "volume": 10486}, "trend_line": 82.24908, "activity_lines": {"activity_5": 78.02398, "activity_10": 79.270582, "activity_20": 80.692355, "activity_30": 81.456005}, "trend_signal": 0, "fair_value": 70.703918, "relative_strength": 3.474173, "rate_of_change": -0.1594516911824517, "market_dynamics": -1.010036, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.024565, "high": 79.9922, "low": 76.281467, "close": 79.9922, "volume": 21650}, "trend_line": 82.144113, "activity_lines": {"activity_5": 78.525233, "activity_10": 79.199873, "activity_20": 80.542846, "activity_30": 81.3104}, "trend_signal": 0, "fair_value": 70.802578, "relative_strength": 1.367173, "rate_of_change": -0.1276208803794547, "market_dynamics": -0.929464, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.294227, "high": 82.691957, "low": 79.674979, "close": 82.6012, "volume": 16241}, "trend_line": 82.147417, "activity_lines": {"activity_5": 79.913393, "activity_10": 79.662882, "activity_20": 80.667639, "activity_30": 81.339889}, "trend_signal": 0, "fair_value": 70.921017, "relative_strength": 1.714905, "rate_of_change": 0.004022199375383083, "market_dynamics": -0.671957, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.434392, "high": 83.028871, "low": 81.522858, "close": 81.949, "volume": 20292}, "trend_line": 82.09033, "activity_lines": {"activity_5": 80.948853, "activity_10": 80.007856, "activity_20": 80.738572, "activity_30": 81.327088}, "trend_signal": 0, "fair_value": 71.04053, "relative_strength": 1.387912, "rate_of_change": -0.06949335972427456, "market_dynamics": -0.512409, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.821439, "high": 84.8915, "low": 82.966877, "close": 84.8915, "volume": 34902}, "trend_line": 82.125407, "activity_lines": {"activity_5": 82.542107, "activity_10": 80.90872, "activity_20": 81.087213, "activity_30": 81.507809}, "trend_signal": 0, "fair_value": 71.18966, "relative_strength": -0.203082, "rate_of_change": 0.0427297587913231, "market_dynamics": 0.039993, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.059278, "high": 85.168971, "low": 82.830689, "close": 83.2171, "volume": 11013}, "trend_line": 82.162313, "activity_lines": {"activity_5": 83.112873, "activity_10": 81.460142, "activity_20": 81.26009, "activity_30": 81.57824}, "trend_signal": 0, "fair_value": 71.307831, "relative_strength": 0.40463, "rate_of_change": 0.04493859007603078, "market_dynamics": 0.308262, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.762084, "high": 84.376379, "low": 83.48466, "close": 83.5342, "volume": 11142}, "trend_line": 82.206687, "activity_lines": {"activity_5": 83.44754, "activity_10": 82.01012, "activity_20": 81.451982, "activity_30": 81.666749}, "trend_signal": 0, "fair_value": 71.434787, "relative_strength": -0.918055, "rate_of_change": 0.05400772979699927, "market_dynamics": 0.495596, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.711824, "high": 84.8463, "low": 82.711824, "close": 84.8463, "volume": 9359}, "trend_line": 82.188567, "activity_lines": {"activity_5": 83.98344, "activity_10": 82.738964, "activity_20": 81.753077, "activity_30": 81.837047}, "trend_signal": 0, "fair_value": 71.585644, "relative_strength": -0.96332, "rate_of_change": -0.022042002495485727, "market_dynamics": 0.664895, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.069857, "high": 85.149121, "low": 83.866038, "close": 83.8917, "volume": 21210}, "trend_line": 82.221503, "activity_lines": {"activity_5": 84.051467, "activity_10": 83.216524, "activity_20": 81.953039, "activity_30": 81.946926}, "trend_signal": 0, "fair_value": 71.752869, "relative_strength": -1.705107, "rate_of_change": 0.040073700275115275, "market_dynamics": 0.576196, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.846926, "high": 84.846926, "low": 83.694133, "close": 83.8269, "volume": 16972}, "trend_line": 82.189603, "activity_lines": {"activity_5": 83.96838, "activity_10": 83.531605, "activity_20": 82.147325, "activity_30": 82.0505}, "trend_signal": 0, "fair_value": 71.896397, "relative_strength": -1.585174, "rate_of_change": -0.03879763667175137, "market_dynamics": 0.690076, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.257423, "high": 85.694079, "low": 84.257423, "close": 85.3473, "volume": 16187}, "trend_line": 82.17794, "activity_lines": {"activity_5": 84.463067, "activity_10": 84.015838, "activity_20": 82.484415, "activity_30": 82.254223}, "trend_signal": 1, "fair_value": 72.049915, "relative_strength": -3.119326, "rate_of_change": -0.01419035933291787, "market_dynamics": 0.794501, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.555402, "high": 87.269483, "low": 85.436507, "close": 87.2461, "volume": 8440}, "trend_line": 82.238963, "activity_lines": {"activity_5": 85.448673, "activity_10": 84.713358, "activity_20": 82.994003, "activity_30": 82.581201}, "trend_signal": 1, "fair_value": 72.215117, "relative_strength": -2.618185, "rate_of_change": 0.07425715465731024, "market_dynamics": 0.851886, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.177626, "high": 87.353592, "low": 86.3191, "close": 86.3191, "volume": 9164}, "trend_line": 82.305107, "activity_lines": {"activity_5": 85.87782, "activity_10": 85.110444, "activity_20": 83.396309, "activity_30": 82.844435}, "trend_signal": 1, "fair_value": 72.375109, "relative_strength": -3.345785, "rate_of_change": 0.0804290297288992, "market_dynamics": 0.880978, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.318248, "high": 86.988621, "low": 85.355986, "close": 86.7648, "volume": 9905}, "trend_line": 82.483347, "activity_lines": {"activity_5": 86.357347, "activity_10": 85.520967, "activity_20": 83.823501, "activity_30": 83.132158}, "trend_signal": 1, "fair_value": 72.530303, "relative_strength": -3.387753, "rate_of_change": 0.21656007324064125, "market_dynamics": 0.916652, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.016779, "high": 88.706088, "low": 86.466886, "close": 88.5756, "volume": 8136}, "trend_line": 82.720227, "activity_lines": {"activity_5": 87.248933, "activity_10": 86.173167, "activity_20": 84.40569, "activity_30": 83.525206}, "trend_signal": 1, "fair_value": 72.684258, "relative_strength": -2.758228, "rate_of_change": 0.2871852423738325, "market_dynamics": 1.013977, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.141409, "high": 88.47828, "low": 86.328248, "close": 86.6349, "volume": 9198}, "trend_line": 82.912453, "activity_lines": {"activity_5": 87.17704, "activity_10": 86.405529, "activity_20": 84.773719, "activity_30": 83.777766}, "trend_signal": 1, "fair_value": 72.82707, "relative_strength": -2.423155, "rate_of_change": 0.23238089034741785, "market_dynamics": 1.022998, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.081211, "high": 88.072009, "low": 87.081211, "close": 87.9545, "volume": 11107}, "trend_line": 83.17011, "activity_lines": {"activity_5": 87.459173, "activity_10": 86.815676, "activity_20": 85.23567, "activity_30": 84.103059}, "trend_signal": 1, "fair_value": 72.964365, "relative_strength": -3.214482, "rate_of_change": 0.31075790267596437, "market_dynamics": 1.082931, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.339549, "high": 88.971183, "low": 87.742197, "close": 88.2049, "volume": 9924}, "trend_line": 83.353597, "activity_lines": {"activity_5": 87.777547, "activity_10": 87.190982, "activity_20": 85.684786, "activity_30": 84.427884}, "trend_signal": 1, "fair_value": 73.105283, "relative_strength": -3.781642, "rate_of_change": 0.22061651715983005, "market_dynamics": 1.177374, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.230559, "high": 89.674251, "low": 88.210743, "close": 89.3675, "volume": 11509}, "trend_line": 83.532647, "activity_lines": {"activity_5": 88.357733, "activity_10": 87.716604, "activity_20": 86.208276, "activity_30": 84.815878}, "trend_signal": 1, "fair_value": 73.269723, "relative_strength": -2.700609, "rate_of_change": 0.21480776648427508, "market_dynamics": 1.208415, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.102453, "high": 89.105227, "low": 88.557514, "close": 88.9359, "volume": 12141}, "trend_line": 83.716927, "activity_lines": {"activity_5": 88.62054, "activity_10": 88.064193, "activity_20": 86.625119, "activity_30": 85.164475}, "trend_signal": 1, "fair_value": 73.440929, "relative_strength": -3.014454, "rate_of_change": 0.2206083568739311, "market_dynamics": 1.361329, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.389063, "high": 89.452685, "low": 87.91348, "close": 89.2357, "volume": 10041}, "trend_line": 83.904913, "activity_lines": {"activity_5": 88.95926, "activity_10": 88.3734, "activity_20": 87.018086, "activity_30": 85.520525}, "trend_signal": 1, "fair_value": 73.601776, "relative_strength": -2.877459, "rate_of_change": 0.22454957048291452, "market_dynamics": 1.405869, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.221374, "high": 89.502365, "low": 87.715361, "close": 88.9279, "volume": 13047}, "trend_line": 84.093953, "activity_lines": {"activity_5": 89.021993, "activity_10": 88.555945, "activity_20": 87.328665, "activity_30": 85.844589}, "trend_signal": 1, "fair_value": 73.778398, "relative_strength": -4.558182, "rate_of_change": 0.22530265897541144, "market_dynamics": 1.342154, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.805187, "high": 89.191598, "low": 88.425909, "close": 88.9868, "volume": 6439}, "trend_line": 84.305803, "activity_lines": {"activity_5": 89.039467, "activity_10": 88.718622, "activity_20": 87.602303, "activity_30": 86.160256}, "trend_signal": 1, "fair_value": 73.970462, "relative_strength": -5.506572, "rate_of_change": 0.25192061074831185, "market_dynamics": 1.138408, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.852458, "high": 89.1817, "low": 87.654484, "close": 88.7187, "volume": 6467}, "trend_line": 84.493163, "activity_lines": {"activity_5": 88.915447, "activity_10": 88.784049, "activity_20": 87.82, "activity_30": 86.444959}, "trend_signal": 1, "fair_value": 74.171318, "relative_strength": -5.354386, "rate_of_change": 0.2222385569353965, "market_dynamics": 0.796496, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.93395, "high": 90.420146, "low": 88.706067, "close": 89.9191, "volume": 7040}, "trend_line": 84.74326, "activity_lines": {"activity_5": 89.234813, "activity_10": 89.032205, "activity_20": 88.119783, "activity_30": 86.79502}, "trend_signal": 1, "fair_value": 74.377179, "relative_strength": -4.986468, "rate_of_change": 0.29599673052837533, "market_dynamics": 0.53913, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.944642, "high": 90.103169, "low": 87.5911, "close": 87.5911, "volume": 8654}, "trend_line": 84.997407, "activity_lines": {"activity_5": 88.712633, "activity_10": 88.832662, "activity_20": 88.173912, "activity_30": 86.978751}, "trend_signal": 1, "fair_value": 74.569279, "relative_strength": -4.997164, "rate_of_change": 0.2999023167152043, "market_dynamics": 0.101374, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.171098, "high": 89.647387, "low": 87.972939, "close": 89.5814, "volume": 7805}, "trend_line": 85.308427, "activity_lines": {"activity_5": 88.963527, "activity_10": 88.977605, "activity_20": 88.396764, "activity_30": 87.274493}, "trend_signal": 1, "fair_value": 74.762737, "relative_strength": -4.366804, "rate_of_change": 0.3659170449752652, "market_dynamics": -0.089575, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.231958, "high": 91.747879, "low": 90.083338, "close": 91.1534, "volume": 12395}, "trend_line": 85.66115, "activity_lines": {"activity_5": 89.694853, "activity_10": 89.378787, "activity_20": 88.740535, "activity_30": 87.651588}, "trend_signal": 1, "fair_value": 74.943147, "relative_strength": -4.420023, "rate_of_change": 0.41346794496634154, "market_dynamics": 0.046375, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.490211, "high": 91.490211, "low": 89.498708, "close": 89.9841, "volume": 19063}, "trend_line": 86.140507, "activity_lines": {"activity_5": 89.891973, "activity_10": 89.51376, "activity_20": 88.94291, "activity_30": 87.930488}, "trend_signal": 1, "fair_value": 75.120217, "relative_strength": -6.135041, "rate_of_change": 0.5595967366770036, "market_dynamics": 0.036258, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.597809, "high": 89.597809, "low": 88.51784, "close": 89.3296, "volume": 19828}, "trend_line": 86.52062, "activity_lines": {"activity_5": 89.786567, "activity_10": 89.518522, "activity_20": 89.05394, "activity_30": 88.136236}, "trend_signal": 1, "fair_value": 75.276715, "relative_strength": -5.130415, "rate_of_change": 0.4412709110244666, "market_dynamics": 0.246089, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.627579, "high": 90.290918, "low": 88.6563, "close": 88.6563, "volume": 6350}, "trend_line": 86.872827, "activity_lines": {"activity_5": 89.496027, "activity_10": 89.393707, "activity_20": 89.074642, "activity_30": 88.274022}, "trend_signal": 1, "fair_value": 75.427939, "relative_strength": -5.834117, "rate_of_change": 0.4070786825152282, "market_dynamics": 0.038387, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.289983, "high": 88.825014, "low": 86.764155, "close": 88.4497, "volume": 23855}, "trend_line": 87.154743, "activity_lines": {"activity_5": 89.065607, "activity_10": 89.241864, "activity_20": 89.059912, "activity_30": 88.375755}, "trend_signal": 1, "fair_value": 75.568155, "relative_strength": -4.084514, "rate_of_change": 0.3245157429952123, "market_dynamics": -0.24887, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.319674, "high": 91.024551, "low": 88.091791, "close": 90.9977, "volume": 10223}, "trend_line": 87.434627, "activity_lines": {"activity_5": 89.559967, "activity_10": 89.561987, "activity_20": 89.282117, "activity_30": 88.623688}, "trend_signal": 1, "fair_value": 75.720803, "relative_strength": -4.697591, "rate_of_change": 0.32113455948118597, "market_dynamics": -0.352294, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.360749, "high": 90.866056, "low": 89.810856, "close": 90.4091, "volume": 16113}, "trend_line": 87.71663, "activity_lines": {"activity_5": 89.868507, "activity_10": 89.738531, "activity_20": 89.425985, "activity_30": 88.815589}, "trend_signal": 1, "fair_value": 75.880992, "relative_strength": -5.49663, "rate_of_change": 0.32253011155407446, "market_dynamics": -0.402657, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.459871, "high": 91.125489, "low": 89.473333, "close": 90.3921, "volume": 13411}, "trend_line": 87.899983, "activity_lines": {"activity_5": 90.143047, "activity_10": 89.881249, "activity_20": 89.550881, "activity_30": 88.9882}, "trend_signal": 1, "fair_value": 76.049373, "relative_strength": -4.855877, "rate_of_change": 0.20902877823738894, "market_dynamics": -0.209924, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.469789, "high": 90.667849, "low": 89.746408, "close": 90.3932, "volume": 10072}, "trend_line": 88.139187, "activity_lines": {"activity_5": 90.34712, "activity_10": 90.015567, "activity_20": 89.667231, "activity_30": 89.149053}, "trend_signal": 1, "fair_value": 76.215311, "relative_strength": -4.884103, "rate_of_change": 0.2721320207763872, "market_dynamics": -0.17765, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.5, "high": 91.23, "low": 90.5, "close": 91.2266, "volume": 15086}, "trend_line": 88.3956, "activity_lines": {"activity_5": 90.7132, "activity_10": 90.250465, "activity_20": 89.845057, "activity_30": 89.348241}, "trend_signal": 1, "fair_value": 76.387658, "relative_strength": -5.275685, "rate_of_change": 0.2909182722549902, "market_dynamics": -0.079388, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.04, "high": 91.25, "low": 89.5101, "close": 89.8528, "volume": 5479}, "trend_line": 88.562483, "activity_lines": {"activity_5": 90.43622, "activity_10": 90.205669, "activity_20": 89.876462, "activity_30": 89.442254}, "trend_signal": 1, "fair_value": 76.543541, "relative_strength": -5.64008, "rate_of_change": 0.1887910710487836, "market_dynamics": -0.284445, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.46, "high": 92.1024, "low": 89.46, "close": 92.0888, "volume": 17307}, "trend_line": 88.83572, "activity_lines": {"activity_5": 90.9809, "activity_10": 90.591065, "activity_20": 90.112973, "activity_30": 89.669758}, "trend_signal": 1, "fair_value": 76.708621, "relative_strength": -4.716786, "rate_of_change": 0.3085245475784533, "market_dynamics": -0.118604, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.93, "high": 93.79, "low": 91.86, "close": 93.6645, "volume": 14066}, "trend_line": 89.16364, "activity_lines": {"activity_5": 91.938833, "activity_10": 91.224685, "activity_20": 90.486592, "activity_30": 89.981292}, "trend_signal": 1, "fair_value": 76.892097, "relative_strength": -2.687029, "rate_of_change": 0.36913079558538614, "market_dynamics": 0.284044, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.3945, "high": 93.76, "low": 92.0358, "close": 93.3535, "volume": 61524}, "trend_line": 89.430513, "activity_lines": {"activity_5": 92.57494, "activity_10": 91.722944, "activity_20": 90.808075, "activity_30": 90.251606}, "trend_signal": 1, "fair_value": 77.070147, "relative_strength": -2.609915, "rate_of_change": 0.2993069820837327, "market_dynamics": 0.587058, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.61, "high": 93.9301, "low": 91.31, "close": 91.8635, "volume": 20833}, "trend_line": 89.584427, "activity_lines": {"activity_5": 92.517027, "activity_10": 91.864889, "activity_20": 90.968045, "activity_30": 90.408573}, "trend_signal": 1, "fair_value": 77.233163, "relative_strength": -4.445273, "rate_of_change": 0.1721045701705863, "market_dynamics": 0.870993, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.2175, "high": 93.5839, "low": 91.46, "close": 93.5839, "volume": 8070}, "trend_line": 89.826587, "activity_lines": {"activity_5": 92.99012, "activity_10": 92.257565, "activity_20": 91.277883, "activity_30": 90.666603}, "trend_signal": 1, "fair_value": 77.410887, "relative_strength": -2.394264, "rate_of_change": 0.27031483943073986, "market_dynamics": 0.95664, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.29, "high": 93.68, "low": 92.33, "close": 93.303, "volume": 14751}, "trend_line": 90.044527, "activity_lines": {"activity_5": 93.12084, "activity_10": 92.552147, "activity_20": 91.539078, "activity_30": 90.890888}, "trend_signal": 1, "fair_value": 77.586224, "relative_strength": -1.403456, "rate_of_change": 0.24262304433318688, "market_dynamics": 0.84825, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.27, "high": 93.28, "low": 92.51, "close": 93.0838, "volume": 11211}, "trend_line": 90.1948, "activity_lines": {"activity_5": 93.097547, "activity_10": 92.754258, "activity_20": 91.757566, "activity_30": 91.08697}, "trend_signal": 1, "fair_value": 77.770056, "relative_strength": -2.672463, "rate_of_change": 0.16688743336949122, "market_dynamics": 0.65979, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 93.1816, "low": 91.85, "close": 93.1816, "volume": 15070}, "trend_line": 90.413023, "activity_lines": {"activity_5": 93.145567, "activity_10": 92.925211, "activity_20": 91.970299, "activity_30": 91.279667}, "trend_signal": 1, "fair_value": 77.950103, "relative_strength": -2.0048, "rate_of_change": 0.2419463206304518, "market_dynamics": 0.785006, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.47, "high": 93.2333, "low": 90.4301, "close": 90.4301, "volume": 9870}, "trend_line": 90.495543, "activity_lines": {"activity_5": 92.28788, "activity_10": 92.545193, "activity_20": 91.894363, "activity_30": 91.280769}, "trend_signal": 1, "fair_value": 78.130533, "relative_strength": -2.83477, "rate_of_change": 0.09127003750333884, "market_dynamics": 0.326823, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.57, "high": 90.97, "low": 87.56, "close": 87.5916, "volume": 17270}, "trend_line": 90.4751, "activity_lines": {"activity_5": 90.579587, "activity_10": 91.663565, "activity_20": 91.544052, "activity_30": 91.093418}, "trend_signal": 1, "fair_value": 78.294345, "relative_strength": -4.298022, "rate_of_change": -0.02259006280563476, "market_dynamics": -0.202831, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.99, "high": 88.66, "low": 85.6, "close": 85.8114, "volume": 15736}, "trend_line": 90.356563, "activity_lines": {"activity_5": 88.67738, "activity_10": 90.499378, "activity_20": 91.041159, "activity_30": 90.792534}, "trend_signal": 0, "fair_value": 78.442833, "relative_strength": -4.370059, "rate_of_change": -0.13101615803685596, "market_dynamics": -0.702327, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.13, "high": 87.45, "low": 84.8877, "close": 84.8877, "volume": 9365}, "trend_line": 90.221623, "activity_lines": {"activity_5": 86.966713, "activity_10": 89.28138, "activity_20": 90.470165, "activity_30": 90.439704}, "trend_signal": 0, "fair_value": 78.569663, "relative_strength": -3.066814, "rate_of_change": -0.14934166984638436, "market_dynamics": -1.246427, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.24, "high": 87.15, "low": 84.5299, "close": 86.5491, "volume": 10071}, "trend_line": 90.13207, "activity_lines": {"activity_5": 86.356253, "activity_10": 88.525033, "activity_20": 90.078551, "activity_30": 90.202767}, "trend_signal": 0, "fair_value": 78.708516, "relative_strength": -4.187295, "rate_of_change": -0.09925891047204405, "market_dynamics": -1.310243, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.35, "high": 88.5235, "low": 85.87, "close": 87.3728, "volume": 11126}, "trend_line": 90.080233, "activity_lines": {"activity_5": 86.462527, "activity_10": 88.042165, "activity_20": 89.775419, "activity_30": 90.024749}, "trend_signal": 0, "fair_value": 78.848099, "relative_strength": -6.390587, "rate_of_change": -0.05751227060467148, "market_dynamics": -1.268806, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.13, "high": 90.207, "low": 87.13, "close": 90.08, "volume": 11648}, "trend_line": 90.116673, "activity_lines": {"activity_5": 87.67502, "activity_10": 88.133165, "activity_20": 89.735244, "activity_30": 90.024734}, "trend_signal": 0, "fair_value": 79.004394, "relative_strength": -7.358783, "rate_of_change": 0.04045282609337713, "market_dynamics": -1.123199, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.16, "high": 90.3999, "low": 88.25, "close": 88.62, "volume": 15464}, "trend_line": 90.113383, "activity_lines": {"activity_5": 88.234953, "activity_10": 88.022418, "activity_20": 89.560391, "activity_30": 89.928175}, "trend_signal": 0, "fair_value": 79.151286, "relative_strength": -9.05404, "rate_of_change": -0.003650822750643378, "market_dynamics": -0.982314, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.66, "high": 88.83, "low": 86.57, "close": 88.046, "volume": 11470}, "trend_line": 90.050947, "activity_lines": {"activity_5": 88.416313, "activity_10": 87.892453, "activity_20": 89.339391, "activity_30": 89.794795}, "trend_signal": 0, "fair_value": 79.298512, "relative_strength": -10.164956, "rate_of_change": -0.06928604600273998, "market_dynamics": -0.882442, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.7, "high": 88.93, "low": 87.43, "close": 87.6265, "volume": 9001}, "trend_line": 90.052127, "activity_lines": {"activity_5": 88.247287, "activity_10": 87.777811, "activity_20": 89.08961, "activity_30": 89.638379}, "trend_signal": 0, "fair_value": 79.446387, "relative_strength": -12.301683, "rate_of_change": 0.0013103693401525982, "market_dynamics": -0.847739, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.44, "high": 87.44, "low": 85.4, "close": 85.6128, "volume": 62071}, "trend_line": 89.91984, "activity_lines": {"activity_5": 87.3352, "activity_10": 87.398044, "activity_20": 88.661224, "activity_30": 89.351971}, "trend_signal": 0, "fair_value": 79.58069, "relative_strength": -14.147113, "rate_of_change": -0.14690047243415488, "market_dynamics": -0.829966, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.29, "high": 87.55, "low": 85.29, "close": 87.1456, "volume": 16607}, "trend_line": 89.786247, "activity_lines": {"activity_5": 87.05138, "activity_10": 87.384555, "activity_20": 88.40555, "activity_30": 89.172988}, "trend_signal": 0, "fair_value": 79.732426, "relative_strength": -13.015259, "rate_of_change": -0.14856899211563382, "market_dynamics": -0.806944, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.145, "high": 88.065, "low": 86.7675, "close": 88.06, "volume": 13560}, "trend_line": 89.72211, "activity_lines": {"activity_5": 87.267987, "activity_10": 87.545429, "activity_20": 88.249854, "activity_30": 89.061617}, "trend_signal": 0, "fair_value": 79.883446, "relative_strength": -13.026617, "rate_of_change": -0.07143298906346128, "market_dynamics": -0.698729, "expectation": {"probability": 53.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e83236-5a74-4c40-9e82-442c3722a99f/", "share_image": "https://sharemaestro.com/terminal/c7e83236-5a74-4c40-9e82-442c3722a99f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}