{"ticker": {"uuid": "c7eb4b6f-fb0f-4c9a-958d-5f3a840dfe7c", "symbol": "002123", "name": "Montnets Cloud Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002123 fell 22.24%, moving from 10.70 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.62 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.62"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.16, "low": 8.3, "close": 8.32, "volume": 137896771}, "trend_line": 11.228333, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.422545, "activity_20": 10.054762, "activity_30": 10.626065}, "trend_signal": 0, "fair_value": 11.950463, "relative_strength": -45.623723, "rate_of_change": -1.2604484461249277, "market_dynamics": -0.918377, "expectation": {"probability": 40.7191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.821716, "high": 13.240466, "low": 12.1238, "close": 13.090913, "volume": 96504270}, "trend_line": 13.054023, "activity_lines": {"activity_5": 13.673174, "activity_10": 14.416228, "activity_20": 14.320432, "activity_30": 13.792281}, "trend_signal": 1, "fair_value": 15.263592, "relative_strength": 10.166098, "rate_of_change": 0.6457073031539137, "market_dynamics": -0.340136, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.100883, "high": 13.210556, "low": 12.452818, "close": 12.851627, "volume": 55869638}, "trend_line": 13.121488, "activity_lines": {"activity_5": 13.185298, "activity_10": 14.080141, "activity_20": 14.218593, "activity_30": 13.779223}, "trend_signal": 1, "fair_value": 15.244163, "relative_strength": 9.290304, "rate_of_change": 0.5168138588387545, "market_dynamics": -0.861193, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.841657, "high": 14.058026, "low": 12.672163, "close": 13.659216, "volume": 114691467}, "trend_line": 13.220526, "activity_lines": {"activity_5": 13.230496, "activity_10": 13.925512, "activity_20": 14.185786, "activity_30": 13.813915}, "trend_signal": 1, "fair_value": 15.22729, "relative_strength": 14.371882, "rate_of_change": 0.7547772020978122, "market_dynamics": -1.003114, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.679156, "high": 14.097906, "low": 13.409959, "close": 13.918442, "volume": 86456668}, "trend_line": 13.302614, "activity_lines": {"activity_5": 13.448512, "activity_10": 13.839043, "activity_20": 14.172445, "activity_30": 13.858942}, "trend_signal": 1, "fair_value": 15.223583, "relative_strength": 17.797625, "rate_of_change": 0.6209132677474453, "market_dynamics": -0.929034, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.038084, "high": 15.015168, "low": 13.729008, "close": 14.197608, "volume": 149656331}, "trend_line": 13.386696, "activity_lines": {"activity_5": 13.762242, "activity_10": 13.811307, "activity_20": 14.178333, "activity_30": 13.916684}, "trend_signal": 1, "fair_value": 15.217192, "relative_strength": 13.912161, "rate_of_change": 0.6320712605808184, "market_dynamics": -0.767945, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.187638, "high": 14.606387, "low": 13.778858, "close": 13.8985, "volume": 74066881}, "trend_line": 13.430565, "activity_lines": {"activity_5": 13.880554, "activity_10": 13.744234, "activity_20": 14.148184, "activity_30": 13.949703}, "trend_signal": 1, "fair_value": 15.20115, "relative_strength": 13.164744, "rate_of_change": 0.3277059552259874, "market_dynamics": -0.668884, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.559514, "high": 13.80877, "low": 12.662192, "close": 13.250436, "volume": 85744126}, "trend_line": 13.495704, "activity_lines": {"activity_5": 13.729007, "activity_10": 13.606101, "activity_20": 14.052185, "activity_30": 13.938082}, "trend_signal": 1, "fair_value": 15.179356, "relative_strength": 7.52228, "rate_of_change": 0.48500565687296315, "market_dynamics": -0.704525, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.250437, "high": 13.459811, "low": 12.622312, "close": 12.781836, "volume": 100507496}, "trend_line": 13.530267, "activity_lines": {"activity_5": 13.394672, "activity_10": 13.447484, "activity_20": 13.91754, "activity_30": 13.892026}, "trend_signal": 0, "fair_value": 15.136919, "relative_strength": 4.390048, "rate_of_change": 0.2561037201171598, "market_dynamics": -0.751813, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.981241, "high": 15.613381, "low": 12.662193, "close": 15.084959, "volume": 213228238}, "trend_line": 13.654895, "activity_lines": {"activity_5": 13.886537, "activity_10": 13.747135, "activity_20": 14.007129, "activity_30": 13.992329}, "trend_signal": 1, "fair_value": 15.104644, "relative_strength": 20.165701, "rate_of_change": 0.9211052523944984, "market_dynamics": -0.62027, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.865614, "high": 16.111892, "low": 14.347162, "close": 15.952369, "volume": 209202886}, "trend_line": 13.824389, "activity_lines": {"activity_5": 14.589771, "activity_10": 14.184012, "activity_20": 14.173442, "activity_30": 14.140553}, "trend_signal": 1, "fair_value": 15.083169, "relative_strength": 28.96935, "rate_of_change": 1.2412691565918321, "market_dynamics": -0.332758, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.752964, "high": 16.141804, "low": 14.31725, "close": 15.762935, "volume": 204947448}, "trend_line": 13.992554, "activity_lines": {"activity_5": 15.112876, "activity_10": 14.528439, "activity_20": 14.312076, "activity_30": 14.26562}, "trend_signal": 1, "fair_value": 15.048721, "relative_strength": 23.272666, "rate_of_change": 1.2164371242736305, "market_dynamics": 0.029347, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.852666, "high": 16.50073, "low": 15.244482, "close": 15.762935, "volume": 147641190}, "trend_line": 14.144766, "activity_lines": {"activity_5": 15.511685, "activity_10": 14.824283, "activity_20": 14.44017, "activity_30": 14.379838}, "trend_signal": 1, "fair_value": 15.017532, "relative_strength": 21.025377, "rate_of_change": 1.087807129420408, "market_dynamics": 0.457826, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.762934, "high": 16.231535, "low": 15.035107, "close": 15.114869, "volume": 84102155}, "trend_line": 14.229845, "activity_lines": {"activity_5": 15.526972, "activity_10": 14.949364, "activity_20": 14.501748, "activity_30": 14.442426}, "trend_signal": 1, "fair_value": 14.989794, "relative_strength": 20.044846, "rate_of_change": 0.6014875042824928, "market_dynamics": 0.548846, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.945375, "high": 16.391059, "low": 14.426924, "close": 14.426924, "volume": 139438377}, "trend_line": 14.298308, "activity_lines": {"activity_5": 15.157409, "activity_10": 14.922897, "activity_20": 14.496383, "activity_30": 14.45514}, "trend_signal": 1, "fair_value": 14.955857, "relative_strength": 18.003948, "rate_of_change": 0.4811225983136238, "market_dynamics": 0.578702, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2674, "high": 15.653261, "low": 14.087936, "close": 14.217549, "volume": 163709995}, "trend_line": 14.351815, "activity_lines": {"activity_5": 14.761924, "activity_10": 14.849118, "activity_20": 14.470745, "activity_30": 14.44993}, "trend_signal": 1, "fair_value": 14.916999, "relative_strength": 19.667979, "rate_of_change": 0.3742191034071986, "market_dynamics": 0.526084, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.14478, "high": 16.042101, "low": 14.406983, "close": 15.413977, "volume": 163230251}, "trend_line": 14.431244, "activity_lines": {"activity_5": 14.880902, "activity_10": 14.992508, "activity_20": 14.562899, "activity_30": 14.518457}, "trend_signal": 1, "fair_value": 14.894374, "relative_strength": 25.058532, "rate_of_change": 0.5534421952902773, "market_dynamics": 0.50782, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.463828, "high": 16.660254, "low": 14.965316, "close": 15.314274, "volume": 140292562}, "trend_line": 14.458164, "activity_lines": {"activity_5": 14.989909, "activity_10": 15.090216, "activity_20": 14.650589, "activity_30": 14.575426}, "trend_signal": 1, "fair_value": 14.865614, "relative_strength": 25.853426, "rate_of_change": 0.18653970510096357, "market_dynamics": 0.506182, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.463828, "high": 16.730048, "low": 15.314274, "close": 15.5735, "volume": 139865119}, "trend_line": 14.516988, "activity_lines": {"activity_5": 15.215237, "activity_10": 15.197532, "activity_20": 14.77009, "activity_30": 14.647384}, "trend_signal": 1, "fair_value": 14.846888, "relative_strength": 28.732279, "rate_of_change": 0.4068566382287512, "market_dynamics": 0.502249, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.264423, "high": 15.394035, "low": 14.556537, "close": 15.184661, "volume": 70655020}, "trend_line": 14.561522, "activity_lines": {"activity_5": 15.280375, "activity_10": 15.183392, "activity_20": 14.849614, "activity_30": 14.690459}, "trend_signal": 1, "fair_value": 14.825861, "relative_strength": 24.102104, "rate_of_change": 0.30677162507815336, "market_dynamics": 0.404706, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.114869, "high": 15.214572, "low": 14.147757, "close": 14.556537, "volume": 56841575}, "trend_line": 14.582459, "activity_lines": {"activity_5": 15.085624, "activity_10": 15.053235, "activity_20": 14.863477, "activity_30": 14.690138}, "trend_signal": 1, "fair_value": 14.812567, "relative_strength": 18.886565, "rate_of_change": 0.14378304685458007, "market_dynamics": 0.126711, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.566507, "high": 15.802816, "low": 14.486745, "close": 15.593441, "volume": 82094538}, "trend_line": 14.650589, "activity_lines": {"activity_5": 15.213907, "activity_10": 15.136985, "activity_20": 14.967548, "activity_30": 14.755362}, "trend_signal": 1, "fair_value": 14.795566, "relative_strength": 26.655086, "rate_of_change": 0.4672051538084216, "market_dynamics": 0.058893, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.55356, "high": 16.101922, "low": 15.015167, "close": 15.423946, "volume": 112166809}, "trend_line": 14.672856, "activity_lines": {"activity_5": 15.273728, "activity_10": 15.193, "activity_20": 15.043559, "activity_30": 14.805256}, "trend_signal": 1, "fair_value": 14.782912, "relative_strength": 30.347034, "rate_of_change": 0.1519870634552602, "market_dynamics": 0.016959, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.354154, "high": 15.354154, "low": 13.489721, "close": 14.277369, "volume": 124693022}, "trend_line": 14.65491, "activity_lines": {"activity_5": 14.944046, "activity_10": 15.046709, "activity_20": 14.998123, "activity_30": 14.779741}, "trend_signal": 1, "fair_value": 14.771791, "relative_strength": 17.25149, "rate_of_change": -0.12230747715373366, "market_dynamics": -0.238068, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.456834, "high": 16.251475, "low": 14.456834, "close": 15.55356, "volume": 164113342}, "trend_line": 14.69479, "activity_lines": {"activity_5": 15.126169, "activity_10": 15.147681, "activity_20": 15.071285, "activity_30": 14.837719}, "trend_signal": 1, "fair_value": 14.764058, "relative_strength": 25.519005, "rate_of_change": 0.2721272256192644, "market_dynamics": -0.196483, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.543589, "high": 15.992251, "low": 15.005197, "close": 15.035108, "volume": 91066523}, "trend_line": 14.695123, "activity_lines": {"activity_5": 15.110881, "activity_10": 15.133904, "activity_20": 15.087285, "activity_30": 14.859675}, "trend_signal": 1, "fair_value": 14.756197, "relative_strength": 18.947614, "rate_of_change": 0.002266109280916903, "market_dynamics": -0.44853, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.055049, "high": 17.348201, "low": 15.025138, "close": 16.949392, "volume": 175949952}, "trend_line": 14.711075, "activity_lines": {"activity_5": 15.701784, "activity_10": 15.453313, "activity_20": 15.28161, "activity_30": 15.005111}, "trend_signal": 1, "fair_value": 14.767893, "relative_strength": 32.717864, "rate_of_change": 0.10855302129828129, "market_dynamics": -0.303749, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.859659, "high": 17.158765, "low": 15.483768, "close": 15.593441, "volume": 112371116}, "trend_line": 14.67053, "activity_lines": {"activity_5": 15.750306, "activity_10": 15.49827, "activity_20": 15.332268, "activity_30": 15.062038}, "trend_signal": 1, "fair_value": 14.768979, "relative_strength": 22.848999, "rate_of_change": -0.2756086825741819, "market_dynamics": -0.026612, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.653262, "high": 16.002219, "low": 15.104899, "close": 15.653261, "volume": 67142320}, "trend_line": 14.693793, "activity_lines": {"activity_5": 15.807468, "activity_10": 15.549028, "activity_20": 15.377466, "activity_30": 15.12544}, "trend_signal": 1, "fair_value": 14.765464, "relative_strength": 23.933419, "rate_of_change": 0.15856959496350873, "market_dynamics": 0.005415, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.643292, "high": 15.733024, "low": 14.556536, "close": 15.244482, "volume": 68050405}, "trend_line": 14.736665, "activity_lines": {"activity_5": 15.636645, "activity_10": 15.524011, "activity_20": 15.37006, "activity_30": 15.160968}, "trend_signal": 1, "fair_value": 14.75102, "relative_strength": 21.793414, "rate_of_change": 0.2917694566678659, "market_dynamics": 0.098996, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.16472, "high": 15.56353, "low": 14.765911, "close": 14.825732, "volume": 43654035}, "trend_line": 14.80546, "activity_lines": {"activity_5": 15.346843, "activity_10": 15.421771, "activity_20": 15.322013, "activity_30": 15.166715}, "trend_signal": 1, "fair_value": 14.729737, "relative_strength": 19.639771, "rate_of_change": 0.4668288245678362, "market_dynamics": -0.396106, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.765911, "high": 14.855643, "low": 13.738978, "close": 13.748948, "volume": 42762412}, "trend_line": 14.827394, "activity_lines": {"activity_5": 14.712072, "activity_10": 15.118857, "activity_20": 15.17678, "activity_30": 15.098553}, "trend_signal": 0, "fair_value": 14.703789, "relative_strength": 12.100164, "rate_of_change": 0.14814804808496257, "market_dynamics": -0.84314, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.758918, "high": 13.888531, "low": 10.747909, "close": 11.116807, "volume": 129488472}, "trend_line": 14.769567, "activity_lines": {"activity_5": 13.413283, "activity_10": 14.370909, "activity_20": 14.790457, "activity_30": 14.85916}, "trend_signal": 0, "fair_value": 14.654194, "relative_strength": -12.50702, "rate_of_change": -0.3900011020142827, "market_dynamics": -1.215138, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.206539, "high": 11.415914, "low": 10.747908, "close": 10.767849, "volume": 73256043}, "trend_line": 14.673188, "activity_lines": {"activity_5": 12.296618, "activity_10": 13.637825, "activity_20": 14.393025, "activity_30": 14.600984}, "trend_signal": 0, "fair_value": 14.618403, "relative_strength": -11.704356, "rate_of_change": -0.6525512900953742, "market_dynamics": -1.562753, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.79776, "high": 10.79776, "low": 9.970231, "close": 10.049993, "volume": 86498032}, "trend_line": 14.54424, "activity_lines": {"activity_5": 11.266361, "activity_10": 12.838031, "activity_20": 13.947925, "activity_30": 14.302714}, "trend_signal": 0, "fair_value": 14.5798, "relative_strength": -16.610588, "rate_of_change": -0.8788001625822514, "market_dynamics": -1.730144, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.069934, "high": 10.129754, "low": 9.142702, "close": 9.272314, "volume": 86962467}, "trend_line": 14.380063, "activity_lines": {"activity_5": 10.323177, "activity_10": 11.996906, "activity_20": 13.449604, "activity_30": 13.96259}, "trend_signal": 0, "fair_value": 14.550529, "relative_strength": -21.174868, "rate_of_change": -1.128811130729419, "market_dynamics": -1.730661, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.252374, "high": 9.381987, "low": 8.484666, "close": 9.202522, "volume": 98403534}, "trend_line": 14.223531, "activity_lines": {"activity_5": 9.726957, "activity_10": 11.24787, "activity_20": 12.968184, "activity_30": 13.628555}, "trend_signal": 0, "fair_value": 14.518573, "relative_strength": -21.529491, "rate_of_change": -1.0885348694230361, "market_dynamics": -1.731172, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.302225, "high": 9.302225, "low": 7.49, "close": 7.79, "volume": 112324706}, "trend_line": 14.041516, "activity_lines": {"activity_5": 8.962991, "activity_10": 10.382864, "activity_20": 12.381816, "activity_30": 13.213488}, "trend_signal": 0, "fair_value": 14.480119, "relative_strength": -27.658943, "rate_of_change": -1.2796752086384164, "market_dynamics": -1.654347, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 8.82, "low": 6.66, "close": 8.7, "volume": 131228932}, "trend_line": 13.905455, "activity_lines": {"activity_5": 8.724146, "activity_10": 9.825193, "activity_20": 11.917946, "activity_30": 12.868874}, "trend_signal": 0, "fair_value": 14.44475, "relative_strength": -26.113055, "rate_of_change": -0.9689908126729321, "market_dynamics": -1.512282, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 9.55, "low": 8.78, "close": 9.55, "volume": 93500573}, "trend_line": 13.720957, "activity_lines": {"activity_5": 8.906491, "activity_10": 9.54849, "activity_20": 11.567758, "activity_30": 12.587877}, "trend_signal": 0, "fair_value": 14.415789, "relative_strength": -20.939134, "rate_of_change": -1.3268030424031403, "market_dynamics": -1.359182, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.85, "high": 10.29, "low": 9.12, "close": 9.92, "volume": 105021156}, "trend_line": 13.519878, "activity_lines": {"activity_5": 9.245501, "activity_10": 9.442596, "activity_20": 11.279641, "activity_30": 12.342654}, "trend_signal": 0, "fair_value": 14.380635, "relative_strength": -20.910751, "rate_of_change": -1.4654881580053054, "market_dynamics": -1.214876, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.91, "high": 9.99, "low": 9.2, "close": 9.59, "volume": 79463993}, "trend_line": 13.314113, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.365897, "activity_20": 10.982173, "activity_30": 12.089114}, "trend_signal": 0, "fair_value": 14.353272, "relative_strength": -22.836723, "rate_of_change": -1.5219442068929878, "market_dynamics": -1.110901, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.78, "high": 10.24, "low": 9.54, "close": 9.87, "volume": 119182705}, "trend_line": 13.117682, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.415725, "activity_20": 10.73996, "activity_30": 11.866913}, "trend_signal": 0, "fair_value": 14.316839, "relative_strength": -22.430192, "rate_of_change": -1.4753592672677516, "market_dynamics": -0.970765, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.02, "high": 10.61, "low": 9.7, "close": 10.28, "volume": 141522282}, "trend_line": 12.95652, "activity_lines": {"activity_5": 9.936, "activity_10": 9.562767, "activity_20": 10.563242, "activity_30": 11.683836}, "trend_signal": 0, "fair_value": 14.282395, "relative_strength": -18.680055, "rate_of_change": -1.2285859651118307, "market_dynamics": -0.690318, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.28, "high": 10.35, "low": 8.85, "close": 9.47, "volume": 140786630}, "trend_line": 12.791289, "activity_lines": {"activity_5": 9.812, "activity_10": 9.571407, "activity_20": 10.328416, "activity_30": 11.4589}, "trend_signal": 0, "fair_value": 14.233811, "relative_strength": -23.439678, "rate_of_change": -1.2752729899695179, "market_dynamics": -0.43307, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.44, "high": 9.65, "low": 8.85, "close": 8.91, "volume": 50308332}, "trend_line": 12.61437, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.488773, "activity_20": 10.069227, "activity_30": 11.208494}, "trend_signal": 0, "fair_value": 14.185791, "relative_strength": -28.698862, "rate_of_change": -1.3831209661512738, "market_dynamics": -0.279442, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.91, "high": 8.95, "low": 8.2, "close": 8.23, "volume": 68950964}, "trend_line": 12.374905, "activity_lines": {"activity_5": 9.042, "activity_10": 9.289091, "activity_20": 9.774442, "activity_30": 10.925631}, "trend_signal": 0, "fair_value": 14.142872, "relative_strength": -31.547081, "rate_of_change": -1.8983508490713303, "market_dynamics": -0.19335, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.17, "close": 7.53, "volume": 92562864}, "trend_line": 12.115429, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.979818, "activity_20": 9.454512, "activity_30": 10.613057}, "trend_signal": 0, "fair_value": 14.09898, "relative_strength": -37.304196, "rate_of_change": -2.0967918541596835, "market_dynamics": -0.244366, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53, "high": 8.36, "low": 7.26, "close": 8.3, "volume": 68647915}, "trend_line": 11.872979, "activity_lines": {"activity_5": 8.24, "activity_10": 8.815273, "activity_20": 9.246312, "activity_30": 10.3669}, "trend_signal": 0, "fair_value": 14.055807, "relative_strength": -31.713572, "rate_of_change": -2.0011672719141833, "market_dynamics": -0.269923, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.32, "high": 8.64, "low": 8.32, "close": 8.49, "volume": 31605773}, "trend_line": 11.649823, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.692545, "activity_20": 9.091224, "activity_30": 10.148643}, "trend_signal": 0, "fair_value": 14.014618, "relative_strength": -30.441387, "rate_of_change": -1.8795282969842804, "market_dynamics": -0.149766, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.56, "high": 8.69, "low": 8.13, "close": 8.17, "volume": 64769739}, "trend_line": 11.436939, "activity_lines": {"activity_5": 8.2, "activity_10": 8.530909, "activity_20": 8.937823, "activity_30": 9.924139}, "trend_signal": 0, "fair_value": 13.973487, "relative_strength": -33.573457, "rate_of_change": -1.8273582353997908, "market_dynamics": -0.076744, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.04, "high": 8.37, "low": 7.86, "close": 8.18, "volume": 68209223}, "trend_line": 11.189824, "activity_lines": {"activity_5": 8.212, "activity_10": 8.402909, "activity_20": 8.817068, "activity_30": 9.714014}, "trend_signal": 0, "fair_value": 13.933187, "relative_strength": -32.928425, "rate_of_change": -2.1606742853135867, "market_dynamics": 0.003343, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.19, "high": 8.87, "low": 7.94, "close": 8.1, "volume": 109577544}, "trend_line": 10.945693, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.286, "activity_20": 8.715214, "activity_30": 9.51467}, "trend_signal": 0, "fair_value": 13.889306, "relative_strength": -31.261251, "rate_of_change": -2.181723322904806, "market_dynamics": 0.063934, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.63, "close": 8.11, "volume": 71308741}, "trend_line": 10.740114, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.203091, "activity_20": 8.628677, "activity_30": 9.331722}, "trend_signal": 0, "fair_value": 13.849899, "relative_strength": -30.39755, "rate_of_change": -1.8781725378192151, "market_dynamics": -0.010478, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.03, "high": 8.11, "low": 6.93, "close": 7.34, "volume": 92086080}, "trend_line": 10.466328, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.019636, "activity_20": 8.481464, "activity_30": 9.11236}, "trend_signal": 0, "fair_value": 13.810031, "relative_strength": -35.884623, "rate_of_change": -2.549190818644936, "market_dynamics": -0.175937, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 8.03, "low": 7.1, "close": 7.78, "volume": 64392492}, "trend_line": 10.224491, "activity_lines": {"activity_5": 7.798, "activity_10": 7.954909, "activity_20": 8.38906, "activity_30": 8.939049}, "trend_signal": 0, "fair_value": 13.76787, "relative_strength": -31.589389, "rate_of_change": -2.3106193499764225, "market_dynamics": -0.322912, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.72, "high": 7.81, "low": 7.15, "close": 7.21, "volume": 48145706}, "trend_line": 9.899845, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.807091, "activity_20": 8.249476, "activity_30": 8.744565}, "trend_signal": 0, "fair_value": 13.723205, "relative_strength": -34.786636, "rate_of_change": -3.1751800651983686, "market_dynamics": -0.590833, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.63, "close": 7.03, "volume": 66589453}, "trend_line": 9.614397, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.645091, "activity_20": 8.102238, "activity_30": 8.559414}, "trend_signal": 0, "fair_value": 13.669781, "relative_strength": -34.384382, "rate_of_change": -2.8833582748012603, "market_dynamics": -0.719227, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.34, "close": 6.54, "volume": 87198411}, "trend_line": 9.310622, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.403091, "activity_20": 7.911952, "activity_30": 8.361066}, "trend_signal": 0, "fair_value": 13.614495, "relative_strength": -37.380818, "rate_of_change": -3.1595845272459613, "market_dynamics": -0.707102, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.1, "close": 6.44, "volume": 65955948}, "trend_line": 9.017139, "activity_lines": {"activity_5": 6.776667, "activity_10": 7.174909, "activity_20": 7.722429, "activity_30": 8.175864}, "trend_signal": 0, "fair_value": 13.541502, "relative_strength": -38.978905, "rate_of_change": -3.1521309747082435, "market_dynamics": -0.785978, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.98, "close": 6.12, "volume": 54152467}, "trend_line": 8.726948, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.925818, "activity_20": 7.517238, "activity_30": 7.988952}, "trend_signal": 0, "fair_value": 13.477835, "relative_strength": -41.874923, "rate_of_change": -3.2182158886538192, "market_dynamics": -0.800838, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.19, "high": 6.23, "low": 5.76, "close": 5.96, "volume": 55997748}, "trend_line": 8.467316, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.684909, "activity_20": 7.314905, "activity_30": 7.810439}, "trend_signal": 0, "fair_value": 13.407199, "relative_strength": -40.735442, "rate_of_change": -2.9750606970501012, "market_dynamics": -0.834245, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.41, "low": 5.86, "close": 6.17, "volume": 52688869}, "trend_line": 8.302423, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.522545, "activity_20": 7.149857, "activity_30": 7.662226}, "trend_signal": 0, "fair_value": 13.337908, "relative_strength": -37.560043, "rate_of_change": -1.9474057658885187, "market_dynamics": -0.954827, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.95, "close": 6.03, "volume": 52699051}, "trend_line": 8.144494, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.369818, "activity_20": 6.989095, "activity_30": 7.515618}, "trend_signal": 0, "fair_value": 13.266123, "relative_strength": -37.079817, "rate_of_change": -1.902203730164066, "market_dynamics": -1.060007, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.8, "close": 6.01, "volume": 47942279}, "trend_line": 8.009828, "activity_lines": {"activity_5": 6.048, "activity_10": 6.251273, "activity_20": 6.846667, "activity_30": 7.377908}, "trend_signal": 0, "fair_value": 13.169986, "relative_strength": -36.225816, "rate_of_change": -1.6534606078658698, "market_dynamics": -1.097576, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.59, "close": 5.73, "volume": 52839736}, "trend_line": 7.891751, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.106, "activity_20": 6.694048, "activity_30": 7.230823}, "trend_signal": 0, "fair_value": 13.077615, "relative_strength": -37.201959, "rate_of_change": -1.4741515048762648, "market_dynamics": -1.137403, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.43, "close": 6.06, "volume": 56756013}, "trend_line": 7.787, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.058, "activity_20": 6.588, "activity_30": 7.112645}, "trend_signal": 0, "fair_value": 12.968953, "relative_strength": -34.168424, "rate_of_change": -1.3273480118670782, "market_dynamics": -0.943182, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.82, "close": 6.0, "volume": 86900852}, "trend_line": 7.727333, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.02, "activity_20": 6.486571, "activity_30": 6.997355}, "trend_signal": 0, "fair_value": 12.854921, "relative_strength": -32.289043, "rate_of_change": -0.7662386027995395, "market_dynamics": -0.503614, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.97, "high": 7.32, "low": 5.84, "close": 6.79, "volume": 281172165}, "trend_line": 7.663667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.144364, "activity_20": 6.467667, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 12.750172, "relative_strength": -21.09389, "rate_of_change": -0.8239065147056501, "market_dynamics": 0.175666, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 7.17, "low": 6.53, "close": 7.1, "volume": 220945381}, "trend_line": 7.582, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.320545, "activity_20": 6.485476, "activity_30": 6.900516}, "trend_signal": 0, "fair_value": 12.659744, "relative_strength": -17.529382, "rate_of_change": -1.065638681847742, "market_dynamics": 0.870721, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.11, "high": 7.81, "low": 6.79, "close": 7.67, "volume": 367946052}, "trend_line": 7.507, "activity_lines": {"activity_5": 7.012, "activity_10": 6.588364, "activity_20": 6.56419, "activity_30": 6.906194}, "trend_signal": 0, "fair_value": 12.570414, "relative_strength": -23.381615, "rate_of_change": -0.9891849116328169, "market_dynamics": 1.385208, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.02, "close": 8.44, "volume": 69390486}, "trend_line": 7.468667, "activity_lines": {"activity_5": 7.584, "activity_10": 6.968, "activity_20": 6.718619, "activity_30": 6.966387}, "trend_signal": 0, "fair_value": 12.502573, "relative_strength": -22.842468, "rate_of_change": -0.5106300785933093, "market_dynamics": 1.603748, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.28, "high": 10.85, "low": 8.79, "close": 9.49, "volume": 329655959}, "trend_line": 7.456, "activity_lines": {"activity_5": 8.347333, "activity_10": 7.493455, "activity_20": 6.97181, "activity_30": 7.096796}, "trend_signal": 0, "fair_value": 12.442358, "relative_strength": -8.356502, "rate_of_change": -0.16960188478077198, "market_dynamics": 1.651427, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.49, "high": 11.5, "low": 8.97, "close": 10.6, "volume": 524585288}, "trend_line": 7.466667, "activity_lines": {"activity_5": 9.248, "activity_10": 8.160364, "activity_20": 7.324095, "activity_30": 7.299634}, "trend_signal": 0, "fair_value": 12.398461, "relative_strength": 0.413667, "rate_of_change": 0.14306598712446028, "market_dynamics": 1.686174, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.61, "high": 11.46, "low": 9.8, "close": 10.79, "volume": 371575216}, "trend_line": 7.510667, "activity_lines": {"activity_5": 9.958, "activity_10": 8.778727, "activity_20": 7.682619, "activity_30": 7.514043}, "trend_signal": 1, "fair_value": 12.356421, "relative_strength": 0.823323, "rate_of_change": 0.589285687978312, "market_dynamics": 1.696889, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.85, "high": 11.98, "low": 10.14, "close": 10.14, "volume": 392195042}, "trend_line": 7.551667, "activity_lines": {"activity_5": 10.205333, "activity_10": 9.192, "activity_20": 7.96281, "activity_30": 7.683677}, "trend_signal": 1, "fair_value": 12.306444, "relative_strength": -2.84998, "rate_of_change": 0.5458902651389067, "market_dynamics": 1.769303, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.82, "high": 12.15, "low": 9.82, "close": 11.74, "volume": 342939812}, "trend_line": 7.668667, "activity_lines": {"activity_5": 10.821333, "activity_10": 9.816, "activity_20": 8.384143, "activity_30": 7.953892}, "trend_signal": 1, "fair_value": 12.258415, "relative_strength": 6.442659, "rate_of_change": 1.5493267910250808, "market_dynamics": 1.736752, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65, "high": 12.05, "low": 10.72, "close": 10.79, "volume": 208056708}, "trend_line": 7.777333, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.164, "activity_20": 8.693429, "activity_30": 8.155269}, "trend_signal": 1, "fair_value": 12.196562, "relative_strength": 2.589816, "rate_of_change": 1.4170128915494633, "market_dynamics": 1.583931, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.88, "high": 11.74, "low": 9.88, "close": 10.78, "volume": 293847301}, "trend_line": 7.86, "activity_lines": {"activity_5": 10.89, "activity_10": 10.423091, "activity_20": 8.983857, "activity_30": 8.348989}, "trend_signal": 1, "fair_value": 12.126465, "relative_strength": 6.940135, "rate_of_change": 1.0629222125373918, "market_dynamics": 1.446717, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.09, "close": 10.64, "volume": 204264446}, "trend_line": 7.931667, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.584182, "activity_20": 9.240762, "activity_30": 8.528344}, "trend_signal": 1, "fair_value": 12.066208, "relative_strength": 5.048286, "rate_of_change": 0.9117938931297672, "market_dynamics": 1.261498, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.58, "high": 11.1, "low": 10.27, "close": 10.94, "volume": 151710602}, "trend_line": 8.024, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.735455, "activity_20": 9.506238, "activity_30": 8.72243}, "trend_signal": 1, "fair_value": 12.006148, "relative_strength": 7.504477, "rate_of_change": 1.1641058556795072, "market_dynamics": 1.056168, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 12.68, "low": 10.72, "close": 12.12, "volume": 311756193}, "trend_line": 8.155333, "activity_lines": {"activity_5": 11.242, "activity_10": 11.041818, "activity_20": 9.861143, "activity_30": 8.986688}, "trend_signal": 1, "fair_value": 11.953396, "relative_strength": 21.116954, "rate_of_change": 1.6367522432702082, "market_dynamics": 1.086599, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.45, "high": 12.48, "low": 10.54, "close": 11.82, "volume": 330913814}, "trend_line": 8.279333, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.226727, "activity_20": 10.158143, "activity_30": 9.223118}, "trend_signal": 1, "fair_value": 11.917767, "relative_strength": 20.016222, "rate_of_change": 1.520477459350817, "market_dynamics": 1.073337, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.82, "high": 12.1, "low": 10.63, "close": 11.59, "volume": 264721678}, "trend_line": 8.395333, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.327455, "activity_20": 10.406333, "activity_30": 9.43671}, "trend_signal": 1, "fair_value": 11.873122, "relative_strength": 18.528266, "rate_of_change": 1.4010790482760078, "market_dynamics": 1.043519, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.62, "high": 11.73, "low": 10.78, "close": 10.81, "volume": 77041217}, "trend_line": 8.511, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.268364, "activity_20": 10.553762, "activity_30": 9.592495}, "trend_signal": 1, "fair_value": 11.829741, "relative_strength": 19.259897, "rate_of_change": 1.3777535685600368, "market_dynamics": 0.838571, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.81, "close": 10.81, "volume": 0}, "trend_line": 8.612, "activity_lines": {"activity_5": 11.188, "activity_10": 11.208909, "activity_20": 10.678333, "activity_30": 9.740817}, "trend_signal": 1, "fair_value": 11.785337, "relative_strength": 20.688425, "rate_of_change": 1.1866995652684864, "market_dynamics": 0.44508, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.81, "high": 13.08, "low": 10.81, "close": 11.76, "volume": 153830075}, "trend_line": 8.763667, "activity_lines": {"activity_5": 11.298, "activity_10": 11.31, "activity_20": 10.86919, "activity_30": 9.943914}, "trend_signal": 1, "fair_value": 11.749259, "relative_strength": 26.466706, "rate_of_change": 1.7611124013005082, "market_dynamics": 0.140837, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.45, "high": 11.76, "low": 10.64, "close": 11.07, "volume": 266783718}, "trend_line": 8.898333, "activity_lines": {"activity_5": 11.202, "activity_10": 11.285273, "activity_20": 10.96719, "activity_30": 10.09271}, "trend_signal": 1, "fair_value": 11.709462, "relative_strength": 17.476482, "rate_of_change": 1.5366398563523613, "market_dynamics": -0.112804, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.65, "close": 10.66, "volume": 28838166}, "trend_line": 9.035667, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.180909, "activity_20": 11.002, "activity_30": 10.206366}, "trend_signal": 1, "fair_value": 11.667867, "relative_strength": 14.649208, "rate_of_change": 1.5433677296635333, "market_dynamics": -0.299104, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 14.19, "low": 11.31, "close": 14.19, "volume": 376111371}, "trend_line": 9.294, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.720545, "activity_20": 11.354571, "activity_30": 10.538903}, "trend_signal": 1, "fair_value": 11.645896, "relative_strength": 45.41043, "rate_of_change": 2.8590363057868373, "market_dynamics": -0.025045, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 22.860001, "low": 14.44, "close": 22.860001, "volume": 562348566}, "trend_line": 9.852, "activity_lines": {"activity_5": 15.796, "activity_10": 13.772, "activity_20": 12.499095, "activity_30": 11.414129}, "trend_signal": 1, "fair_value": 11.692733, "relative_strength": 125.124994, "rate_of_change": 6.003873466752742, "market_dynamics": 0.372434, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.15, "high": 25.15, "low": 17.0, "close": 19.08, "volume": 1372085658}, "trend_line": 10.289333, "activity_lines": {"activity_5": 17.453334, "activity_10": 14.919455, "activity_20": 13.211286, "activity_30": 12.009484}, "trend_signal": 1, "fair_value": 11.717383, "relative_strength": 81.244305, "rate_of_change": 4.439027608607378, "market_dynamics": 0.781048, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.48, "high": 18.48, "low": 16.610001, "close": 17.6, "volume": 774857401}, "trend_line": 10.670333, "activity_lines": {"activity_5": 18.129334, "activity_10": 15.671273, "activity_20": 13.731857, "activity_30": 12.48114}, "trend_signal": 1, "fair_value": 11.740216, "relative_strength": 71.088837, "rate_of_change": 3.7028639271369705, "market_dynamics": 1.268469, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.5, "high": 20.469999, "low": 15.97, "close": 17.799999, "volume": 998932116}, "trend_line": 11.062667, "activity_lines": {"activity_5": 18.436666, "activity_10": 16.354364, "activity_20": 14.232857, "activity_30": 12.941118}, "trend_signal": 1, "fair_value": 11.760496, "relative_strength": 67.272828, "rate_of_change": 3.6768674417190166, "market_dynamics": 1.382027, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 18.09, "low": 16.709999, "close": 17.139999, "volume": 370278765}, "trend_line": 11.433667, "activity_lines": {"activity_5": 18.047999, "activity_10": 16.804545, "activity_20": 14.636714, "activity_30": 13.333204}, "trend_signal": 1, "fair_value": 11.774628, "relative_strength": 57.447051, "rate_of_change": 3.3536216899595774, "market_dynamics": 1.166022, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.18, "high": 17.57, "low": 16.200001, "close": 16.27, "volume": 302773208}, "trend_line": 11.785, "activity_lines": {"activity_5": 17.172666, "activity_10": 16.981454, "activity_20": 14.927476, "activity_30": 13.645226}, "trend_signal": 1, "fair_value": 11.784525, "relative_strength": 52.199853, "rate_of_change": 3.0727937065160313, "market_dynamics": 0.88812, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.98, "low": 14.71, "close": 14.73, "volume": 218437380}, "trend_line": 12.074, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.779091, "activity_20": 15.042381, "activity_30": 13.835226}, "trend_signal": 1, "fair_value": 11.787043, "relative_strength": 37.825382, "rate_of_change": 2.4522698345354237, "market_dynamics": 0.562762, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.2, "close": 14.27, "volume": 106392931}, "trend_line": 12.349667, "activity_lines": {"activity_5": 15.410666, "activity_10": 16.439091, "activity_20": 15.099238, "activity_30": 13.976903}, "trend_signal": 1, "fair_value": 11.790767, "relative_strength": 35.487314, "rate_of_change": 2.2831456021202614, "market_dynamics": 0.15656, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.96, "high": 13.32, "low": 11.01, "close": 13.07, "volume": 239277987}, "trend_line": 12.559, "activity_lines": {"activity_5": 14.42, "activity_10": 15.822727, "activity_20": 15.025238, "activity_30": 14.023376}, "trend_signal": 1, "fair_value": 11.791591, "relative_strength": 29.724454, "rate_of_change": 1.6950497531633777, "market_dynamics": -0.157216, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.34, "high": 13.53, "low": 12.8, "close": 13.16, "volume": 162688344}, "trend_line": 12.761, "activity_lines": {"activity_5": 13.774667, "activity_10": 15.178909, "activity_20": 14.948905, "activity_30": 14.06215}, "trend_signal": 1, "fair_value": 11.795486, "relative_strength": 30.019593, "rate_of_change": 1.608408312763755, "market_dynamics": -0.424013, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.93, "close": 13.16, "volume": 174031723}, "trend_line": 12.944, "activity_lines": {"activity_5": 13.394667, "activity_10": 14.553818, "activity_20": 14.860571, "activity_30": 14.087892}, "trend_signal": 1, "fair_value": 11.808647, "relative_strength": 27.180666, "rate_of_change": 1.4340568920931087, "market_dynamics": -0.607684, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.21, "high": 13.86, "low": 13.01, "close": 13.76, "volume": 157154423}, "trend_line": 13.121333, "activity_lines": {"activity_5": 13.422, "activity_10": 14.214182, "activity_20": 14.818809, "activity_30": 14.140538}, "trend_signal": 1, "fair_value": 11.820286, "relative_strength": 31.983848, "rate_of_change": 1.3700015451174217, "market_dynamics": -0.709271, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.99, "high": 15.15, "low": 13.82, "close": 14.36, "volume": 307544886}, "trend_line": 13.283667, "activity_lines": {"activity_5": 13.714, "activity_10": 14.080364, "activity_20": 14.826381, "activity_30": 14.220452}, "trend_signal": 1, "fair_value": 11.843504, "relative_strength": 33.243836, "rate_of_change": 1.237176131418961, "market_dynamics": -0.733041, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.47, "high": 15.02, "low": 13.7, "close": 14.39, "volume": 265628900}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.01, "activity_10": 14.010909, "activity_20": 14.824714, "activity_30": 14.291828}, "trend_signal": 1, "fair_value": 11.874009, "relative_strength": 31.47318, "rate_of_change": 0.951040100598733, "market_dynamics": -0.779312, "expectation": {"probability": 37.8427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.37, "high": 17.459999, "low": 13.95, "close": 16.07, "volume": 787498472}, "trend_line": 13.586, "activity_lines": {"activity_5": 14.778, "activity_10": 14.308909, "activity_20": 14.969714, "activity_30": 14.463441}, "trend_signal": 1, "fair_value": 11.92014, "relative_strength": 45.613959, "rate_of_change": 1.3124533929903068, "market_dynamics": -0.701625, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 14.35, "close": 14.38, "volume": 375802286}, "trend_line": 13.727333, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.319091, "activity_20": 14.928714, "activity_30": 14.514667}, "trend_signal": 1, "fair_value": 11.953521, "relative_strength": 30.190195, "rate_of_change": 1.0402841160017626, "market_dynamics": -0.707472, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.27, "high": 15.71, "low": 14.11, "close": 15.44, "volume": 283942892}, "trend_line": 13.850667, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.556364, "activity_20": 14.971667, "activity_30": 14.625161}, "trend_signal": 1, "fair_value": 11.992418, "relative_strength": 36.102608, "rate_of_change": 0.8984556577741637, "market_dynamics": -0.677168, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.54, "high": 15.84, "low": 14.57, "close": 14.57, "volume": 329311635}, "trend_line": 13.976667, "activity_lines": {"activity_5": 14.952, "activity_10": 14.622545, "activity_20": 14.914238, "activity_30": 14.67157}, "trend_signal": 1, "fair_value": 12.025291, "relative_strength": 27.893589, "rate_of_change": 0.9097034821500021, "market_dynamics": -0.598454, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.42, "high": 14.94, "low": 13.41, "close": 13.52, "volume": 155538475}, "trend_line": 14.068, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.492364, "activity_20": 14.740143, "activity_30": 14.642107}, "trend_signal": 1, "fair_value": 12.052073, "relative_strength": 18.935806, "rate_of_change": 0.6534676686508935, "market_dynamics": -0.731868, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 15.38, "low": 13.36, "close": 15.03, "volume": 260025698}, "trend_line": 14.214333, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.628545, "activity_20": 14.696238, "activity_30": 14.704172}, "trend_signal": 1, "fair_value": 12.084635, "relative_strength": 26.065926, "rate_of_change": 1.0401833949388701, "market_dynamics": -0.578754, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.26, "close": 14.28, "volume": 165446974}, "trend_line": 14.325667, "activity_lines": {"activity_5": 14.444, "activity_10": 14.594364, "activity_20": 14.576905, "activity_30": 14.708409}, "trend_signal": 1, "fair_value": 12.112326, "relative_strength": 17.101661, "rate_of_change": 0.783251665765811, "market_dynamics": -0.553569, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.25, "high": 14.6, "low": 14.14, "close": 14.46, "volume": 125703392}, "trend_line": 14.403667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.572545, "activity_20": 14.515571, "activity_30": 14.717075}, "trend_signal": 1, "fair_value": 12.138869, "relative_strength": 15.307418, "rate_of_change": 0.5444772658753074, "market_dynamics": -0.525329, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 14.84, "low": 14.07, "close": 14.67, "volume": 171767150}, "trend_line": 14.498667, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.576182, "activity_20": 14.496238, "activity_30": 14.734258}, "trend_signal": 0, "fair_value": 12.166631, "relative_strength": 13.426205, "rate_of_change": 0.6595542648965632, "market_dynamics": -0.322416, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.67, "high": 14.73, "low": 14.2, "close": 14.55, "volume": 128582703}, "trend_line": 14.597333, "activity_lines": {"activity_5": 14.56, "activity_10": 14.552364, "activity_20": 14.479429, "activity_30": 14.73757}, "trend_signal": 0, "fair_value": 12.183846, "relative_strength": 8.859961, "rate_of_change": 0.6805177331129922, "market_dynamics": -0.365004, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 14.78, "low": 14.04, "close": 14.44, "volume": 137374569}, "trend_line": 14.718333, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.505636, "activity_20": 14.467619, "activity_30": 14.727419}, "trend_signal": 0, "fair_value": 12.203039, "relative_strength": 8.73982, "rate_of_change": 0.8289185428598406, "market_dynamics": -0.350781, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.31, "high": 15.58, "low": 14.26, "close": 14.96, "volume": 286414657}, "trend_line": 14.856667, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.583091, "activity_20": 14.51819, "activity_30": 14.743011}, "trend_signal": 0, "fair_value": 12.21796, "relative_strength": 10.167745, "rate_of_change": 0.9398754600809779, "market_dynamics": -0.216812, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.68, "high": 15.41, "low": 14.6, "close": 14.95, "volume": 250721288}, "trend_line": 14.963, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.648182, "activity_20": 14.574048, "activity_30": 14.749032}, "trend_signal": 0, "fair_value": 12.231347, "relative_strength": 4.376313, "rate_of_change": 0.7157258084871886, "market_dynamics": -0.166323, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.01, "high": 16.969999, "low": 14.96, "close": 16.610001, "volume": 485598457}, "trend_line": 15.147667, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.024, "activity_20": 14.786952, "activity_30": 14.85529}, "trend_signal": 0, "fair_value": 12.252052, "relative_strength": 9.760656, "rate_of_change": 1.2341575887188467, "market_dynamics": 0.17323, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 17.35, "low": 14.18, "close": 14.4, "volume": 546549636}, "trend_line": 15.272333, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.960909, "activity_20": 14.778238, "activity_30": 14.807054}, "trend_signal": 0, "fair_value": 12.252647, "relative_strength": -9.388277, "rate_of_change": 0.8230046250686623, "market_dynamics": 0.280735, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22, "high": 14.65, "low": 13.21, "close": 13.77, "volume": 225916362}, "trend_line": 15.258333, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.767273, "activity_20": 14.703191, "activity_30": 14.710129}, "trend_signal": 0, "fair_value": 12.24492, "relative_strength": -13.10081, "rate_of_change": -0.09166903314640498, "market_dynamics": 0.088402, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7, "high": 14.11, "low": 13.41, "close": 13.89, "volume": 141927242}, "trend_line": 14.959333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.618364, "activity_20": 14.636667, "activity_30": 14.62185}, "trend_signal": 0, "fair_value": 12.238411, "relative_strength": -14.89751, "rate_of_change": -1.9595849690788598, "market_dynamics": -0.157729, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 13.93, "low": 13.35, "close": 13.37, "volume": 130501388}, "trend_line": 14.769, "activity_lines": {"activity_5": 13.942, "activity_10": 14.382, "activity_20": 14.517143, "activity_30": 14.519312}, "trend_signal": 0, "fair_value": 12.231316, "relative_strength": -19.179853, "rate_of_change": -1.2723361395859076, "market_dynamics": -0.734778, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.37, "high": 13.51, "low": 12.72, "close": 12.91, "volume": 115546823}, "trend_line": 14.612667, "activity_lines": {"activity_5": 13.442667, "activity_10": 14.081818, "activity_20": 14.355667, "activity_30": 14.399376}, "trend_signal": 0, "fair_value": 12.234183, "relative_strength": -22.977065, "rate_of_change": -1.0585212268941706, "market_dynamics": -1.136665, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.75, "close": 13.02, "volume": 31698109}, "trend_line": 14.453333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.833636, "activity_20": 14.211571, "activity_30": 14.296624}, "trend_signal": 0, "fair_value": 12.241909, "relative_strength": -24.32882, "rate_of_change": -1.0903827480637136, "market_dynamics": -1.397306, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.02, "high": 13.28, "low": 12.98, "close": 12.99, "volume": 41088906}, "trend_line": 14.315, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.607818, "activity_20": 14.071143, "activity_30": 14.202215}, "trend_signal": 0, "fair_value": 12.255259, "relative_strength": -23.569959, "rate_of_change": -0.9571010368335189, "market_dynamics": -1.548566, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.45, "high": 12.88, "low": 12.2, "close": 12.2, "volume": 81087337}, "trend_line": 14.179333, "activity_lines": {"activity_5": 12.747333, "activity_10": 13.264727, "activity_20": 13.870143, "activity_30": 14.065763}, "trend_signal": 0, "fair_value": 12.26706, "relative_strength": -24.377056, "rate_of_change": -0.9477261613691915, "market_dynamics": -1.661489, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.28, "high": 12.66, "low": 12.21, "close": 12.62, "volume": 61329853}, "trend_line": 14.109, "activity_lines": {"activity_5": 12.654667, "activity_10": 13.048182, "activity_20": 13.719524, "activity_30": 13.965161}, "trend_signal": 0, "fair_value": 12.285451, "relative_strength": -25.231866, "rate_of_change": -0.4960247424896485, "market_dynamics": -1.665777, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.96, "close": 12.28, "volume": 94543814}, "trend_line": 14.042667, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.812182, "activity_20": 13.549952, "activity_30": 13.847161}, "trend_signal": 0, "fair_value": 12.296359, "relative_strength": -27.673539, "rate_of_change": -0.47014671486285486, "market_dynamics": -1.616345, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.52, "low": 12.06, "close": 12.08, "volume": 62961019}, "trend_line": 14.009667, "activity_lines": {"activity_5": 12.318, "activity_10": 12.618545, "activity_20": 13.372238, "activity_30": 13.720538}, "trend_signal": 0, "fair_value": 12.304387, "relative_strength": -28.826293, "rate_of_change": -0.23499809544725, "market_dynamics": -1.610776, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.81, "close": 11.9, "volume": 61609991}, "trend_line": 13.967667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.434364, "activity_20": 13.184238, "activity_30": 13.58443}, "trend_signal": 0, "fair_value": 12.312155, "relative_strength": -28.77746, "rate_of_change": -0.29979299293837475, "market_dynamics": -1.597132, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 12.19, "low": 11.5, "close": 11.52, "volume": 71780515}, "trend_line": 13.913, "activity_lines": {"activity_5": 11.908, "activity_10": 12.215091, "activity_20": 12.974952, "activity_30": 13.426516}, "trend_signal": 0, "fair_value": 12.312567, "relative_strength": -27.197492, "rate_of_change": -0.39138246924128584, "market_dynamics": -1.634004, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.53, "high": 12.09, "low": 11.4, "close": 11.67, "volume": 67125309}, "trend_line": 13.843333, "activity_lines": {"activity_5": 11.771333, "activity_10": 12.066182, "activity_20": 12.793095, "activity_30": 13.281806}, "trend_signal": 0, "fair_value": 12.312534, "relative_strength": -28.670009, "rate_of_change": -0.5007331272910286, "market_dynamics": -1.706243, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.66, "high": 11.92, "low": 11.08, "close": 11.3, "volume": 66352089}, "trend_line": 13.741333, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.880909, "activity_20": 12.589286, "activity_30": 13.11772}, "trend_signal": 0, "fair_value": 12.304313, "relative_strength": -31.629962, "rate_of_change": -0.7368167767112177, "market_dynamics": -1.770805, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.27, "high": 13.08, "low": 11.02, "close": 12.56, "volume": 202839602}, "trend_line": 13.680333, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.954, "activity_20": 12.521524, "activity_30": 13.041505}, "trend_signal": 0, "fair_value": 12.312414, "relative_strength": -24.427901, "rate_of_change": -0.4439161761089695, "market_dynamics": -1.384862, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 13.37, "low": 12.0, "close": 12.79, "volume": 330273395}, "trend_line": 13.571, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.077273, "activity_20": 12.485143, "activity_30": 12.984065}, "trend_signal": 0, "fair_value": 12.319113, "relative_strength": -22.188868, "rate_of_change": -0.7991983820861631, "market_dynamics": -0.861842, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.67, "high": 12.94, "low": 12.3, "close": 12.49, "volume": 218644073}, "trend_line": 13.508, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.149636, "activity_20": 12.428048, "activity_30": 12.914323}, "trend_signal": 0, "fair_value": 12.326446, "relative_strength": -26.412598, "rate_of_change": -0.4642251860585116, "market_dynamics": -0.306719, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.1, "close": 12.16, "volume": 87894424}, "trend_line": 13.398667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.156727, "activity_20": 12.351286, "activity_30": 12.827355}, "trend_signal": 0, "fair_value": 12.334731, "relative_strength": -27.723891, "rate_of_change": -0.8093944329286309, "market_dynamics": 0.184551, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 13.79, "low": 12.32, "close": 13.68, "volume": 301340993}, "trend_line": 13.369, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.448545, "activity_20": 12.432571, "activity_30": 12.845505}, "trend_signal": 0, "fair_value": 12.353718, "relative_strength": -21.953916, "rate_of_change": -0.22141754847702305, "market_dynamics": 0.533556, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.94, "high": 14.66, "low": 13.44, "close": 13.53, "volume": 434445910}, "trend_line": 13.369333, "activity_lines": {"activity_5": 13.108, "activity_10": 12.687636, "activity_20": 12.513524, "activity_30": 12.855892}, "trend_signal": 0, "fair_value": 12.368676, "relative_strength": -23.430512, "rate_of_change": 0.002490837010991642, "market_dynamics": 0.744764, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.44, "low": 12.55, "close": 12.96, "volume": 145293864}, "trend_line": 13.300333, "activity_lines": {"activity_5": 13.118, "activity_10": 12.796727, "activity_20": 12.544333, "activity_30": 12.829484}, "trend_signal": 0, "fair_value": 12.371224, "relative_strength": -27.260535, "rate_of_change": -0.5161065252843883, "market_dynamics": 0.813715, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.98, "high": 13.1, "low": 11.58, "close": 11.69, "volume": 163072094}, "trend_line": 13.214, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.655636, "activity_20": 12.458048, "activity_30": 12.725591}, "trend_signal": 0, "fair_value": 12.366845, "relative_strength": -33.072368, "rate_of_change": -0.6491040487482514, "market_dynamics": 0.808077, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.66, "high": 11.97, "low": 11.48, "close": 11.67, "volume": 81763962}, "trend_line": 13.121, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.507818, "activity_20": 12.380333, "activity_30": 12.625979}, "trend_signal": 0, "fair_value": 12.360805, "relative_strength": -31.20888, "rate_of_change": -0.7037990010594821, "market_dynamics": 0.47288, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.83, "high": 12.5, "low": 11.82, "close": 12.12, "volume": 105392181}, "trend_line": 13.036, "activity_lines": {"activity_5": 12.12, "activity_10": 12.441818, "activity_20": 12.353571, "activity_30": 12.561398}, "trend_signal": 0, "fair_value": 12.354964, "relative_strength": -28.100331, "rate_of_change": -0.6478164774026435, "market_dynamics": 0.199532, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.23, "high": 12.29, "low": 11.64, "close": 11.95, "volume": 76059753}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.972, "activity_10": 12.33, "activity_20": 12.314381, "activity_30": 12.491333}, "trend_signal": 0, "fair_value": 12.338575, "relative_strength": -30.014015, "rate_of_change": -0.6648281681497413, "market_dynamics": 0.029863, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.65, "close": 11.07, "volume": 101989005}, "trend_line": 12.837, "activity_lines": {"activity_5": 11.636, "activity_10": 12.069273, "activity_20": 12.196476, "activity_30": 12.370086}, "trend_signal": 0, "fair_value": 12.321019, "relative_strength": -32.728987, "rate_of_change": -0.8674809737304584, "market_dynamics": -0.095238, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.94, "high": 11.48, "low": 10.67, "close": 10.7, "volume": 79759543}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.772545, "activity_20": 12.052476, "activity_30": 12.232215}, "trend_signal": 0, "fair_value": 12.300836, "relative_strength": -34.501937, "rate_of_change": -1.1061774557918476, "market_dynamics": -0.261173, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.68, "high": 11.48, "low": 10.55, "close": 10.7, "volume": 94584639}, "trend_line": 12.553333, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.508364, "activity_20": 11.915619, "activity_30": 12.103505}, "trend_signal": 0, "fair_value": 12.280141, "relative_strength": -31.636177, "rate_of_change": -1.1159275305238283, "market_dynamics": -0.498554, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.7, "close": 10.04, "volume": 79632160}, "trend_line": 12.334333, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.150727, "activity_20": 11.725048, "activity_30": 11.941355}, "trend_signal": 0, "fair_value": 12.257644, "relative_strength": -34.474719, "rate_of_change": -1.744556605006809, "market_dynamics": -0.851591, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.53, "close": 9.56, "volume": 50930111}, "trend_line": 12.173, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.772, "activity_20": 11.499429, "activity_30": 11.762366}, "trend_signal": 0, "fair_value": 12.224336, "relative_strength": -34.947685, "rate_of_change": -1.3079993867524156, "market_dynamics": -1.140955, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 10.3, "low": 9.56, "close": 10.02, "volume": 60685872}, "trend_line": 12.048, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.549091, "activity_20": 11.329619, "activity_30": 11.623462}, "trend_signal": 0, "fair_value": 12.193594, "relative_strength": -35.614469, "rate_of_change": -1.0268627289903887, "market_dynamics": -1.248478, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.69, "close": 9.96, "volume": 71239657}, "trend_line": 11.917, "activity_lines": {"activity_5": 9.956, "activity_10": 10.368727, "activity_20": 11.163048, "activity_30": 11.488753}, "trend_signal": 0, "fair_value": 12.165407, "relative_strength": -37.749952, "rate_of_change": -1.0873173970783552, "market_dynamics": -1.301847, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.66, "low": 9.82, "close": 9.94, "volume": 113925011}, "trend_line": 11.802667, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.216182, "activity_20": 11.002, "activity_30": 11.361204}, "trend_signal": 0, "fair_value": 12.13281, "relative_strength": -37.340775, "rate_of_change": -0.9594109255685176, "market_dynamics": -1.218184, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.12, "close": 9.48, "volume": 62644791}, "trend_line": 11.688333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.011455, "activity_20": 10.805381, "activity_30": 11.211355}, "trend_signal": 0, "fair_value": 12.087997, "relative_strength": -40.143748, "rate_of_change": -0.9687132577747004, "market_dynamics": -1.189972, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 9.96, "low": 9.51, "close": 9.9, "volume": 45477658}, "trend_line": 11.584333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.931091, "activity_20": 10.657429, "activity_30": 11.095978}, "trend_signal": 0, "fair_value": 12.043704, "relative_strength": -38.473499, "rate_of_change": -0.8897761554192476, "market_dynamics": -1.192973, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.12, "close": 9.19, "volume": 82224207}, "trend_line": 11.457667, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.758909, "activity_20": 10.454524, "activity_30": 10.941505}, "trend_signal": 0, "fair_value": 12.006746, "relative_strength": -41.984137, "rate_of_change": -1.0934250595178865, "market_dynamics": -1.198373, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.13, "high": 10.48, "low": 9.13, "close": 9.62, "volume": 176977336}, "trend_line": 11.371667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.699091, "activity_20": 10.309714, "activity_30": 10.822946}, "trend_signal": 0, "fair_value": 11.978937, "relative_strength": -38.483415, "rate_of_change": -0.750589103348878, "market_dynamics": -0.990571, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.16, "low": 8.3, "close": 8.32, "volume": 137896771}, "trend_line": 11.228333, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.422545, "activity_20": 10.054762, "activity_30": 10.626065}, "trend_signal": 0, "fair_value": 11.950463, "relative_strength": -45.623723, "rate_of_change": -1.2604484461249277, "market_dynamics": -0.918377, "expectation": {"probability": 40.7191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7eb4b6f-fb0f-4c9a-958d-5f3a840dfe7c/", "share_image": "https://sharemaestro.com/terminal/c7eb4b6f-fb0f-4c9a-958d-5f3a840dfe7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}