{"ticker": {"uuid": "c7e8b46e-a094-464f-ab38-f440aee22715", "symbol": "ETHT", "name": "ProShares Ultra Ether ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHT fell 16.02%, moving from 15.55 to 13.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.49 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.49"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.75, "low": 12.41, "close": 13.06, "volume": 5892973}, "trend_line": 26.292753, "activity_lines": {"activity_5": 14.752, "activity_10": 15.899438, "activity_20": 16.252111, "activity_30": 20.093114}, "trend_signal": 0, "fair_value": 64.478586, "relative_strength": -76.486707, "rate_of_change": -7.113138023797102, "market_dynamics": 0.439314, "expectation": {"probability": 46.6937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 181.348933, "high": 184.778867, "low": 152.06174, "close": 154.2126, "volume": 67919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.2126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.751612, "high": 169.853843, "low": 151.009987, "close": 164.8324, "volume": 170620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.895921, "high": 157.439642, "low": 137.539662, "close": 148.1243, "volume": 126471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.7231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.195121, "high": 159.199787, "low": 110.305992, "close": 114.3031, "volume": 268581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.3681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.595428, "high": 130.156595, "low": 109.107604, "close": 124.9738, "volume": 287529}, "trend_line": null, "activity_lines": {"activity_5": 134.022113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.28924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.504757, "high": 160.078456, "low": 142.820237, "close": 158.5642, "volume": 392499}, "trend_line": null, "activity_lines": {"activity_5": 139.780433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.1684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.946006, "high": 156.261263, "low": 120.861307, "close": 134.8749, "volume": 610592}, "trend_line": null, "activity_lines": {"activity_5": 137.352213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.840757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.015811, "high": 143.015811, "low": 110.745577, "close": 112.2613, "volume": 498692}, "trend_line": null, "activity_lines": {"activity_5": 129.383293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.018325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.5346, "high": 80.724502, "low": 50.898974, "close": 77.3019, "volume": 1741472}, "trend_line": null, "activity_lines": {"activity_5": 112.152107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.160944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.77799, "high": 85.41828, "low": 72.901348, "close": 78.4264, "volume": 910818}, "trend_line": null, "activity_lines": {"activity_5": 97.7625, "activity_10": 114.252958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.78749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.05742, "high": 86.053972, "low": 73.341453, "close": 85.8095, "volume": 887903}, "trend_line": null, "activity_lines": {"activity_5": 88.937087, "activity_10": 106.802415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.062218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.63595, "high": 84.733739, "low": 66.496183, "close": 70.6033, "volume": 696986}, "trend_line": null, "activity_lines": {"activity_5": 79.893253, "activity_10": 97.8308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.690642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.607349, "high": 70.607349, "low": 54.031247, "close": 54.8136, "volume": 576581}, "trend_line": null, "activity_lines": {"activity_5": 69.87096, "activity_10": 87.701587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.777023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.360952, "high": 65.375282, "low": 57.60066, "close": 65.0819, "volume": 549926}, "trend_line": null, "activity_lines": {"activity_5": 67.10128, "activity_10": 81.135896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.2988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.578637, "high": 72.123114, "low": 56.671653, "close": 70.7051, "volume": 899701}, "trend_line": null, "activity_lines": {"activity_5": 67.020667, "activity_10": 76.487536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.65922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.474974, "high": 81.01751, "low": 71.92755, "close": 79.3599, "volume": 579631}, "trend_line": null, "activity_lines": {"activity_5": 70.33974, "activity_10": 74.39948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.890513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.910176, "high": 74.967874, "low": 57.111674, "close": 63.1749, "volume": 864012}, "trend_line": null, "activity_lines": {"activity_5": 68.693787, "activity_10": 70.808775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.377829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.473141, "high": 67.869096, "low": 57.796305, "close": 64.4952, "volume": 577688}, "trend_line": null, "activity_lines": {"activity_5": 67.98316, "activity_10": 68.76176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.217683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.38491, "high": 76.646122, "low": 68.406969, "close": 74.5191, "volume": 816129}, "trend_line": null, "activity_lines": {"activity_5": 69.968393, "activity_10": 69.405747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.812495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.817241, "high": 76.817241, "low": 63.174968, "close": 64.2996, "volume": 1094396}, "trend_line": null, "activity_lines": {"activity_5": 67.91798, "activity_10": 68.24224, "activity_20": 80.789795, "activity_30": null}, "trend_signal": 0, "fair_value": 98.03685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.13565, "high": 77.892513, "low": 64.98418, "close": 69.6294, "volume": 1442315}, "trend_line": null, "activity_lines": {"activity_5": 68.0712, "activity_10": 68.304638, "activity_20": 78.084323, "activity_30": null}, "trend_signal": 0, "fair_value": 96.684114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.499909, "high": 96.962735, "low": 63.22381, "close": 94.2734, "volume": 4207726}, "trend_line": null, "activity_lines": {"activity_5": 77.087787, "activity_10": 73.141947, "activity_20": 78.128677, "activity_30": null}, "trend_signal": 0, "fair_value": 96.574536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.404676, "high": 122.124688, "low": 95.984835, "close": 101.4613, "volume": 3934450}, "trend_line": null, "activity_lines": {"activity_5": 86.427107, "activity_10": 78.855782, "activity_20": 79.193587, "activity_30": null}, "trend_signal": 0, "fair_value": 96.787004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.852516, "high": 120.922358, "low": 97.305092, "close": 113.6367, "volume": 3708186}, "trend_line": null, "activity_lines": {"activity_5": 97.360487, "activity_10": 85.935185, "activity_20": 81.640264, "activity_30": null}, "trend_signal": 0, "fair_value": 97.489075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.838844, "high": 137.395708, "low": 109.341538, "close": 132.462, "volume": 3164380}, "trend_line": null, "activity_lines": {"activity_5": 111.961127, "activity_10": 95.554556, "activity_20": 85.883, "activity_30": null}, "trend_signal": 0, "fair_value": 98.887992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.004703, "high": 169.379316, "low": 125.176889, "close": 166.3477, "volume": 5282152}, "trend_line": null, "activity_lines": {"activity_5": 133.31284, "activity_10": 110.212111, "activity_20": 93.317288, "activity_30": null}, "trend_signal": 0, "fair_value": 101.482596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.238442, "high": 157.497259, "low": 122.731487, "close": 151.923, "volume": 5812149}, "trend_line": null, "activity_lines": {"activity_5": 143.408433, "activity_10": 120.665396, "activity_20": 99.34073, "activity_30": null}, "trend_signal": 0, "fair_value": 103.350759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.553889, "high": 166.934387, "low": 105.617538, "close": 114.419, "volume": 6894320}, "trend_line": null, "activity_lines": {"activity_5": 137.159387, "activity_10": 122.686171, "activity_20": 101.711182, "activity_30": null}, "trend_signal": 0, "fair_value": 103.746054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.074507, "high": 119.419885, "low": 102.695233, "close": 105.9717, "volume": 4572276}, "trend_line": null, "activity_lines": {"activity_5": 127.230727, "activity_10": 122.263367, "activity_20": 103.266854, "activity_30": null}, "trend_signal": 0, "fair_value": 103.8228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.845963, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.26512, "high": 125.317042, "low": 103.33097, "close": 123.5277, "volume": 3188011}, "trend_line": 104.47963, "activity_lines": {"activity_5": 123.665067, "activity_10": 124.460698, "activity_20": 106.358003, "activity_30": 101.686523}, "trend_signal": 0, "fair_value": 104.47963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999541, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.945818, "high": 133.106663, "low": 95.066407, "close": 98.8808, "volume": 4400938}, "trend_line": 102.635237, "activity_lines": {"activity_5": 112.479393, "activity_10": 121.0999, "activity_20": 106.88706, "activity_30": 101.325308}, "trend_signal": 0, "fair_value": 104.299023, "relative_strength": null, "rate_of_change": -1.7653134874233347, "market_dynamics": 0.741637, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.677157, "high": 114.529625, "low": 78.097272, "close": 114.0406, "volume": 4864330}, "trend_line": 100.942177, "activity_lines": {"activity_5": 110.84478, "activity_10": 119.963585, "activity_20": 108.797663, "activity_30": 102.061138}, "trend_signal": 1, "fair_value": 104.603447, "relative_strength": null, "rate_of_change": -1.6495894095319354, "market_dynamics": 0.607373, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.717132, "high": 106.900794, "low": 92.96359, "close": 101.0814, "volume": 3843666}, "trend_line": 99.37408, "activity_lines": {"activity_5": 107.415927, "activity_10": 116.111649, "activity_20": 109.267213, "activity_30": 102.07012}, "trend_signal": 1, "fair_value": 104.496718, "relative_strength": null, "rate_of_change": -1.553460651041828, "market_dynamics": 0.436085, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.242002, "high": 101.032497, "low": 83.672122, "close": 97.1203, "volume": 5120590}, "trend_line": 98.80132, "activity_lines": {"activity_5": 103.55588, "activity_10": 111.54642, "activity_20": 109.139192, "activity_30": 101.924715}, "trend_signal": 1, "fair_value": 104.279765, "relative_strength": null, "rate_of_change": -0.5763676000824384, "market_dynamics": 0.309898, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.814671, "high": 68.409181, "low": 52.374549, "close": 55.3576, "volume": 13816303}, "trend_line": 96.48078, "activity_lines": {"activity_5": 86.365027, "activity_10": 99.688271, "activity_20": 104.881207, "activity_30": 99.121895}, "trend_signal": 0, "fair_value": 102.881989, "relative_strength": null, "rate_of_change": -2.348693317052857, "market_dynamics": 0.14732, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.438476, "high": 63.769336, "low": 53.303714, "close": 60.8836, "volume": 4761660}, "trend_line": 93.22476, "activity_lines": {"activity_5": 75.560847, "activity_10": 90.236747, "activity_20": 101.222591, "activity_30": 96.825302}, "trend_signal": 0, "fair_value": 101.715367, "relative_strength": null, "rate_of_change": -3.3747861491169457, "market_dynamics": -0.210781, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.443428, "high": 65.138063, "low": 55.259768, "close": 55.8955, "volume": 3717725}, "trend_line": 90.592113, "activity_lines": {"activity_5": 65.627113, "activity_10": 81.795825, "activity_20": 97.176901, "activity_30": 94.416963}, "trend_signal": 0, "fair_value": 100.476992, "relative_strength": null, "rate_of_change": -2.8239783079087633, "market_dynamics": -0.473075, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.753838, "high": 58.380279, "low": 36.383451, "close": 39.3176, "volume": 8153967}, "trend_line": 88.160657, "activity_lines": {"activity_5": 54.043753, "activity_10": 72.086695, "activity_20": 91.587027, "activity_30": 91.10893}, "trend_signal": 0, "fair_value": 98.867534, "relative_strength": null, "rate_of_change": -2.683959916024916, "market_dynamics": -0.671179, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.354598, "high": 44.59911, "low": 31.639939, "close": 36.6769, "volume": 10461750}, "trend_line": 86.80649, "activity_lines": {"activity_5": 45.697747, "activity_10": 63.262916, "activity_20": 85.86555, "activity_30": 87.787397}, "trend_signal": 0, "fair_value": 97.272903, "relative_strength": null, "rate_of_change": -1.5360219014701806, "market_dynamics": -0.758553, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.209849, "high": 35.258752, "low": 24.891407, "close": 28.5591, "volume": 7667964}, "trend_line": 85.144247, "activity_lines": {"activity_5": 38.675367, "activity_10": 54.22308, "activity_20": 79.551151, "activity_30": 84.029501}, "trend_signal": 0, "fair_value": 95.555058, "relative_strength": null, "rate_of_change": -1.9148833226640123, "market_dynamics": -0.797659, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.483198, "high": 32.177837, "low": 26.651856, "close": 29.4882, "volume": 8108744}, "trend_line": 83.26687, "activity_lines": {"activity_5": 33.749253, "activity_10": 47.078873, "activity_20": 73.495431, "activity_30": 80.438788}, "trend_signal": 0, "fair_value": 93.943671, "relative_strength": null, "rate_of_change": -2.2049369935704477, "market_dynamics": -0.793509, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.617924, "high": 33.302558, "low": 25.869877, "close": 26.1139, "volume": 5355914}, "trend_line": 81.78389, "activity_lines": {"activity_5": 29.7914, "activity_10": 40.58284, "activity_20": 67.309497, "activity_30": 76.7515}, "trend_signal": 0, "fair_value": 92.328676, "relative_strength": null, "rate_of_change": -1.7809964515298795, "market_dynamics": -0.898392, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.793522, "high": 27.629861, "low": 22.690718, "close": 24.3534, "volume": 11540110}, "trend_line": 80.76855, "activity_lines": {"activity_5": 27.232153, "activity_10": 35.365384, "activity_20": 61.280466, "activity_30": 73.046307}, "trend_signal": 0, "fair_value": 90.747856, "relative_strength": null, "rate_of_change": -1.241491447765562, "market_dynamics": -0.90693, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.088946, "high": 19.561029, "low": 15.061992, "close": 17.1159, "volume": 32204200}, "trend_line": 79.169683, "activity_lines": {"activity_5": 23.25802, "activity_10": 30.227073, "activity_20": 54.929329, "activity_30": 68.939685}, "trend_signal": 0, "fair_value": 89.074402, "relative_strength": null, "rate_of_change": -1.9795663039636078, "market_dynamics": -0.830516, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.387351, "high": 19.75711, "low": 16.480152, "close": 17.4093, "volume": 18097586}, "trend_line": 77.393157, "activity_lines": {"activity_5": 20.685753, "activity_10": 26.596733, "activity_20": 49.065758, "activity_30": 64.955144}, "trend_signal": 0, "fair_value": 87.481844, "relative_strength": null, "rate_of_change": -2.2439473453493606, "market_dynamics": -0.79846, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.338399, "high": 23.081931, "low": 16.969132, "close": 22.4462, "volume": 23905584}, "trend_line": 75.496033, "activity_lines": {"activity_5": 20.535773, "activity_10": 24.572162, "activity_20": 44.229762, "activity_30": 61.410179}, "trend_signal": 0, "fair_value": 86.068026, "relative_strength": null, "rate_of_change": -2.451281319354895, "market_dynamics": -0.703524, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.250659, "high": 23.962248, "low": 20.465716, "close": 23.0331, "volume": 16825019}, "trend_line": 74.157973, "activity_lines": {"activity_5": 21.050893, "activity_10": 23.353162, "activity_20": 40.134906, "activity_30": 58.025473}, "trend_signal": 0, "fair_value": 84.726857, "relative_strength": null, "rate_of_change": -1.7723580257521594, "market_dynamics": -0.776857, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.103915, "high": 37.309647, "low": 20.783548, "close": 35.6988, "volume": 24430163}, "trend_line": 73.198093, "activity_lines": {"activity_5": 25.9933, "activity_10": 25.034515, "activity_20": 37.860069, "activity_30": 55.544236}, "trend_signal": 0, "fair_value": 83.70544, "relative_strength": null, "rate_of_change": -1.2943719483810572, "market_dynamics": -0.58111, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.545151, "high": 48.535703, "low": 38.046123, "close": 43.5232, "volume": 27467177}, "trend_line": 72.164897, "activity_lines": {"activity_5": 32.78748, "activity_10": 28.204282, "activity_20": 36.705271, "activity_30": 53.629727}, "trend_signal": 0, "fair_value": 82.885394, "relative_strength": null, "rate_of_change": -1.4115067178047982, "market_dynamics": -0.154922, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.116949, "high": 46.1639, "low": 36.872437, "close": 42.1539, "volume": 18017159}, "trend_line": 71.426707, "activity_lines": {"activity_5": 37.36474, "activity_10": 31.000607, "activity_20": 35.717437, "activity_30": 51.693534}, "trend_signal": 0, "fair_value": 82.070764, "relative_strength": null, "rate_of_change": -1.0229211579142183, "market_dynamics": 0.154899, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.528168, "high": 47.044144, "low": 40.931339, "close": 42.1539, "volume": 11789868}, "trend_line": 70.510857, "activity_lines": {"activity_5": 40.29236, "activity_10": 33.549755, "activity_20": 35.117098, "activity_30": 49.804966}, "trend_signal": 0, "fair_value": 81.28808, "relative_strength": null, "rate_of_change": -1.282223468596966, "market_dynamics": 0.460944, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.708835, "high": 45.528722, "low": 38.950846, "close": 39.0242, "volume": 12933366}, "trend_line": 68.669217, "activity_lines": {"activity_5": 40.8629, "activity_10": 35.29958, "activity_20": 34.48882, "activity_30": 47.773568}, "trend_signal": 0, "fair_value": 80.475313, "relative_strength": -53.919156, "rate_of_change": -2.611853093772493, "market_dynamics": 0.554529, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.108028, "high": 48.198265, "low": 7.94176, "close": 39.7577, "volume": 13330271}, "trend_line": 66.61243, "activity_lines": {"activity_5": 40.611867, "activity_10": 36.948036, "activity_20": 34.28762, "activity_30": 45.908309}, "trend_signal": 0, "fair_value": 79.707057, "relative_strength": -51.423296, "rate_of_change": -2.995209629374396, "market_dynamics": 0.459415, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.398495, "high": 44.247011, "low": 34.525285, "close": 35.9238, "volume": 2769269}, "trend_line": 64.022, "activity_lines": {"activity_5": 38.812273, "activity_10": 37.619342, "activity_20": 34.013304, "activity_30": 43.928398}, "trend_signal": 0, "fair_value": 78.896256, "relative_strength": -54.470364, "rate_of_change": -3.8888087403507092, "market_dynamics": 0.415557, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.955248, "high": 37.616935, "low": 29.208844, "close": 35.5912, "volume": 2760545}, "trend_line": 60.792973, "activity_lines": {"activity_5": 37.40844, "activity_10": 37.888213, "activity_20": 33.998724, "activity_30": 42.094152}, "trend_signal": 0, "fair_value": 78.108891, "relative_strength": -54.985998, "rate_of_change": -5.043620942800915, "market_dynamics": 0.404932, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.332127, "high": 41.948517, "low": 34.984809, "close": 40.0022, "volume": 2133676}, "trend_line": 56.581457, "activity_lines": {"activity_5": 37.912453, "activity_10": 38.628504, "activity_20": 34.498365, "activity_30": 40.752812}, "trend_signal": 0, "fair_value": 77.428414, "relative_strength": -49.150746, "rate_of_change": -6.927636192426389, "market_dynamics": 0.396507, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.425168, "high": 54.115468, "low": 38.051008, "close": 53.9492, "volume": 3550994}, "trend_line": 53.315663, "activity_lines": {"activity_5": 43.208913, "activity_10": 41.585413, "activity_20": 36.425727, "activity_30": 40.582989}, "trend_signal": 0, "fair_value": 77.016498, "relative_strength": -29.735025, "rate_of_change": -5.771845005687994, "market_dynamics": 0.452147, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.357616, "high": 78.855261, "low": 52.389235, "close": 73.921, "volume": 5749274}, "trend_line": 51.96573, "activity_lines": {"activity_5": 54.16764, "activity_10": 47.611447, "activity_20": 40.264433, "activity_30": 41.912366}, "trend_signal": 0, "fair_value": 76.963128, "relative_strength": -1.647984, "rate_of_change": -2.53196326190298, "market_dynamics": 0.604727, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.799281, "high": 86.722181, "low": 73.608005, "close": 77.0703, "volume": 5155109}, "trend_line": 51.00235, "activity_lines": {"activity_5": 63.89858, "activity_10": 53.515133, "activity_20": 44.238294, "activity_30": 43.532015}, "trend_signal": 0, "fair_value": 76.964944, "relative_strength": 3.160711, "rate_of_change": -1.8538756214913188, "market_dynamics": 0.783331, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.315287, "high": 86.410703, "low": 70.126173, "close": 70.2631, "volume": 4106429}, "trend_line": 49.226863, "activity_lines": {"activity_5": 68.617353, "activity_10": 57.571198, "activity_20": 47.371501, "activity_30": 44.774645}, "trend_signal": 0, "fair_value": 76.853247, "relative_strength": -2.013164, "rate_of_change": -3.4811866512033234, "market_dynamics": 0.928147, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.74738, "high": 93.967159, "low": 72.101867, "close": 93.7559, "volume": 4760970}, "trend_line": 49.056033, "activity_lines": {"activity_5": 78.8556, "activity_10": 65.387605, "activity_20": 52.543528, "activity_30": 47.647486}, "trend_signal": 0, "fair_value": 77.130339, "relative_strength": 27.570322, "rate_of_change": -0.347025972384229, "market_dynamics": 1.008837, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.272066, "high": 127.058464, "low": 99.237834, "close": 107.3801, "volume": 7414170}, "trend_line": 48.834017, "activity_lines": {"activity_5": 90.051667, "activity_10": 74.742922, "activity_20": 58.70706, "activity_30": 51.410329}, "trend_signal": 1, "fair_value": 77.618239, "relative_strength": 44.118711, "rate_of_change": -0.45257634264881635, "market_dynamics": 1.054251, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.590285, "high": 128.848218, "low": 93.628831, "close": 127.7529, "volume": 6857333}, "trend_line": 49.723067, "activity_lines": {"activity_5": 104.476607, "activity_10": 86.559549, "activity_20": 66.423877, "activity_30": 56.501869}, "trend_signal": 1, "fair_value": 78.414027, "relative_strength": 69.7408, "rate_of_change": 1.8205547170121135, "market_dynamics": 1.08706, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.864813, "high": 119.556839, "low": 97.457798, "close": 100.8174, "volume": 5923333}, "trend_line": 49.846303, "activity_lines": {"activity_5": 106.334253, "activity_10": 91.8789, "activity_20": 71.08303, "activity_30": 59.798278}, "trend_signal": 1, "fair_value": 78.76408, "relative_strength": 33.358249, "rate_of_change": 0.24784472767940594, "market_dynamics": 1.046101, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.018629, "high": 107.725748, "low": 95.958216, "close": 99.8138, "volume": 4606826}, "trend_line": 51.328177, "activity_lines": {"activity_5": 106.274227, "activity_10": 95.835895, "activity_20": 75.248023, "activity_30": 63.021988}, "trend_signal": 1, "fair_value": 79.087922, "relative_strength": 30.481021, "rate_of_change": 2.9728864746498807, "market_dynamics": 0.978133, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.092108, "high": 115.592966, "low": 96.911425, "close": 115.4886, "volume": 6201544}, "trend_line": 53.148343, "activity_lines": {"activity_5": 109.469087, "activity_10": 101.475169, "activity_20": 80.513452, "activity_30": 67.16137}, "trend_signal": 1, "fair_value": 79.639447, "relative_strength": 47.236456, "rate_of_change": 3.54613412434266, "market_dynamics": 0.919097, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.411581, "high": 113.450975, "low": 102.895084, "close": 103.5511, "volume": 5321254}, "trend_line": 54.736863, "activity_lines": {"activity_5": 107.235933, "activity_10": 103.571509, "activity_20": 84.198918, "activity_30": 70.41316}, "trend_signal": 1, "fair_value": 79.996337, "relative_strength": 29.778753, "rate_of_change": 2.9888420039736756, "market_dynamics": 0.827689, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.52803, "high": 93.391387, "low": 75.312588, "close": 84.1688, "volume": 6444171}, "trend_line": 56.231903, "activity_lines": {"activity_5": 98.79728, "activity_10": 101.241942, "activity_20": 85.65503, "activity_30": 72.311995}, "trend_signal": 1, "fair_value": 80.057697, "relative_strength": 6.013698, "rate_of_change": 2.731322034293421, "market_dynamics": 0.714137, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.419039, "high": 108.605359, "low": 86.365439, "close": 105.0917, "volume": 4981287}, "trend_line": 58.512397, "activity_lines": {"activity_5": 100.238533, "activity_10": 102.530215, "activity_20": 88.872991, "activity_30": 75.46424}, "trend_signal": 1, "fair_value": 80.420509, "relative_strength": 29.958371, "rate_of_change": 4.055516314288701, "market_dynamics": 0.667791, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.530895, "high": 116.33351, "low": 78.54301, "close": 80.4713, "volume": 11533378}, "trend_line": 60.242803, "activity_lines": {"activity_5": 93.188033, "activity_10": 98.832571, "activity_20": 89.452968, "activity_30": 76.880943}, "trend_signal": 1, "fair_value": 80.421234, "relative_strength": 1.807688, "rate_of_change": 2.957332272680612, "market_dynamics": 0.511898, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.48688, "high": 91.700568, "low": 68.712682, "close": 73.106, "volume": 9774514}, "trend_line": 61.69673, "activity_lines": {"activity_5": 84.971933, "activity_10": 93.610178, "activity_20": 89.149024, "activity_30": 77.710827}, "trend_signal": 1, "fair_value": 80.318203, "relative_strength": -8.818312, "rate_of_change": 2.413445138002626, "market_dynamics": 0.269878, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.69982, "high": 84.168749, "low": 70.839712, "close": 76.4556, "volume": 7779063}, "trend_line": 63.374787, "activity_lines": {"activity_5": 80.697873, "activity_10": 89.372256, "activity_20": 89.016699, "activity_30": 78.663012}, "trend_signal": 1, "fair_value": 80.264556, "relative_strength": -6.458726, "rate_of_change": 2.719847551077659, "market_dynamics": 0.068266, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.480812, "high": 88.224149, "low": 65.96932, "close": 73.4638, "volume": 6824700}, "trend_line": 65.0118, "activity_lines": {"activity_5": 77.232913, "activity_10": 85.152635, "activity_20": 88.421196, "activity_30": 79.313916}, "trend_signal": 1, "fair_value": 80.171395, "relative_strength": -10.529103, "rate_of_change": 2.5830666697151914, "market_dynamics": -0.223296, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.180863, "high": 67.966198, "low": 46.311553, "close": 56.554, "volume": 13382173}, "trend_line": 66.326403, "activity_lines": {"activity_5": 68.84502, "activity_10": 78.845578, "activity_20": 86.05473, "activity_30": 78.768252}, "trend_signal": 1, "fair_value": 79.852241, "relative_strength": -29.133453, "rate_of_change": 2.022099065092807, "market_dynamics": -0.380788, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.097028, "high": 61.146733, "low": 44.634829, "close": 45.5991, "volume": 6842835}, "trend_line": 67.266063, "activity_lines": {"activity_5": 60.04134, "activity_10": 71.351511, "activity_20": 82.546701, "activity_30": 77.431006}, "trend_signal": 0, "fair_value": 79.395532, "relative_strength": -41.933619, "rate_of_change": 1.4167208796171316, "market_dynamics": -0.599317, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.01258, "high": 47.609551, "low": 32.665931, "close": 34.2366, "volume": 16213605}, "trend_line": 67.659077, "activity_lines": {"activity_5": 49.774973, "activity_10": 62.777256, "activity_20": 77.908873, "activity_30": 75.300073}, "trend_signal": 0, "fair_value": 78.801336, "relative_strength": -54.492163, "rate_of_change": 0.5842678796289799, "market_dynamics": -0.661936, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.707886, "high": 43.337564, "low": 35.389776, "close": 41.5134, "volume": 6740451}, "trend_line": 68.275087, "activity_lines": {"activity_5": 44.5255, "activity_10": 57.003365, "activity_20": 73.991529, "activity_30": 73.613255}, "trend_signal": 0, "fair_value": 78.317077, "relative_strength": -45.296058, "rate_of_change": 0.9104617256306983, "market_dynamics": -0.800915, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.690028, "high": 45.87865, "low": 32.854128, "close": 40.1575, "volume": 10106099}, "trend_line": 68.42371, "activity_lines": {"activity_5": 41.15354, "activity_10": 52.110905, "activity_20": 70.00427, "activity_30": 71.799218}, "trend_signal": 0, "fair_value": 77.827851, "relative_strength": -45.186817, "rate_of_change": 0.2176826226526824, "market_dynamics": -0.94301, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.426037, "high": 51.987767, "low": 40.227167, "close": 41.2122, "volume": 9333786}, "trend_line": 68.346677, "activity_lines": {"activity_5": 40.353567, "activity_10": 48.210415, "activity_20": 66.278236, "activity_30": 70.043636}, "trend_signal": 0, "fair_value": 77.364362, "relative_strength": -41.375529, "rate_of_change": -0.11258231978359567, "market_dynamics": -0.924862, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.47583, "high": 42.963372, "low": 33.182688, "close": 38.3566, "volume": 8360684}, "trend_line": 68.2201, "activity_lines": {"activity_5": 39.624513, "activity_10": 44.952169, "activity_20": 62.450994, "activity_30": 68.108793}, "trend_signal": 0, "fair_value": 76.876765, "relative_strength": -44.052514, "rate_of_change": -0.18519846985391475, "market_dynamics": -1.033842, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.087589, "high": 40.426639, "low": 35.480508, "close": 36.5176, "volume": 4407527}, "trend_line": 68.032223, "activity_lines": {"activity_5": 38.765293, "activity_10": 42.125282, "activity_20": 58.600544, "activity_30": 66.06347}, "trend_signal": 0, "fair_value": 76.378504, "relative_strength": -46.177022, "rate_of_change": -0.2753983063642538, "market_dynamics": -1.066028, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.467802, "high": 41.987334, "low": 36.058948, "close": 41.2145, "volume": 4914979}, "trend_line": 68.105233, "activity_lines": {"activity_5": 39.31964, "activity_10": 40.81762, "activity_20": 55.469982, "activity_30": 64.333294}, "trend_signal": 0, "fair_value": 75.949674, "relative_strength": -36.753364, "rate_of_change": 0.10731679310258091, "market_dynamics": -1.109745, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.032142, "high": 46.150295, "low": 39.000642, "close": 39.4793, "volume": 6324135}, "trend_line": 68.095953, "activity_lines": {"activity_5": 39.315513, "activity_10": 39.835215, "activity_20": 52.489237, "activity_30": 62.48646}, "trend_signal": 0, "fair_value": 75.510272, "relative_strength": -38.94646, "rate_of_change": -0.013625972030671934, "market_dynamics": -1.154024, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.559121, "high": 48.289651, "low": 39.489317, "close": 44.954, "volume": 4845227}, "trend_line": 68.39696, "activity_lines": {"activity_5": 41.1815, "activity_10": 40.466109, "activity_20": 50.450242, "activity_30": 60.993431}, "trend_signal": 0, "fair_value": 75.146507, "relative_strength": -28.343379, "rate_of_change": 0.44203361101358357, "market_dynamics": -1.104764, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.741365, "high": 39.21005, "low": 33.555905, "close": 35.3409, "volume": 9221692}, "trend_line": 68.388617, "activity_lines": {"activity_5": 39.593667, "activity_10": 39.560076, "activity_20": 47.76173, "activity_30": 58.860782}, "trend_signal": 0, "fair_value": 74.678206, "relative_strength": -42.030875, "rate_of_change": -0.012197910550425992, "market_dynamics": -0.952734, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.964759, "high": 37.544721, "low": 27.921705, "close": 28.7793, "volume": 10272765}, "trend_line": 68.01452, "activity_lines": {"activity_5": 36.01968, "activity_10": 37.647538, "activity_20": 44.755318, "activity_30": 56.305342}, "trend_signal": 0, "fair_value": 74.144498, "relative_strength": -51.703049, "rate_of_change": -0.5470164720541021, "market_dynamics": -0.860641, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.170827, "high": 22.787835, "low": 12.576729, "close": 15.7808, "volume": 18978321}, "trend_line": 66.74224, "activity_lines": {"activity_5": 28.628747, "activity_10": 33.47086, "activity_20": 40.923854, "activity_30": 52.935425}, "trend_signal": 0, "fair_value": 73.473651, "relative_strength": -73.041485, "rate_of_change": -1.8706005717602787, "market_dynamics": -0.712119, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.311659, "high": 17.223121, "low": 13.365261, "close": 15.4514, "volume": 9882293}, "trend_line": 64.793253, "activity_lines": {"activity_5": 22.823593, "activity_10": 29.702156, "activity_20": 37.478973, "activity_30": 49.626338}, "trend_signal": 0, "fair_value": 72.814307, "relative_strength": -72.776767, "rate_of_change": -2.920170195066855, "market_dynamics": -0.674306, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.61287, "high": 14.972203, "low": 13.365186, "close": 14.2735, "volume": 5839589}, "trend_line": 62.700027, "activity_lines": {"activity_5": 18.227667, "activity_10": 26.168491, "activity_20": 34.249137, "activity_30": 46.366999}, "trend_signal": 0, "fair_value": 72.156545, "relative_strength": -74.702378, "rate_of_change": -3.230623410743103, "market_dynamics": -0.729086, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.495031, "high": 15.680986, "low": 11.897986, "close": 13.2954, "volume": 9293470}, "trend_line": 60.801103, "activity_lines": {"activity_5": 15.351073, "activity_10": 22.946784, "activity_20": 31.358616, "activity_30": 43.179604}, "trend_signal": 0, "fair_value": 71.502532, "relative_strength": -76.050062, "rate_of_change": -3.028585617674456, "market_dynamics": -0.674519, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.311831, "high": 17.139482, "low": 13.241874, "close": 13.8515, "volume": 13998501}, "trend_line": 58.137623, "activity_lines": {"activity_5": 14.129547, "activity_10": 20.281844, "activity_20": 28.840942, "activity_30": 40.150597}, "trend_signal": 0, "fair_value": 70.869004, "relative_strength": -74.275325, "rate_of_change": -4.380644212984096, "market_dynamics": -0.643667, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.341147, "high": 17.149413, "low": 14.191239, "close": 15.5504, "volume": 10458131}, "trend_line": 55.076633, "activity_lines": {"activity_5": 14.469507, "activity_10": 18.337905, "activity_20": 26.767233, "activity_30": 37.403034}, "trend_signal": 0, "fair_value": 70.267715, "relative_strength": -70.482718, "rate_of_change": -5.265075938863198, "market_dynamics": -0.590425, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.168761, "high": 19.358025, "low": 15.210591, "close": 15.6803, "volume": 12270652}, "trend_line": 51.34088, "activity_lines": {"activity_5": 14.868127, "activity_10": 16.884205, "activity_20": 24.99592, "activity_30": 34.861335}, "trend_signal": 0, "fair_value": 69.680754, "relative_strength": -69.479244, "rate_of_change": -6.782827483299501, "market_dynamics": -0.475058, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.960196, "high": 16.629785, "low": 13.226875, "close": 13.5117, "volume": 10918287}, "trend_line": 48.43069, "activity_lines": {"activity_5": 14.52862, "activity_10": 15.468924, "activity_20": 23.293232, "activity_30": 32.420743}, "trend_signal": 0, "fair_value": 69.083211, "relative_strength": -72.927345, "rate_of_change": -5.6683679749938065, "market_dynamics": -0.469408, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.656363, "high": 15.99603, "low": 13.756586, "close": 14.5064, "volume": 7906990}, "trend_line": 45.58711, "activity_lines": {"activity_5": 14.571467, "activity_10": 14.806175, "activity_20": 21.890242, "activity_30": 30.232079}, "trend_signal": 0, "fair_value": 68.508718, "relative_strength": -71.71376, "rate_of_change": -5.871442261095177, "market_dynamics": -0.497695, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.616086, "high": 17.325657, "low": 14.366399, "close": 17.1557, "volume": 10731549}, "trend_line": 42.309347, "activity_lines": {"activity_5": 15.41668, "activity_10": 15.003925, "activity_20": 20.887626, "activity_30": 28.397795}, "trend_signal": 0, "fair_value": 67.973791, "relative_strength": -67.654167, "rate_of_change": -7.190109221663755, "market_dynamics": -0.406865, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.235911, "high": 20.444851, "low": 16.015967, "close": 19.855, "volume": 13193209}, "trend_line": 39.519477, "activity_lines": {"activity_5": 16.94138, "activity_10": 15.903796, "activity_20": 20.223424, "activity_30": 26.949127}, "trend_signal": 0, "fair_value": 67.477721, "relative_strength": -64.133607, "rate_of_change": -6.593980285254698, "market_dynamics": -0.17581, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.005475, "high": 19.61507, "low": 17.335643, "close": 17.9055, "volume": 11698080}, "trend_line": 37.3107, "activity_lines": {"activity_5": 17.529273, "activity_10": 16.375136, "activity_20": 19.476691, "activity_30": 25.554677}, "trend_signal": 0, "fair_value": 66.971882, "relative_strength": -67.698668, "rate_of_change": -5.589084592389734, "market_dynamics": -0.072751, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.78, "high": 18.03, "low": 16.3, "close": 17.56, "volume": 8096965}, "trend_line": 34.392977, "activity_lines": {"activity_5": 17.853653, "activity_10": 16.739038, "activity_20": 18.803015, "activity_30": 24.280438}, "trend_signal": 0, "fair_value": 66.472772, "relative_strength": -68.486247, "rate_of_change": -7.820070381954762, "market_dynamics": 0.073093, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.05, "high": 19.005, "low": 16.885, "close": 17.61, "volume": 8707497}, "trend_line": 32.2976, "activity_lines": {"activity_5": 17.924813, "activity_10": 17.052276, "activity_20": 18.24673, "activity_30": 23.197666}, "trend_signal": 0, "fair_value": 65.984144, "relative_strength": -68.812483, "rate_of_change": -6.0924560267056815, "market_dynamics": 0.232961, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.78, "high": 18.03, "low": 15.81, "close": 16.08, "volume": 5947004}, "trend_line": 30.396733, "activity_lines": {"activity_5": 17.279067, "activity_10": 17.008885, "activity_20": 17.643524, "activity_30": 22.151369}, "trend_signal": 0, "fair_value": 65.490044, "relative_strength": -71.203259, "rate_of_change": -5.885474462498766, "market_dynamics": 0.235508, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.0005, "low": 13.66, "close": 13.74, "volume": 6612538}, "trend_line": 28.306213, "activity_lines": {"activity_5": 15.925033, "activity_10": 16.499522, "activity_20": 16.914783, "activity_30": 21.076741}, "trend_signal": 0, "fair_value": 64.98269, "relative_strength": -75.259698, "rate_of_change": -6.877449625918684, "market_dynamics": 0.356866, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.75, "low": 12.41, "close": 13.06, "volume": 5892973}, "trend_line": 26.292753, "activity_lines": {"activity_5": 14.752, "activity_10": 15.899438, "activity_20": 16.252111, "activity_30": 20.093114}, "trend_signal": 0, "fair_value": 64.478586, "relative_strength": -76.486707, "rate_of_change": -7.113138023797102, "market_dynamics": 0.439314, "expectation": {"probability": 46.6937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7e8b46e-a094-464f-ab38-f440aee22715/", "share_image": "https://sharemaestro.com/terminal/c7e8b46e-a094-464f-ab38-f440aee22715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}