{"ticker": {"uuid": "c7ec369d-031f-4738-b7b7-49b45ebc65c8", "symbol": "CNEW", "name": "VanEck New China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEW fell 2.06%, moving from 13.38 to 13.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.10"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.158, "high": 13.158, "low": 13.102, "close": 13.102, "volume": 2}, "trend_line": 13.571867, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.234727, "activity_20": 13.278076, "activity_30": 13.405677}, "trend_signal": 0, "fair_value": 12.609795, "relative_strength": -9.516291, "rate_of_change": -0.30020422790927564, "market_dynamics": -0.210036, "expectation": {"probability": 50.6515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.872, "high": 13.872, "low": 13.55, "close": 13.6, "volume": 0}, "trend_line": 14.641867, "activity_lines": {"activity_5": 13.702, "activity_10": 13.912836, "activity_20": 14.3604, "activity_30": 14.559015}, "trend_signal": 0, "fair_value": 16.029945, "relative_strength": -9.599335, "rate_of_change": -0.03049227407297613, "market_dynamics": -1.222967, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.864, "high": 14.098, "low": 13.864, "close": 14.098, "volume": 0}, "trend_line": 14.636533, "activity_lines": {"activity_5": 13.8328, "activity_10": 13.895491, "activity_20": 14.30141, "activity_30": 14.523927}, "trend_signal": 0, "fair_value": 16.008714, "relative_strength": -6.939677, "rate_of_change": -0.036429780437149895, "market_dynamics": -1.058722, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.162, "high": 14.162, "low": 13.608, "close": 13.608, "volume": 0}, "trend_line": 14.6438, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.811273, "activity_20": 14.20481, "activity_30": 14.45757}, "trend_signal": 0, "fair_value": 15.98262, "relative_strength": -8.42561, "rate_of_change": 0.049649736040635974, "market_dynamics": -0.959579, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.438, "high": 13.614, "low": 13.438, "close": 13.614, "volume": 0}, "trend_line": 14.619333, "activity_lines": {"activity_5": 13.726533, "activity_10": 13.754909, "activity_20": 14.117533, "activity_30": 14.391131}, "trend_signal": 0, "fair_value": 15.957151, "relative_strength": -8.351755, "rate_of_change": -0.16708094893402906, "market_dynamics": -0.961734, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.614, "high": 13.814, "low": 13.502, "close": 13.502, "volume": 0}, "trend_line": 14.585133, "activity_lines": {"activity_5": 13.639067, "activity_10": 13.696255, "activity_20": 14.028248, "activity_30": 14.319045}, "trend_signal": 0, "fair_value": 15.931032, "relative_strength": -5.312941, "rate_of_change": -0.23393680135747955, "market_dynamics": -0.882265, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.502, "high": 13.502, "low": 13.378, "close": 13.378, "volume": 0}, "trend_line": 14.5518, "activity_lines": {"activity_5": 13.536933, "activity_10": 13.6288, "activity_20": 13.9356, "activity_30": 14.241166}, "trend_signal": 0, "fair_value": 15.904158, "relative_strength": -7.842226, "rate_of_change": -0.22854093959925303, "market_dynamics": -1.039625, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 14.5208, "activity_lines": {"activity_5": 13.326933, "activity_10": 13.508291, "activity_20": 13.8158, "activity_30": 14.141695}, "trend_signal": 0, "fair_value": 15.874011, "relative_strength": -10.822672, "rate_of_change": -0.21303206476175168, "market_dynamics": -1.1417, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.216, "high": 13.54, "low": 13.216, "close": 13.54, "volume": 0}, "trend_line": 14.503333, "activity_lines": {"activity_5": 13.366133, "activity_10": 13.496436, "activity_20": 13.758371, "activity_30": 14.078417}, "trend_signal": 0, "fair_value": 15.849949, "relative_strength": -7.884828, "rate_of_change": -0.12028951572916023, "market_dynamics": -1.032746, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.54, "high": 13.584, "low": 13.444, "close": 13.584, "volume": 0}, "trend_line": 14.4568, "activity_lines": {"activity_5": 13.424533, "activity_10": 13.497018, "activity_20": 13.710619, "activity_30": 14.019105}, "trend_signal": 0, "fair_value": 15.826827, "relative_strength": -5.538458, "rate_of_change": -0.3208434916305111, "market_dynamics": -0.805752, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.448, "high": 13.448, "low": 12.91, "close": 12.91, "volume": 0}, "trend_line": 14.372, "activity_lines": {"activity_5": 13.260267, "activity_10": 13.374545, "activity_20": 13.603781, "activity_30": 13.919312}, "trend_signal": 0, "fair_value": 15.797364, "relative_strength": -9.826241, "rate_of_change": -0.5865751756958631, "market_dynamics": -0.687068, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.984, "high": 12.984, "low": 12.546, "close": 12.546, "volume": 350}, "trend_line": 14.271267, "activity_lines": {"activity_5": 13.014133, "activity_10": 13.203927, "activity_20": 13.472962, "activity_30": 13.801505}, "trend_signal": 0, "fair_value": 15.76485, "relative_strength": -10.1688, "rate_of_change": -0.7008975786251042, "market_dynamics": -0.519025, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.492, "high": 12.492, "low": 12.426, "close": 12.452, "volume": 0}, "trend_line": 14.153, "activity_lines": {"activity_5": 12.792133, "activity_10": 13.035382, "activity_20": 13.345895, "activity_30": 13.684133}, "trend_signal": 0, "fair_value": 15.73205, "relative_strength": -11.49887, "rate_of_change": -0.828707079756825, "market_dynamics": -0.668929, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.52, "high": 12.952, "low": 12.52, "close": 12.952, "volume": 0}, "trend_line": 14.069867, "activity_lines": {"activity_5": 12.774, "activity_10": 12.987673, "activity_20": 13.280105, "activity_30": 13.606649}, "trend_signal": 0, "fair_value": 15.704794, "relative_strength": -8.668288, "rate_of_change": -0.5873878329682761, "market_dynamics": -0.775418, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.646, "close": 12.646, "volume": 0}, "trend_line": 13.977, "activity_lines": {"activity_5": 12.693067, "activity_10": 12.896255, "activity_20": 13.195305, "activity_30": 13.514787}, "trend_signal": 0, "fair_value": 15.675097, "relative_strength": -9.571002, "rate_of_change": -0.6600417758035668, "market_dynamics": -0.842642, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.832, "high": 12.878, "low": 12.794, "close": 12.794, "volume": 0}, "trend_line": 13.894267, "activity_lines": {"activity_5": 12.724, "activity_10": 12.849345, "activity_20": 13.133943, "activity_30": 13.438465}, "trend_signal": 0, "fair_value": 15.647394, "relative_strength": -10.333508, "rate_of_change": -0.5919224440151754, "market_dynamics": -0.833181, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.794, "high": 12.834, "low": 12.584, "close": 12.834, "volume": 0}, "trend_line": 13.820867, "activity_lines": {"activity_5": 12.776, "activity_10": 12.822582, "activity_20": 13.083362, "activity_30": 13.37006}, "trend_signal": 0, "fair_value": 15.6206, "relative_strength": -8.372806, "rate_of_change": -0.5282754390713772, "market_dynamics": -0.701956, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.86, "high": 13.064, "low": 12.86, "close": 13.064, "volume": 0}, "trend_line": 13.7394, "activity_lines": {"activity_5": 12.885467, "activity_10": 12.847527, "activity_20": 13.060905, "activity_30": 13.32123}, "trend_signal": 0, "fair_value": 15.596481, "relative_strength": -6.124138, "rate_of_change": -0.5894492726107555, "market_dynamics": -0.513384, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.064, "high": 13.064, "low": 12.83, "close": 12.878, "volume": 0}, "trend_line": 13.678933, "activity_lines": {"activity_5": 12.892133, "activity_10": 12.837673, "activity_20": 13.023695, "activity_30": 13.265656}, "trend_signal": 0, "fair_value": 15.571075, "relative_strength": -6.173976, "rate_of_change": -0.4400992765331758, "market_dynamics": -0.23884, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.878, "high": 12.954, "low": 12.854, "close": 12.854, "volume": 0}, "trend_line": 13.618867, "activity_lines": {"activity_5": 12.895733, "activity_10": 12.835491, "activity_20": 12.988514, "activity_30": 13.212434}, "trend_signal": 0, "fair_value": 15.545917, "relative_strength": -6.682762, "rate_of_change": -0.4391131969138298, "market_dynamics": -0.026678, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.764, "high": 12.764, "low": 11.96, "close": 11.96, "volume": 0}, "trend_line": 13.5124, "activity_lines": {"activity_5": 12.587467, "activity_10": 12.684036, "activity_20": 12.871533, "activity_30": 13.105411}, "trend_signal": 0, "fair_value": 15.513018, "relative_strength": -8.3241, "rate_of_change": -0.7817610672018481, "market_dynamics": -0.082058, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.96, "high": 12.342, "low": 11.96, "close": 12.342, "volume": 0}, "trend_line": 13.416667, "activity_lines": {"activity_5": 12.462133, "activity_10": 12.619309, "activity_20": 12.800181, "activity_30": 13.029901}, "trend_signal": 0, "fair_value": 15.484191, "relative_strength": -5.160168, "rate_of_change": -0.7084825789645006, "market_dynamics": -0.175693, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.598, "high": 12.598, "low": 12.558, "close": 12.558, "volume": 0}, "trend_line": 13.3246, "activity_lines": {"activity_5": 12.4416, "activity_10": 12.597564, "activity_20": 12.75539, "activity_30": 12.974503}, "trend_signal": 0, "fair_value": 15.457829, "relative_strength": -5.661459, "rate_of_change": -0.6862136475474878, "market_dynamics": -0.247654, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.764, "high": 12.764, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.246933, "activity_lines": {"activity_5": 12.5188, "activity_10": 12.6088, "activity_20": 12.736219, "activity_30": 12.937432}, "trend_signal": 0, "fair_value": 15.433652, "relative_strength": -3.959732, "rate_of_change": -0.5828842892094317, "market_dynamics": -0.226126, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.76, "high": 12.816, "low": 12.56, "close": 12.648, "volume": 0}, "trend_line": 13.1816, "activity_lines": {"activity_5": 12.570533, "activity_10": 12.605164, "activity_20": 12.711419, "activity_30": 12.898791}, "trend_signal": 0, "fair_value": 15.409, "relative_strength": -6.181151, "rate_of_change": -0.4931934055981166, "market_dynamics": 0.126022, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.82, "high": 12.874, "low": 12.67, "close": 12.67, "volume": 51}, "trend_line": 13.128667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.605491, "activity_20": 12.693314, "activity_30": 12.865785}, "trend_signal": 0, "fair_value": 15.384974, "relative_strength": -7.197036, "rate_of_change": -0.40156733628694136, "market_dynamics": 0.376055, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.654, "high": 12.674, "low": 12.544, "close": 12.544, "volume": 0}, "trend_line": 13.075467, "activity_lines": {"activity_5": 12.6268, "activity_10": 12.585164, "activity_20": 12.667171, "activity_30": 12.828065}, "trend_signal": 0, "fair_value": 15.36027, "relative_strength": -8.004068, "rate_of_change": -0.40522011869141294, "market_dynamics": 0.567547, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.378, "high": 12.378, "low": 12.12, "close": 12.12, "volume": 9}, "trend_line": 13.023267, "activity_lines": {"activity_5": 12.455467, "activity_10": 12.493018, "activity_20": 12.604619, "activity_30": 12.766422}, "trend_signal": 0, "fair_value": 15.332336, "relative_strength": -12.300666, "rate_of_change": -0.3992209226637881, "market_dynamics": 0.405089, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.152, "high": 12.152, "low": 11.988, "close": 11.988, "volume": 0}, "trend_line": 12.9634, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.394036, "activity_20": 12.533733, "activity_30": 12.69963}, "trend_signal": 0, "fair_value": 15.303752, "relative_strength": -13.83659, "rate_of_change": -0.4596926408711467, "market_dynamics": 0.126956, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.842, "high": 11.842, "low": 11.586, "close": 11.586, "volume": 0}, "trend_line": 12.897733, "activity_lines": {"activity_5": 12.0, "activity_10": 12.238145, "activity_20": 12.431952, "activity_30": 12.610766}, "trend_signal": 0, "fair_value": 15.272246, "relative_strength": -16.110049, "rate_of_change": -0.506556921795204, "market_dynamics": -0.360674, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.42, "high": 11.664, "low": 11.42, "close": 11.664, "volume": 0}, "trend_line": 12.823133, "activity_lines": {"activity_5": 11.827467, "activity_10": 12.119491, "activity_20": 12.347114, "activity_30": 12.53117}, "trend_signal": 0, "fair_value": 15.241924, "relative_strength": -15.08171, "rate_of_change": -0.5783962189324297, "market_dynamics": -0.800997, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.382, "close": 11.382, "volume": 0}, "trend_line": 12.7492, "activity_lines": {"activity_5": 11.628, "activity_10": 11.954945, "activity_20": 12.241352, "activity_30": 12.438194}, "trend_signal": 0, "fair_value": 15.209758, "relative_strength": -17.068784, "rate_of_change": -0.5765595662152162, "market_dynamics": -1.065002, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0}, "trend_line": 12.652267, "activity_lines": {"activity_5": 11.442, "activity_10": 11.772945, "activity_20": 12.122848, "activity_30": 12.3376}, "trend_signal": 0, "fair_value": 15.176537, "relative_strength": -18.285462, "rate_of_change": -0.7603065290371155, "market_dynamics": -1.288457, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.02, "close": 11.092, "volume": 0}, "trend_line": 12.5684, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.598, "activity_20": 12.001019, "activity_30": 12.236938}, "trend_signal": 0, "fair_value": 15.143057, "relative_strength": -17.953767, "rate_of_change": -0.6628614460949939, "market_dynamics": -1.357346, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.77, "high": 11.13, "low": 10.77, "close": 10.96, "volume": 0}, "trend_line": 12.479933, "activity_lines": {"activity_5": 11.1444, "activity_10": 11.4292, "activity_20": 11.875476, "activity_30": 12.13317}, "trend_signal": 0, "fair_value": 15.109049, "relative_strength": -20.065488, "rate_of_change": -0.7038843448648963, "market_dynamics": -1.369894, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.666, "high": 10.666, "low": 9.948, "close": 9.948, "volume": 350}, "trend_line": 12.361467, "activity_lines": {"activity_5": 10.707867, "activity_10": 11.107091, "activity_20": 11.661581, "activity_30": 11.969819}, "trend_signal": 0, "fair_value": 15.067427, "relative_strength": -25.911889, "rate_of_change": -0.949251891015773, "market_dynamics": -1.365641, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.948, "high": 10.944, "low": 9.948, "close": 10.928, "volume": 0}, "trend_line": 12.2798, "activity_lines": {"activity_5": 10.7124, "activity_10": 11.012655, "activity_20": 11.554571, "activity_30": 11.877338}, "trend_signal": 0, "fair_value": 15.034312, "relative_strength": -16.990465, "rate_of_change": -0.6606578329254893, "market_dynamics": -1.263205, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.054, "high": 11.306, "low": 11.054, "close": 11.306, "volume": 0}, "trend_line": 12.223, "activity_lines": {"activity_5": 10.8732, "activity_10": 11.016327, "activity_20": 11.492638, "activity_30": 11.814512}, "trend_signal": 0, "fair_value": 15.004722, "relative_strength": -15.291565, "rate_of_change": -0.46254824997149036, "market_dynamics": -1.051573, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.248, "high": 11.4, "low": 11.23, "close": 11.4, "volume": 0}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.0576, "activity_10": 11.051891, "activity_20": 11.448029, "activity_30": 11.761415}, "trend_signal": 0, "fair_value": 14.976339, "relative_strength": -15.483898, "rate_of_change": -0.583596498404655, "market_dynamics": -0.804079, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.422, "high": 11.816, "low": 11.42, "close": 11.816, "volume": 0}, "trend_line": 12.092733, "activity_lines": {"activity_5": 11.360133, "activity_10": 11.173782, "activity_20": 11.450076, "activity_30": 11.739759}, "trend_signal": 0, "fair_value": 14.951649, "relative_strength": -11.86118, "rate_of_change": -0.48498695693355426, "market_dynamics": -0.358875, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.566, "close": 11.588, "volume": 55}, "trend_line": 12.048667, "activity_lines": {"activity_5": 11.5296, "activity_10": 11.250036, "activity_20": 11.435352, "activity_30": 11.707196}, "trend_signal": 0, "fair_value": 14.925574, "relative_strength": -14.175661, "rate_of_change": -0.36440066939376586, "market_dynamics": 0.049475, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.946, "high": 12.09, "low": 11.946, "close": 12.09, "volume": 0}, "trend_line": 12.033467, "activity_lines": {"activity_5": 11.757067, "activity_10": 11.418945, "activity_20": 11.47021, "activity_30": 11.709862}, "trend_signal": 0, "fair_value": 14.903762, "relative_strength": -10.165232, "rate_of_change": -0.12615503441169137, "market_dynamics": 0.424715, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.184, "high": 12.32, "low": 12.106, "close": 12.106, "volume": 9804}, "trend_line": 12.021933, "activity_lines": {"activity_5": 11.9124, "activity_10": 11.577891, "activity_20": 11.50779, "activity_30": 11.714542}, "trend_signal": 0, "fair_value": 14.882405, "relative_strength": -9.275575, "rate_of_change": -0.0958493508146843, "market_dynamics": 0.763559, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.98, "high": 12.03, "low": 11.85, "close": 11.85, "volume": 9804}, "trend_line": 11.9852, "activity_lines": {"activity_5": 11.929067, "activity_10": 11.673636, "activity_20": 11.523143, "activity_30": 11.703449}, "trend_signal": 0, "fair_value": 14.859432, "relative_strength": -11.251894, "rate_of_change": -0.3055498645683677, "market_dynamics": 0.914127, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.106, "high": 12.106, "low": 11.902, "close": 11.902, "volume": 241}, "trend_line": 11.9604, "activity_lines": {"activity_5": 11.933067, "activity_10": 11.765055, "activity_20": 11.547733, "activity_30": 11.698082}, "trend_signal": 0, "fair_value": 14.837196, "relative_strength": -8.534893, "rate_of_change": -0.20692187030671846, "market_dynamics": 0.950372, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.856, "high": 11.882, "low": 11.77, "close": 11.77, "volume": 0}, "trend_line": 11.926267, "activity_lines": {"activity_5": 11.887333, "activity_10": 11.815345, "activity_20": 11.563305, "activity_30": 11.685798}, "trend_signal": 0, "fair_value": 14.814306, "relative_strength": -8.165088, "rate_of_change": -0.2853834319922464, "market_dynamics": 0.882067, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.714, "close": 11.826, "volume": 0}, "trend_line": 11.892667, "activity_lines": {"activity_5": 11.848133, "activity_10": 11.842691, "activity_20": 11.588495, "activity_30": 11.679329}, "trend_signal": 0, "fair_value": 14.79217, "relative_strength": -6.685843, "rate_of_change": -0.2817310731010789, "market_dynamics": 0.775459, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.874, "high": 12.298, "low": 11.874, "close": 12.298, "volume": 0}, "trend_line": 11.867133, "activity_lines": {"activity_5": 11.983867, "activity_10": 11.939527, "activity_20": 11.662057, "activity_30": 11.70548}, "trend_signal": 0, "fair_value": 14.773831, "relative_strength": -3.101355, "rate_of_change": -0.21470373298099252, "market_dynamics": 0.747094, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.478, "high": 12.766, "low": 12.476, "close": 12.766, "volume": 0}, "trend_line": 11.8634, "activity_lines": {"activity_5": 12.2628, "activity_10": 12.103418, "activity_20": 11.779343, "activity_30": 11.763471}, "trend_signal": 0, "fair_value": 14.759175, "relative_strength": 1.382131, "rate_of_change": -0.03145662899371255, "market_dynamics": 0.81998, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.818, "high": 12.836, "low": 12.714, "close": 12.836, "volume": 0}, "trend_line": 11.8628, "activity_lines": {"activity_5": 12.504, "activity_10": 12.2552, "activity_20": 11.89959, "activity_30": 11.826219}, "trend_signal": 0, "fair_value": 14.745239, "relative_strength": -2.077436, "rate_of_change": -0.005057572028258155, "market_dynamics": 0.916753, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.848, "high": 12.936, "low": 12.844, "close": 12.936, "volume": 3}, "trend_line": 11.895333, "activity_lines": {"activity_5": 12.716267, "activity_10": 12.406618, "activity_20": 12.02341, "activity_30": 11.895458}, "trend_signal": 1, "fair_value": 14.732223, "relative_strength": -3.450938, "rate_of_change": 0.2742438547391915, "market_dynamics": 1.00943, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.352, "close": 12.352, "volume": 0}, "trend_line": 11.895667, "activity_lines": {"activity_5": 12.656133, "activity_10": 12.427345, "activity_20": 12.085552, "activity_30": 11.92492}, "trend_signal": 1, "fair_value": 14.715221, "relative_strength": -6.746196, "rate_of_change": 0.0028078238751174447, "market_dynamics": 0.988091, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.444, "high": 12.444, "low": 12.078, "close": 12.078, "volume": 0}, "trend_line": 11.879667, "activity_lines": {"activity_5": 12.4696, "activity_10": 12.393491, "activity_20": 12.116981, "activity_30": 11.936684}, "trend_signal": 1, "fair_value": 14.696518, "relative_strength": -9.011783, "rate_of_change": -0.13450275633976652, "market_dynamics": 0.80664, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.982, "high": 12.016, "low": 11.82, "close": 11.82, "volume": 0}, "trend_line": 11.848667, "activity_lines": {"activity_5": 12.211733, "activity_10": 12.313236, "activity_20": 12.11961, "activity_30": 11.932834}, "trend_signal": 1, "fair_value": 14.676261, "relative_strength": -12.428935, "rate_of_change": -0.26095007545244164, "market_dynamics": 0.523187, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.712, "close": 11.712, "volume": 0}, "trend_line": 11.817467, "activity_lines": {"activity_5": 11.980933, "activity_10": 12.213891, "activity_20": 12.108486, "activity_30": 11.924017}, "trend_signal": 1, "fair_value": 14.655532, "relative_strength": -11.303396, "rate_of_change": -0.26332076004836763, "market_dynamics": 0.211534, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.712, "high": 11.712, "low": 11.346, "close": 11.346, "volume": 0}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.703067, "activity_10": 12.051455, "activity_20": 12.058924, "activity_30": 11.8936}, "trend_signal": 0, "fair_value": 14.632549, "relative_strength": -13.441033, "rate_of_change": -0.37346412729565015, "market_dynamics": -0.174151, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.258, "high": 11.258, "low": 11.086, "close": 11.086, "volume": 32834}, "trend_line": 11.724733, "activity_lines": {"activity_5": 11.444533, "activity_10": 11.849455, "activity_20": 11.977943, "activity_30": 11.849256}, "trend_signal": 0, "fair_value": 14.60809, "relative_strength": -14.866335, "rate_of_change": -0.41279729368054613, "market_dynamics": -0.40355, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.776, "close": 10.776, "volume": 176}, "trend_line": 11.679933, "activity_lines": {"activity_5": 11.167067, "activity_10": 11.604545, "activity_20": 11.866686, "activity_30": 11.788047}, "trend_signal": 0, "fair_value": 14.581843, "relative_strength": -16.824944, "rate_of_change": -0.3820982533248339, "market_dynamics": -0.6281, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.636, "high": 11.02, "low": 10.628, "close": 11.02, "volume": 58}, "trend_line": 11.647667, "activity_lines": {"activity_5": 11.057733, "activity_10": 11.431673, "activity_20": 11.78119, "activity_30": 11.745471}, "trend_signal": 0, "fair_value": 14.557612, "relative_strength": -16.948279, "rate_of_change": -0.27625158466234273, "market_dynamics": -0.783881, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.826, "close": 10.826, "volume": 0}, "trend_line": 11.622333, "activity_lines": {"activity_5": 10.937067, "activity_10": 11.255273, "activity_20": 11.679029, "activity_30": 11.69246}, "trend_signal": 0, "fair_value": 14.532399, "relative_strength": -16.720015, "rate_of_change": -0.2175027840339259, "market_dynamics": -0.811177, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.352, "close": 10.354, "volume": 0}, "trend_line": 11.578667, "activity_lines": {"activity_5": 10.718133, "activity_10": 11.0296, "activity_20": 11.536629, "activity_30": 11.610632}, "trend_signal": 0, "fair_value": 14.504356, "relative_strength": -20.290495, "rate_of_change": -0.3757076999944846, "market_dynamics": -0.915425, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.28, "high": 10.564, "low": 10.218, "close": 10.218, "volume": 0}, "trend_line": 11.539867, "activity_lines": {"activity_5": 10.52, "activity_10": 10.826145, "activity_20": 11.387152, "activity_30": 11.522847}, "trend_signal": 0, "fair_value": 14.47578, "relative_strength": -18.37556, "rate_of_change": -0.33509902305680067, "market_dynamics": -0.947461, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.144, "high": 10.406, "low": 10.144, "close": 10.324, "volume": 0}, "trend_line": 11.511, "activity_lines": {"activity_5": 10.415067, "activity_10": 10.680764, "activity_20": 11.256686, "activity_30": 11.444404}, "trend_signal": 0, "fair_value": 14.448285, "relative_strength": -17.01564, "rate_of_change": -0.25015019670503985, "market_dynamics": -1.024914, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": 11.485, "activity_lines": {"activity_5": 10.336267, "activity_10": 10.565091, "activity_20": 11.133562, "activity_30": 11.367049}, "trend_signal": 0, "fair_value": 14.421072, "relative_strength": -18.843642, "rate_of_change": -0.2258709060898254, "market_dynamics": -1.099673, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.312, "high": 10.312, "low": 9.832, "close": 9.832, "volume": 0}, "trend_line": 11.4474, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.389564, "activity_20": 10.972048, "activity_30": 11.260404}, "trend_signal": 0, "fair_value": 14.391078, "relative_strength": -23.133643, "rate_of_change": -0.32738354375271583, "market_dynamics": -1.188286, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.806, "high": 10.032, "low": 9.66, "close": 10.032, "volume": 60}, "trend_line": 11.4502, "activity_lines": {"activity_5": 10.086, "activity_10": 10.284582, "activity_20": 10.839438, "activity_30": 11.169088}, "trend_signal": 0, "fair_value": 14.362773, "relative_strength": -21.604122, "rate_of_change": 0.024459702639905826, "market_dynamics": -1.253713, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.928, "high": 9.998, "low": 9.848, "close": 9.848, "volume": 0}, "trend_line": 11.4142, "activity_lines": {"activity_5": 9.987467, "activity_10": 10.170036, "activity_20": 10.697581, "activity_30": 11.06572}, "trend_signal": 0, "fair_value": 14.333645, "relative_strength": -19.131693, "rate_of_change": -0.3144049885591637, "market_dynamics": -1.323729, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.848, "high": 9.856, "low": 9.696, "close": 9.696, "volume": 0}, "trend_line": 11.360533, "activity_lines": {"activity_5": 9.862933, "activity_10": 10.050364, "activity_20": 10.550667, "activity_30": 10.954869}, "trend_signal": 0, "fair_value": 14.303917, "relative_strength": -20.730957, "rate_of_change": -0.4701774982039829, "market_dynamics": -1.388912, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.696, "high": 9.968, "low": 9.696, "close": 9.968, "volume": 23}, "trend_line": 11.3128, "activity_lines": {"activity_5": 9.870933, "activity_10": 9.999782, "activity_20": 10.442048, "activity_30": 10.865028}, "trend_signal": 0, "fair_value": 14.239371, "relative_strength": -17.286035, "rate_of_change": -0.4201651454205618, "market_dynamics": -1.297138, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.942, "high": 11.726, "low": 9.942, "close": 11.726, "volume": 16309}, "trend_line": 11.3098, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.287964, "activity_20": 10.514181, "activity_30": 10.891686}, "trend_signal": 0, "fair_value": 14.185067, "relative_strength": -4.660827, "rate_of_change": -0.026518633759989692, "market_dynamics": -0.748693, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.644, "high": 14.216, "low": 12.616, "close": 14.216, "volume": 115123}, "trend_line": 11.3974, "activity_lines": {"activity_5": 11.808533, "activity_10": 11.012509, "activity_20": 10.828743, "activity_30": 11.079183}, "trend_signal": 0, "fair_value": 14.145506, "relative_strength": 17.874754, "rate_of_change": 0.7745495057383873, "market_dynamics": -0.100584, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.614, "high": 14.614, "low": 12.478, "close": 12.558, "volume": 2079}, "trend_line": 11.413, "activity_lines": {"activity_5": 12.2976, "activity_10": 11.365382, "activity_20": 10.979305, "activity_30": 11.15406}, "trend_signal": 0, "fair_value": 14.094965, "relative_strength": 3.069103, "rate_of_change": 0.13687332198572436, "market_dynamics": 0.497657, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.416, "high": 12.416, "low": 11.642, "close": 12.2, "volume": 34}, "trend_line": 11.416133, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.610618, "activity_20": 11.09479, "activity_30": 11.204834}, "trend_signal": 0, "fair_value": 14.04079, "relative_strength": -0.955555, "rate_of_change": 0.027451152194865967, "market_dynamics": 0.944468, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.288, "high": 12.352, "low": 12.124, "close": 12.312, "volume": 72}, "trend_line": 11.431533, "activity_lines": {"activity_5": 12.546133, "activity_10": 11.842109, "activity_20": 11.220362, "activity_30": 11.262632}, "trend_signal": 0, "fair_value": 13.990115, "relative_strength": 1.486173, "rate_of_change": 0.13489681663659345, "market_dynamics": 0.927478, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.496, "high": 12.496, "low": 12.192, "close": 12.192, "volume": 53}, "trend_line": 11.4412, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.015418, "activity_20": 11.332162, "activity_30": 11.311695}, "trend_signal": 0, "fair_value": 13.936467, "relative_strength": 2.651136, "rate_of_change": 0.08456433620932831, "market_dynamics": 0.804259, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.238, "high": 13.05, "low": 12.238, "close": 12.442, "volume": 226}, "trend_line": 11.4636, "activity_lines": {"activity_5": 12.3248, "activity_10": 12.191273, "activity_20": 11.465486, "activity_30": 11.376262}, "trend_signal": 0, "fair_value": 13.883782, "relative_strength": 6.577497, "rate_of_change": 0.19578365905673625, "market_dynamics": 0.735205, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.548, "close": 12.548, "volume": 40}, "trend_line": 11.487667, "activity_lines": {"activity_5": 12.393867, "activity_10": 12.342582, "activity_20": 11.603686, "activity_30": 11.446224}, "trend_signal": 0, "fair_value": 13.840282, "relative_strength": 9.273001, "rate_of_change": 0.2099427753934236, "market_dynamics": 0.708135, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.248, "high": 12.5, "low": 12.154, "close": 12.154, "volume": 150}, "trend_line": 11.482867, "activity_lines": {"activity_5": 12.332267, "activity_10": 12.373164, "activity_20": 11.6974, "activity_30": 11.489213}, "trend_signal": 1, "fair_value": 13.796192, "relative_strength": 5.294609, "rate_of_change": -0.04178394098644635, "market_dynamics": 0.648631, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.994, "high": 12.44, "low": 11.994, "close": 12.44, "volume": 0}, "trend_line": 11.472, "activity_lines": {"activity_5": 12.369067, "activity_10": 12.411055, "activity_20": 11.81179, "activity_30": 11.550963}, "trend_signal": 1, "fair_value": 13.754692, "relative_strength": 7.534167, "rate_of_change": -0.09463664431540546, "market_dynamics": 0.620851, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.534, "high": 12.534, "low": 12.272, "close": 12.354, "volume": 0}, "trend_line": 11.455933, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.388364, "activity_20": 11.911229, "activity_30": 11.607867}, "trend_signal": 1, "fair_value": 13.707821, "relative_strength": 6.737678, "rate_of_change": -0.14005404463040108, "market_dynamics": 0.563537, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.438, "high": 13.438, "low": 12.666, "close": 12.828, "volume": 0}, "trend_line": 11.452333, "activity_lines": {"activity_5": 12.515467, "activity_10": 12.440436, "activity_20": 12.048533, "activity_30": 11.696387}, "trend_signal": 1, "fair_value": 13.667205, "relative_strength": 11.593799, "rate_of_change": -0.031424764792186644, "market_dynamics": 0.54263, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.592, "high": 12.626, "low": 12.592, "close": 12.612, "volume": 0}, "trend_line": 11.461, "activity_lines": {"activity_5": 12.564533, "activity_10": 12.478473, "activity_20": 12.153486, "activity_30": 11.771204}, "trend_signal": 1, "fair_value": 13.62468, "relative_strength": 12.545612, "rate_of_change": 0.07567890315450021, "market_dynamics": 0.526863, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.612, "high": 12.72, "low": 12.612, "close": 12.72, "volume": 0}, "trend_line": 11.4824, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.535164, "activity_20": 12.257324, "activity_30": 11.85243}, "trend_signal": 1, "fair_value": 13.582615, "relative_strength": 11.397715, "rate_of_change": 0.18672018148503502, "market_dynamics": 0.476438, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.236, "close": 12.236, "volume": 0}, "trend_line": 11.496267, "activity_lines": {"activity_5": 12.527067, "activity_10": 12.4944, "activity_20": 12.303657, "activity_30": 11.901049}, "trend_signal": 1, "fair_value": 13.539333, "relative_strength": 6.766113, "rate_of_change": 0.12076743537935804, "market_dynamics": 0.322196, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.138, "high": 12.138, "low": 11.97, "close": 11.97, "volume": 0}, "trend_line": 11.504867, "activity_lines": {"activity_5": 12.333733, "activity_10": 12.406655, "activity_20": 12.315495, "activity_30": 11.931613}, "trend_signal": 1, "fair_value": 13.496077, "relative_strength": 2.921216, "rate_of_change": 0.07480689166319184, "market_dynamics": 0.027873, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.97, "high": 12.408, "low": 11.97, "close": 12.408, "volume": 0}, "trend_line": 11.540267, "activity_lines": {"activity_5": 12.312, "activity_10": 12.402582, "activity_20": 12.358867, "activity_30": 11.98988}, "trend_signal": 1, "fair_value": 13.457615, "relative_strength": 4.840344, "rate_of_change": 0.3076958647153349, "market_dynamics": -0.125824, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.646, "high": 12.792, "low": 12.592, "close": 12.792, "volume": 77}, "trend_line": 11.597133, "activity_lines": {"activity_5": 12.446267, "activity_10": 12.468945, "activity_20": 12.427495, "activity_30": 12.070637}, "trend_signal": 1, "fair_value": 13.427397, "relative_strength": 5.310508, "rate_of_change": 0.49276156262241955, "market_dynamics": -0.181994, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.74, "close": 12.75, "volume": 0}, "trend_line": 11.662933, "activity_lines": {"activity_5": 12.554533, "activity_10": 12.523236, "activity_20": 12.478105, "activity_30": 12.145015}, "trend_signal": 1, "fair_value": 13.396641, "relative_strength": 2.13083, "rate_of_change": 0.5673816106101499, "market_dynamics": -0.121056, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.842, "high": 12.912, "low": 12.816, "close": 12.912, "volume": 113}, "trend_line": 11.726, "activity_lines": {"activity_5": 12.7148, "activity_10": 12.596145, "activity_20": 12.5296, "activity_30": 12.2256}, "trend_signal": 1, "fair_value": 13.365359, "relative_strength": 3.378944, "rate_of_change": 0.5407473403131117, "market_dynamics": 0.087323, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.028, "high": 13.436, "low": 13.028, "close": 13.436, "volume": 0}, "trend_line": 11.813, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.755745, "activity_20": 12.616981, "activity_30": 12.335923}, "trend_signal": 1, "fair_value": 13.336564, "relative_strength": 5.413114, "rate_of_change": 0.7419409858434226, "market_dynamics": 0.257367, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.466, "high": 13.512, "low": 13.286, "close": 13.512, "volume": 102}, "trend_line": 11.918267, "activity_lines": {"activity_5": 13.222133, "activity_10": 12.909491, "activity_20": 12.703457, "activity_30": 12.445535}, "trend_signal": 1, "fair_value": 13.308603, "relative_strength": 5.013578, "rate_of_change": 0.8911114873444472, "market_dynamics": 0.368958, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.304, "high": 13.304, "low": 13.062, "close": 13.062, "volume": 0}, "trend_line": 12.013067, "activity_lines": {"activity_5": 13.216, "activity_10": 12.968982, "activity_20": 12.750429, "activity_30": 12.519325}, "trend_signal": 1, "fair_value": 13.282269, "relative_strength": 1.126199, "rate_of_change": 0.7954176559394023, "market_dynamics": 0.446594, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.094, "high": 13.144, "low": 12.868, "close": 13.064, "volume": 385}, "trend_line": 12.1044, "activity_lines": {"activity_5": 13.192533, "activity_10": 13.020655, "activity_20": 12.79519, "activity_30": 12.587127}, "trend_signal": 1, "fair_value": 13.261846, "relative_strength": 0.575258, "rate_of_change": 0.7602804512785999, "market_dynamics": 0.471249, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.03, "high": 13.47, "low": 13.03, "close": 13.47, "volume": 12}, "trend_line": 12.209667, "activity_lines": {"activity_5": 13.283467, "activity_10": 13.139891, "activity_20": 12.874505, "activity_30": 12.67523}, "trend_signal": 1, "fair_value": 13.242564, "relative_strength": 4.969408, "rate_of_change": 0.8696589669872076, "market_dynamics": 0.508733, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.538, "high": 13.538, "low": 13.094, "close": 13.094, "volume": 0}, "trend_line": 12.3184, "activity_lines": {"activity_5": 13.211867, "activity_10": 13.168327, "activity_20": 12.912495, "activity_30": 12.732284}, "trend_signal": 1, "fair_value": 13.224731, "relative_strength": 0.874982, "rate_of_change": 0.8905484482091188, "market_dynamics": 0.415392, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.062, "high": 13.174, "low": 12.5, "close": 13.112, "volume": 0}, "trend_line": 12.421067, "activity_lines": {"activity_5": 13.169067, "activity_10": 13.1796, "activity_20": 12.947905, "activity_30": 12.783484}, "trend_signal": 1, "fair_value": 13.206641, "relative_strength": 2.840303, "rate_of_change": 0.8334442784777266, "market_dynamics": 0.382188, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.064, "high": 13.064, "low": 11.518, "close": 11.518, "volume": 5408}, "trend_line": 12.476733, "activity_lines": {"activity_5": 12.6216, "activity_10": 12.888255, "activity_20": 12.828314, "activity_30": 12.725222}, "trend_signal": 1, "fair_value": 13.179962, "relative_strength": -0.330889, "rate_of_change": 0.4481579561562518, "market_dynamics": -0.034507, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.85, "high": 11.158, "low": 10.85, "close": 11.158, "volume": 6171}, "trend_line": 12.525467, "activity_lines": {"activity_5": 12.057067, "activity_10": 12.554618, "activity_20": 12.679343, "activity_30": 12.640142}, "trend_signal": 0, "fair_value": 13.151846, "relative_strength": 0.148097, "rate_of_change": 0.39059904543922985, "market_dynamics": -0.519657, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.242, "high": 11.266, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": 12.567733, "activity_lines": {"activity_5": 11.6456, "activity_10": 12.264109, "activity_20": 12.542543, "activity_30": 12.556951}, "trend_signal": 0, "fair_value": 13.127974, "relative_strength": -2.636508, "rate_of_change": 0.33744051219806565, "market_dynamics": -0.949079, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.246, "high": 11.588, "low": 11.246, "close": 11.588, "volume": 500}, "trend_line": 12.563133, "activity_lines": {"activity_5": 11.5004, "activity_10": 12.068073, "activity_20": 12.445, "activity_30": 12.493742}, "trend_signal": 0, "fair_value": 13.105962, "relative_strength": -1.732697, "rate_of_change": -0.03660166873373215, "market_dynamics": -1.352882, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.508, "high": 11.754, "low": 11.48, "close": 11.754, "volume": 0}, "trend_line": 12.481067, "activity_lines": {"activity_5": 11.510933, "activity_10": 11.935818, "activity_20": 12.366914, "activity_30": 12.44154}, "trend_signal": 0, "fair_value": 13.085513, "relative_strength": -2.531938, "rate_of_change": -0.6532287766117025, "market_dynamics": -1.342332, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.786, "high": 11.856, "low": 11.728, "close": 11.856, "volume": 14}, "trend_line": 12.457667, "activity_lines": {"activity_5": 11.646, "activity_10": 11.854073, "activity_20": 12.303657, "activity_30": 12.401213}, "trend_signal": 0, "fair_value": 13.063397, "relative_strength": -0.115035, "rate_of_change": -0.1874839707214035, "market_dynamics": -1.297042, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.276, "high": 12.276, "low": 12.124, "close": 12.178, "volume": 2134}, "trend_line": 12.456933, "activity_lines": {"activity_5": 11.865867, "activity_10": 11.8528, "activity_20": 12.274667, "activity_30": 12.38317}, "trend_signal": 0, "fair_value": 13.042795, "relative_strength": 0.709171, "rate_of_change": -0.00589195392685761, "market_dynamics": -1.081268, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.138, "high": 12.218, "low": 12.138, "close": 12.154, "volume": 0}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.009733, "activity_10": 11.863273, "activity_20": 12.245971, "activity_30": 12.363626}, "trend_signal": 0, "fair_value": 13.02509, "relative_strength": 1.712149, "rate_of_change": -0.04227364793564261, "market_dynamics": -0.978263, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.066, "high": 12.27, "low": 12.066, "close": 12.27, "volume": 21}, "trend_line": 12.454267, "activity_lines": {"activity_5": 12.131067, "activity_10": 11.918764, "activity_20": 12.228714, "activity_30": 12.351905}, "trend_signal": 0, "fair_value": 13.003154, "relative_strength": 2.450361, "rate_of_change": 0.02088073829792645, "market_dynamics": -0.847894, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.072, "high": 12.412, "low": 12.072, "close": 12.412, "volume": 0}, "trend_line": 12.453267, "activity_lines": {"activity_5": 12.254267, "activity_10": 12.015055, "activity_20": 12.223552, "activity_30": 12.349178}, "trend_signal": 0, "fair_value": 12.979115, "relative_strength": 2.391588, "rate_of_change": -0.008029376598393513, "market_dynamics": -0.665199, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.646, "high": 12.648, "low": 12.532, "close": 12.532, "volume": 0}, "trend_line": 12.452733, "activity_lines": {"activity_5": 12.3736, "activity_10": 12.145891, "activity_20": 12.2298, "activity_30": 12.354258}, "trend_signal": 0, "fair_value": 12.954756, "relative_strength": 5.132843, "rate_of_change": -0.004288031405735013, "market_dynamics": -0.538085, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.532, "high": 12.532, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": 12.455933, "activity_lines": {"activity_5": 12.353867, "activity_10": 12.207018, "activity_20": 12.210429, "activity_30": 12.341178}, "trend_signal": 0, "fair_value": 12.926744, "relative_strength": 4.965317, "rate_of_change": 0.02569717025170015, "market_dynamics": -0.418627, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.238, "high": 12.352, "low": 12.238, "close": 12.324, "volume": 0}, "trend_line": 12.452067, "activity_lines": {"activity_5": 12.354, "activity_10": 12.261745, "activity_20": 12.200486, "activity_30": 12.332667}, "trend_signal": 0, "fair_value": 12.895795, "relative_strength": 4.424897, "rate_of_change": -0.03103741807217789, "market_dynamics": -0.246127, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.384, "high": 12.432, "low": 12.294, "close": 12.432, "volume": 32}, "trend_line": 12.454667, "activity_lines": {"activity_5": 12.3788, "activity_10": 12.316327, "activity_20": 12.203629, "activity_30": 12.331372}, "trend_signal": 0, "fair_value": 12.867167, "relative_strength": 5.121097, "rate_of_change": 0.020880067542208423, "market_dynamics": -0.111793, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.432, "high": 12.534, "low": 12.432, "close": 12.518, "volume": 16}, "trend_line": 12.444333, "activity_lines": {"activity_5": 12.421467, "activity_10": 12.3712, "activity_20": 12.219743, "activity_30": 12.335458}, "trend_signal": 0, "fair_value": 12.845603, "relative_strength": 5.834186, "rate_of_change": -0.08297291288478678, "market_dynamics": 0.072406, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.556, "high": 13.092, "low": 12.556, "close": 13.092, "volume": 8111}, "trend_line": 12.460333, "activity_lines": {"activity_5": 12.6484, "activity_10": 12.516545, "activity_20": 12.295257, "activity_30": 12.377243}, "trend_signal": 0, "fair_value": 12.828974, "relative_strength": 9.833646, "rate_of_change": 0.1285725799848012, "market_dynamics": 0.432343, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.078, "high": 13.142, "low": 13.068, "close": 13.106, "volume": 37}, "trend_line": 12.4732, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.641964, "activity_20": 12.371962, "activity_30": 12.418899}, "trend_signal": 0, "fair_value": 12.816487, "relative_strength": 9.670161, "rate_of_change": 0.1032636928724133, "market_dynamics": 0.667839, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.16, "high": 13.398, "low": 13.16, "close": 13.332, "volume": 48}, "trend_line": 12.509733, "activity_lines": {"activity_5": 13.0552, "activity_10": 12.7916, "activity_20": 12.46999, "activity_30": 12.474305}, "trend_signal": 0, "fair_value": 12.803397, "relative_strength": 12.116139, "rate_of_change": 0.2928919603630213, "market_dynamics": 0.854779, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.19, "high": 13.33, "low": 13.19, "close": 13.33, "volume": 135}, "trend_line": 12.555067, "activity_lines": {"activity_5": 13.199867, "activity_10": 12.919455, "activity_20": 12.568486, "activity_30": 12.527226}, "trend_signal": 0, "fair_value": 12.791744, "relative_strength": 11.268534, "rate_of_change": 0.36238982878370507, "market_dynamics": 0.935255, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.444, "high": 13.698, "low": 13.444, "close": 13.692, "volume": 0}, "trend_line": 12.597867, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.093855, "activity_20": 12.700333, "activity_30": 12.600576}, "trend_signal": 1, "fair_value": 12.783962, "relative_strength": 11.713546, "rate_of_change": 0.34089822061484426, "market_dynamics": 0.930586, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.332, "low": 13.91, "close": 14.332, "volume": 87}, "trend_line": 12.6492, "activity_lines": {"activity_5": 13.745867, "activity_10": 13.361345, "activity_20": 12.890371, "activity_30": 12.712456}, "trend_signal": 1, "fair_value": 12.78009, "relative_strength": 14.312676, "rate_of_change": 0.4074737413881225, "market_dynamics": 0.97324, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.542, "high": 14.542, "low": 14.288, "close": 14.34, "volume": 1735}, "trend_line": 12.7022, "activity_lines": {"activity_5": 14.0064, "activity_10": 13.597564, "activity_20": 13.067771, "activity_30": 12.82154}, "trend_signal": 1, "fair_value": 12.777103, "relative_strength": 14.306087, "rate_of_change": 0.41899882996552384, "market_dynamics": 1.02624, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.716, "high": 14.716, "low": 14.302, "close": 14.518, "volume": 44}, "trend_line": 12.755733, "activity_lines": {"activity_5": 14.244, "activity_10": 13.828145, "activity_20": 13.246971, "activity_30": 12.938688}, "trend_signal": 1, "fair_value": 12.777923, "relative_strength": 13.279574, "rate_of_change": 0.42144667852812767, "market_dynamics": 1.042536, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.602, "high": 14.708, "low": 14.54, "close": 14.708, "volume": 87}, "trend_line": 12.798133, "activity_lines": {"activity_5": 14.465867, "activity_10": 14.053382, "activity_20": 13.428638, "activity_30": 13.064641}, "trend_signal": 1, "fair_value": 12.783679, "relative_strength": 15.565656, "rate_of_change": 0.332399557124633, "market_dynamics": 1.044649, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.58, "close": 14.58, "volume": 68}, "trend_line": 12.833733, "activity_lines": {"activity_5": 14.5532, "activity_10": 14.213964, "activity_20": 13.583257, "activity_30": 13.1796}, "trend_signal": 1, "fair_value": 12.792667, "relative_strength": 14.577918, "rate_of_change": 0.27816557305663664, "market_dynamics": 1.005943, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.58, "high": 14.668, "low": 14.462, "close": 14.462, "volume": 0}, "trend_line": 12.8804, "activity_lines": {"activity_5": 14.542, "activity_10": 14.3156, "activity_20": 13.713181, "activity_30": 13.284649}, "trend_signal": 1, "fair_value": 12.799038, "relative_strength": 14.830827, "rate_of_change": 0.36362763663541503, "market_dynamics": 0.952454, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.518, "high": 14.752, "low": 14.518, "close": 14.7, "volume": 0}, "trend_line": 12.934933, "activity_lines": {"activity_5": 14.601467, "activity_10": 14.4356, "activity_20": 13.853362, "activity_30": 13.402043}, "trend_signal": 1, "fair_value": 12.80491, "relative_strength": 11.351932, "rate_of_change": 0.423379708704693, "market_dynamics": 0.9224, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.046, "close": 14.046, "volume": 79}, "trend_line": 12.954133, "activity_lines": {"activity_5": 14.418933, "activity_10": 14.407709, "activity_20": 13.919248, "activity_30": 13.473725}, "trend_signal": 1, "fair_value": 12.807295, "relative_strength": 6.438833, "rate_of_change": 0.14843524894950316, "market_dynamics": 0.737942, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.238, "high": 14.238, "low": 13.854, "close": 13.854, "volume": 0}, "trend_line": 12.979467, "activity_lines": {"activity_5": 14.203867, "activity_10": 14.331927, "activity_20": 13.957838, "activity_30": 13.531781}, "trend_signal": 1, "fair_value": 12.808385, "relative_strength": 3.430568, "rate_of_change": 0.195566928330897, "market_dynamics": 0.490526, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.89, "high": 14.066, "low": 13.89, "close": 13.968, "volume": 0}, "trend_line": 13.008, "activity_lines": {"activity_5": 14.083733, "activity_10": 14.267345, "activity_20": 13.999743, "activity_30": 13.595557}, "trend_signal": 1, "fair_value": 12.815, "relative_strength": 4.723061, "rate_of_change": 0.21983183130709047, "market_dynamics": 0.184873, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.282, "high": 14.364, "low": 14.222, "close": 14.328, "volume": 20}, "trend_line": 13.101667, "activity_lines": {"activity_5": 14.1244, "activity_10": 14.2632, "activity_20": 14.068524, "activity_30": 13.680718}, "trend_signal": 1, "fair_value": 12.816423, "relative_strength": 10.048134, "rate_of_change": 0.7200722632226455, "market_dynamics": -0.082286, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.328, "high": 14.328, "low": 14.212, "close": 14.212, "volume": 34}, "trend_line": 13.203467, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.238036, "activity_20": 14.117705, "activity_30": 13.752353}, "trend_signal": 1, "fair_value": 12.819487, "relative_strength": 8.392649, "rate_of_change": 0.7770003618623416, "market_dynamics": -0.235806, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.222, "high": 14.222, "low": 13.908, "close": 13.908, "volume": 16}, "trend_line": 13.292533, "activity_lines": {"activity_5": 14.077467, "activity_10": 14.159927, "activity_20": 14.12859, "activity_30": 13.797806}, "trend_signal": 1, "fair_value": 12.817244, "relative_strength": 3.213323, "rate_of_change": 0.6745652486578014, "market_dynamics": -0.368674, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.65, "close": 13.73, "volume": 56}, "trend_line": 13.363933, "activity_lines": {"activity_5": 13.969467, "activity_10": 14.060545, "activity_20": 14.114981, "activity_30": 13.82603}, "trend_signal": 1, "fair_value": 12.819423, "relative_strength": 1.814588, "rate_of_change": 0.5371436730681715, "market_dynamics": -0.48994, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.73, "high": 13.996, "low": 13.73, "close": 13.996, "volume": 20}, "trend_line": 13.438667, "activity_lines": {"activity_5": 13.9584, "activity_10": 14.027309, "activity_20": 14.120524, "activity_30": 13.866809}, "trend_signal": 1, "fair_value": 12.817167, "relative_strength": 2.098413, "rate_of_change": 0.5592216004076135, "market_dynamics": -0.634222, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.996, "high": 13.996, "low": 13.988, "close": 13.988, "volume": 0}, "trend_line": 13.509733, "activity_lines": {"activity_5": 13.9428, "activity_10": 14.003236, "activity_20": 14.118267, "activity_30": 13.902249}, "trend_signal": 1, "fair_value": 12.813705, "relative_strength": 1.173374, "rate_of_change": 0.5288173298735661, "market_dynamics": -0.718622, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.988, "high": 13.988, "low": 13.782, "close": 13.782, "volume": 0}, "trend_line": 13.5632, "activity_lines": {"activity_5": 13.8812, "activity_10": 13.950327, "activity_20": 14.092124, "activity_30": 13.919815}, "trend_signal": 1, "fair_value": 12.809885, "relative_strength": 0.110593, "rate_of_change": 0.3957665188497766, "market_dynamics": -0.772459, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.756, "high": 13.756, "low": 13.654, "close": 13.682, "volume": 0}, "trend_line": 13.614133, "activity_lines": {"activity_5": 13.814933, "activity_10": 13.895927, "activity_20": 14.053238, "activity_30": 13.92748}, "trend_signal": 1, "fair_value": 12.808231, "relative_strength": -2.640388, "rate_of_change": 0.37552347528607233, "market_dynamics": -0.805837, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.682, "high": 13.682, "low": 13.682, "close": 13.682, "volume": 0}, "trend_line": 13.6612, "activity_lines": {"activity_5": 13.763733, "activity_10": 13.848145, "activity_20": 14.012686, "activity_30": 13.931858}, "trend_signal": 1, "fair_value": 12.805782, "relative_strength": -3.049474, "rate_of_change": 0.3457216115047386, "market_dynamics": -0.850118, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.58, "high": 13.58, "low": 13.58, "close": 13.58, "volume": 76}, "trend_line": 13.700133, "activity_lines": {"activity_5": 13.681733, "activity_10": 13.784945, "activity_20": 13.960743, "activity_30": 13.926619}, "trend_signal": 0, "fair_value": 12.796808, "relative_strength": -3.9008, "rate_of_change": 0.2849896055983377, "market_dynamics": -0.92204, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.874, "high": 14.18, "low": 13.874, "close": 14.146, "volume": 426}, "trend_line": 13.753933, "activity_lines": {"activity_5": 13.816133, "activity_10": 13.831709, "activity_20": 13.963238, "activity_30": 13.955385}, "trend_signal": 1, "fair_value": 12.788423, "relative_strength": -1.115973, "rate_of_change": 0.39269691761387093, "market_dynamics": -0.80501, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.392, "close": 14.472, "volume": 221}, "trend_line": 13.828, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.941055, "activity_20": 13.997667, "activity_30": 14.001712}, "trend_signal": 1, "fair_value": 12.781397, "relative_strength": 1.144502, "rate_of_change": 0.5385150560206993, "market_dynamics": -0.485846, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.276, "high": 14.4, "low": 14.22, "close": 14.22, "volume": 15}, "trend_line": 13.8912, "activity_lines": {"activity_5": 14.1512, "activity_10": 13.999855, "activity_20": 14.007467, "activity_30": 14.027002}, "trend_signal": 1, "fair_value": 12.769987, "relative_strength": 1.323501, "rate_of_change": 0.4570436794908891, "market_dynamics": -0.253288, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.932, "high": 13.932, "low": 13.612, "close": 13.612, "volume": 930}, "trend_line": 13.930533, "activity_lines": {"activity_5": 14.0152, "activity_10": 13.942436, "activity_20": 13.960781, "activity_30": 14.008989}, "trend_signal": 1, "fair_value": 12.758231, "relative_strength": -3.34605, "rate_of_change": 0.28315048375950924, "market_dynamics": -0.134447, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.612, "high": 13.632, "low": 13.612, "close": 13.632, "volume": 2}, "trend_line": 13.967667, "activity_lines": {"activity_5": 13.890533, "activity_10": 13.8908, "activity_20": 13.921219, "activity_30": 13.989729}, "trend_signal": 0, "fair_value": 12.746692, "relative_strength": -4.940263, "rate_of_change": 0.2665655362935503, "market_dynamics": -0.29258, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.632, "high": 13.788, "low": 13.584, "close": 13.584, "volume": 2}, "trend_line": 13.984067, "activity_lines": {"activity_5": 13.7464, "activity_10": 13.837055, "activity_20": 13.8816, "activity_30": 13.964976}, "trend_signal": 0, "fair_value": 12.735846, "relative_strength": -6.371791, "rate_of_change": 0.11741402483320287, "market_dynamics": -0.636217, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.584, "high": 13.682, "low": 13.584, "close": 13.682, "volume": 0}, "trend_line": 14.003267, "activity_lines": {"activity_5": 13.6724, "activity_10": 13.808473, "activity_20": 13.855495, "activity_30": 13.945488}, "trend_signal": 0, "fair_value": 12.727167, "relative_strength": -7.365125, "rate_of_change": 0.1372991133409162, "market_dynamics": -0.832718, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.694, "high": 13.694, "low": 13.612, "close": 13.612, "volume": 1}, "trend_line": 14.0126, "activity_lines": {"activity_5": 13.627733, "activity_10": 13.768982, "activity_20": 13.827571, "activity_30": 13.920245}, "trend_signal": 0, "fair_value": 12.715013, "relative_strength": -8.800828, "rate_of_change": 0.06664873275644598, "market_dynamics": -0.90785, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.612, "high": 13.612, "low": 13.034, "close": 13.034, "volume": 207}, "trend_line": 14.002733, "activity_lines": {"activity_5": 13.430933, "activity_10": 13.625673, "activity_20": 13.746667, "activity_30": 13.85711}, "trend_signal": 0, "fair_value": 12.704385, "relative_strength": -6.54047, "rate_of_change": -0.07041519775060748, "market_dynamics": -0.962768, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.12, "high": 13.382, "low": 13.12, "close": 13.378, "volume": 27}, "trend_line": 13.992267, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.556691, "activity_20": 13.702429, "activity_30": 13.816804}, "trend_signal": 0, "fair_value": 12.696192, "relative_strength": -2.157556, "rate_of_change": -0.07474255204322755, "market_dynamics": -0.966207, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.488, "high": 13.488, "low": 12.942, "close": 12.942, "volume": 365}, "trend_line": 13.945933, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.412109, "activity_20": 13.619476, "activity_30": 13.749045}, "trend_signal": 0, "fair_value": 12.682013, "relative_strength": -1.451904, "rate_of_change": -0.3311400504292827, "market_dynamics": -1.05444, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.772, "high": 12.93, "low": 12.7, "close": 12.824, "volume": 4295}, "trend_line": 13.8954, "activity_lines": {"activity_5": 13.0468, "activity_10": 13.267964, "activity_20": 13.531886, "activity_30": 13.676662}, "trend_signal": 0, "fair_value": 12.666692, "relative_strength": -4.285163, "rate_of_change": -0.3623493673747014, "market_dynamics": -1.122599, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.912, "high": 13.214, "low": 12.912, "close": 13.214, "volume": 1}, "trend_line": 13.851933, "activity_lines": {"activity_5": 13.065467, "activity_10": 13.224691, "activity_20": 13.488048, "activity_30": 13.632701}, "trend_signal": 0, "fair_value": 12.653192, "relative_strength": -4.552244, "rate_of_change": -0.31281575197547173, "market_dynamics": -1.057973, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.146, "high": 13.396, "low": 13.146, "close": 13.396, "volume": 2}, "trend_line": 13.8082, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.2328, "activity_20": 13.464848, "activity_30": 13.603286}, "trend_signal": 0, "fair_value": 12.642397, "relative_strength": -4.755409, "rate_of_change": -0.3157176691513116, "market_dynamics": -0.983311, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.284, "high": 13.414, "low": 13.284, "close": 13.414, "volume": 253}, "trend_line": 13.769333, "activity_lines": {"activity_5": 13.259067, "activity_10": 13.248109, "activity_20": 13.444952, "activity_30": 13.577854}, "trend_signal": 0, "fair_value": 12.634744, "relative_strength": -6.416505, "rate_of_change": -0.2814776726872421, "market_dynamics": -0.93632, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.414, "high": 13.414, "low": 13.292, "close": 13.292, "volume": 1}, "trend_line": 13.730333, "activity_lines": {"activity_5": 13.303733, "activity_10": 13.2452, "activity_20": 13.41621, "activity_30": 13.547058}, "trend_signal": 0, "fair_value": 12.628551, "relative_strength": -5.524142, "rate_of_change": -0.2832381205393152, "market_dynamics": -0.969412, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.272, "high": 13.322, "low": 13.27, "close": 13.322, "volume": 16}, "trend_line": 13.6844, "activity_lines": {"activity_5": 13.335067, "activity_10": 13.253055, "activity_20": 13.393638, "activity_30": 13.520714}, "trend_signal": 0, "fair_value": 12.623308, "relative_strength": -5.163702, "rate_of_change": -0.334536678753529, "market_dynamics": -0.964831, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.322, "high": 13.446, "low": 13.322, "close": 13.408, "volume": 417}, "trend_line": 13.663133, "activity_lines": {"activity_5": 13.361867, "activity_10": 13.283091, "activity_20": 13.381448, "activity_30": 13.502882}, "trend_signal": 0, "fair_value": 12.621526, "relative_strength": -4.36509, "rate_of_change": -0.1554105404694391, "market_dynamics": -0.76701, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.538, "high": 13.78, "low": 13.244, "close": 13.244, "volume": 487}, "trend_line": 13.6428, "activity_lines": {"activity_5": 13.321067, "activity_10": 13.287018, "activity_20": 13.354943, "activity_30": 13.475841}, "trend_signal": 0, "fair_value": 12.618064, "relative_strength": -6.413474, "rate_of_change": -0.14881652692688288, "market_dynamics": -0.558193, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.128, "high": 13.242, "low": 13.032, "close": 13.066, "volume": 298}, "trend_line": 13.612733, "activity_lines": {"activity_5": 13.231067, "activity_10": 13.254764, "activity_20": 13.313571, "activity_30": 13.438628}, "trend_signal": 0, "fair_value": 12.614923, "relative_strength": -9.559924, "rate_of_change": -0.22038731052275895, "market_dynamics": -0.349266, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.158, "high": 13.158, "low": 13.102, "close": 13.102, "volume": 2}, "trend_line": 13.571867, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.234727, "activity_20": 13.278076, "activity_30": 13.405677}, "trend_signal": 0, "fair_value": 12.609795, "relative_strength": -9.516291, "rate_of_change": -0.30020422790927564, "market_dynamics": -0.210036, "expectation": {"probability": 50.6515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7ec369d-031f-4738-b7b7-49b45ebc65c8/", "share_image": "https://sharemaestro.com/terminal/c7ec369d-031f-4738-b7b7-49b45ebc65c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}