{"ticker": {"uuid": "c7edb4e6-e7ca-47a0-b78b-6a52b82f51f5", "symbol": "7867", "name": "TOMY Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7867 rose 14.14%, moving from 2,767.63 to 3,159.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,159.00"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.0, "high": 3216.0, "low": 2900.5, "close": 3159.0, "volume": 3973100}, "trend_line": 2784.512939, "activity_lines": {"activity_5": 2925.833333, "activity_10": 2814.181818, "activity_20": 2774.430945, "activity_30": 2769.071247}, "trend_signal": 0, "fair_value": 2894.607736, "relative_strength": -21.799185, "rate_of_change": 0.023608479309152483, "market_dynamics": 1.263909, "expectation": {"probability": 53.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1616.746893, "high": 1625.241185, "low": 1572.387873, "close": 1600.702148, "volume": 1645800}, "trend_line": 1303.734587, "activity_lines": {"activity_5": 1593.969613, "activity_10": 1538.839649, "activity_20": 1449.653545, "activity_30": 1383.048779}, "trend_signal": 1, "fair_value": 1041.30027, "relative_strength": 8.817773, "rate_of_change": 1.2117707074899322, "market_dynamics": 1.591818, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1612.027895, "high": 1679.038492, "low": 1604.477413, "close": 1654.49939, "volume": 1758600}, "trend_line": 1321.074666, "activity_lines": {"activity_5": 1616.432324, "activity_10": 1569.76232, "activity_20": 1476.455074, "activity_30": 1405.678766}, "trend_signal": 1, "fair_value": 1046.887624, "relative_strength": 7.489081, "rate_of_change": 1.330031370871352, "market_dynamics": 1.468984, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1664.881029, "high": 1749.824096, "low": 1633.735574, "close": 1666.768799, "volume": 1872000}, "trend_line": 1337.546786, "activity_lines": {"activity_5": 1634.679305, "activity_10": 1596.703804, "activity_20": 1502.134834, "activity_30": 1427.981613}, "trend_signal": 1, "fair_value": 1052.683903, "relative_strength": 11.10882, "rate_of_change": 1.246872748674762, "market_dynamics": 1.498747, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1678.094616, "high": 1731.891802, "low": 1647.892688, "close": 1708.296509, "volume": 1528700}, "trend_line": 1355.745756, "activity_lines": {"activity_5": 1664.377873, "activity_10": 1625.37848, "activity_20": 1529.394207, "activity_30": 1451.90095}, "trend_signal": 1, "fair_value": 1058.837012, "relative_strength": 12.359572, "rate_of_change": 1.3606230593566628, "market_dynamics": 1.513357, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1727.172699, "high": 1760.205906, "low": 1680.926053, "close": 1684.701294, "volume": 1511200}, "trend_line": 1372.659896, "activity_lines": {"activity_5": 1677.779989, "activity_10": 1643.757051, "activity_20": 1552.037927, "activity_30": 1473.123888}, "trend_signal": 1, "fair_value": 1064.997465, "relative_strength": 13.384184, "rate_of_change": 1.2475893747145803, "market_dynamics": 1.502402, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1689.420082, "high": 1776.250781, "low": 1627.128792, "close": 1762.093628, "volume": 2205700}, "trend_line": 1391.717753, "activity_lines": {"activity_5": 1710.813322, "activity_10": 1671.882584, "activity_20": 1579.800662, "activity_30": 1498.248645}, "trend_signal": 1, "fair_value": 1071.506755, "relative_strength": 18.350492, "rate_of_change": 1.3883888540442952, "market_dynamics": 1.608924, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1761.149852, "high": 1797.958518, "low": 1734.723088, "close": 1739.442139, "volume": 1626300}, "trend_line": 1410.861471, "activity_lines": {"activity_5": 1725.536727, "activity_10": 1689.74632, "activity_20": 1602.950517, "activity_30": 1520.682477}, "trend_signal": 1, "fair_value": 1077.831194, "relative_strength": 16.913491, "rate_of_change": 1.3755460084297737, "market_dynamics": 1.626785, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1758.318564, "high": 1792.295599, "low": 1748.880461, "close": 1784.745117, "volume": 1866900}, "trend_line": 1430.985824, "activity_lines": {"activity_5": 1749.698275, "activity_10": 1712.037402, "activity_20": 1628.298572, "activity_30": 1544.804002}, "trend_signal": 1, "fair_value": 1084.802876, "relative_strength": 18.00793, "rate_of_change": 1.42638759464714, "market_dynamics": 1.697022, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1807.396577, "high": 1837.598512, "low": 1770.58788, "close": 1785.688843, "volume": 1388200}, "trend_line": 1451.608814, "activity_lines": {"activity_5": 1766.30931, "activity_10": 1731.702961, "activity_20": 1651.408859, "activity_30": 1567.688068}, "trend_signal": 1, "fair_value": 1091.41244, "relative_strength": 19.723083, "rate_of_change": 1.441173605923845, "market_dynamics": 1.748223, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1785.688852, "high": 2122.62902, "low": 1767.756459, "close": 2100.921387, "volume": 3525100}, "trend_line": 1483.269015, "activity_lines": {"activity_5": 1882.838371, "activity_10": 1804.976927, "activity_20": 1702.013383, "activity_30": 1609.579202}, "trend_signal": 1, "fair_value": 1099.912452, "relative_strength": 38.405261, "rate_of_change": 2.18104221293328, "market_dynamics": 1.795593, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2100.921502, "high": 2204.740555, "low": 2071.663386, "close": 2079.213867, "volume": 2568300}, "trend_line": 1514.267924, "activity_lines": {"activity_5": 1964.383586, "activity_10": 1865.054734, "activity_20": 1747.037623, "activity_30": 1648.027257}, "trend_signal": 1, "fair_value": 1108.358274, "relative_strength": 40.077349, "rate_of_change": 2.089904709564766, "market_dynamics": 1.869983, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2078.269999, "high": 2149.999744, "low": 2064.112847, "close": 2112.247314, "volume": 1395900}, "trend_line": 1545.558179, "activity_lines": {"activity_5": 2035.7986, "activity_10": 1922.43841, "activity_20": 1791.962996, "activity_30": 1686.606572}, "trend_signal": 1, "fair_value": 1117.021513, "relative_strength": 40.145123, "rate_of_change": 2.066361870582693, "market_dynamics": 1.823895, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2153.774825, "high": 2269.863717, "low": 2135.842432, "close": 2250.043701, "volume": 1592800}, "trend_line": 1581.62852, "activity_lines": {"activity_5": 2128.292065, "activity_10": 1996.553285, "activity_20": 1846.205133, "activity_30": 1732.057251}, "trend_signal": 1, "fair_value": 1126.670015, "relative_strength": 42.916351, "rate_of_change": 2.33380674309769, "market_dynamics": 1.87564, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2255.706632, "high": 2295.346516, "low": 2225.504544, "close": 2229.279785, "volume": 1494700}, "trend_line": 1615.57406, "activity_lines": {"activity_5": 2182.844319, "activity_10": 2056.287904, "activity_20": 1894.168676, "activity_30": 1773.841204}, "trend_signal": 1, "fair_value": 1136.089127, "relative_strength": 40.662706, "rate_of_change": 2.1462397504061155, "market_dynamics": 1.77431, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2236.829871, "high": 2244.380352, "low": 2137.730255, "close": 2149.055908, "volume": 1420500}, "trend_line": 1646.814331, "activity_lines": {"activity_5": 2181.082552, "activity_10": 2091.96394, "activity_20": 1930.437959, "activity_30": 1808.259387}, "trend_signal": 1, "fair_value": 1144.710777, "relative_strength": 30.774761, "rate_of_change": 1.9336947635814432, "market_dynamics": 1.54925, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2156.606144, "high": 2187.7519, "low": 2065.056732, "close": 2085.820557, "volume": 1140500}, "trend_line": 1674.794393, "activity_lines": {"activity_5": 2155.033366, "activity_10": 2107.699829, "activity_20": 1957.341042, "activity_30": 1836.58237}, "trend_signal": 1, "fair_value": 1153.096995, "relative_strength": 30.269363, "rate_of_change": 1.6990416875355612, "market_dynamics": 1.265197, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2085.820628, "high": 2150.943534, "low": 2027.976441, "close": 2056.512695, "volume": 1996400}, "trend_line": 1700.177995, "activity_lines": {"activity_5": 2118.774447, "activity_10": 2112.221071, "activity_20": 1978.302373, "activity_30": 1861.209357}, "trend_signal": 1, "fair_value": 1161.133987, "relative_strength": 29.630417, "rate_of_change": 1.5156249690167258, "market_dynamics": 0.934807, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2048.903151, "high": 2051.756776, "low": 1859.612537, "close": 1940.465454, "volume": 2802500}, "trend_line": 1721.662207, "activity_lines": {"activity_5": 2047.548755, "activity_10": 2089.877896, "activity_20": 1985.703984, "activity_30": 1876.711774}, "trend_signal": 1, "fair_value": 1167.941634, "relative_strength": 24.738465, "rate_of_change": 1.2636448691361912, "market_dynamics": 0.481738, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1982.318518, "high": 2034.635023, "low": 1917.636352, "close": 1927.148438, "volume": 1217200}, "trend_line": 1744.072892, "activity_lines": {"activity_5": 1992.522608, "activity_10": 2062.282167, "activity_20": 1990.363205, "activity_30": 1889.96895}, "trend_signal": 1, "fair_value": 1174.77814, "relative_strength": 18.069694, "rate_of_change": 1.3016888509767832, "market_dynamics": -0.038284, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1926.19718, "high": 1976.611304, "low": 1892.904834, "close": 1916.684937, "volume": 1298100}, "trend_line": 1762.521989, "activity_lines": {"activity_5": 1954.150716, "activity_10": 2030.21199, "activity_20": 1992.381509, "activity_30": 1901.105211}, "trend_signal": 1, "fair_value": 1181.450481, "relative_strength": 20.562718, "rate_of_change": 1.057816854136402, "market_dynamics": -0.414354, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1936.660486, "high": 2002.293796, "low": 1897.660744, "close": 1930.002075, "volume": 1266500}, "trend_line": 1780.262626, "activity_lines": {"activity_5": 1935.709269, "activity_10": 2003.912864, "activity_20": 1994.122984, "activity_30": 1911.910378}, "trend_signal": 1, "fair_value": 1188.619395, "relative_strength": 21.51979, "rate_of_change": 1.0065484068125221, "market_dynamics": -0.765498, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1957.58711, "high": 2010.379026, "low": 1907.648586, "close": 1955.209106, "volume": 1940400}, "trend_line": 1801.674931, "activity_lines": {"activity_5": 1936.058065, "activity_10": 1984.909777, "activity_20": 1996.697033, "activity_30": 1923.197247}, "trend_signal": 1, "fair_value": 1195.727155, "relative_strength": 18.615959, "rate_of_change": 1.2027610245411096, "market_dynamics": -0.912812, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1972.806494, "high": 2073.158852, "low": 1913.831421, "close": 2000.867065, "volume": 2981100}, "trend_line": 1823.476591, "activity_lines": {"activity_5": 1958.379752, "activity_10": 1977.063377, "activity_20": 2002.187507, "activity_30": 1936.048353}, "trend_signal": 1, "fair_value": 1203.127594, "relative_strength": 18.140635, "rate_of_change": 1.2100773355324044, "market_dynamics": -0.744466, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.866973, "high": 2014.659286, "low": 1937.611639, "close": 1969.952759, "volume": 1396300}, "trend_line": 1843.209587, "activity_lines": {"activity_5": 1966.369897, "activity_10": 1968.126678, "activity_20": 2003.142819, "activity_30": 1945.498428}, "trend_signal": 1, "fair_value": 1210.381265, "relative_strength": 12.047026, "rate_of_change": 1.0821633848986414, "market_dynamics": -0.739321, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1959.489428, "high": 2006.574451, "low": 1928.099507, "close": 1994.20874, "volume": 1345800}, "trend_line": 1861.454517, "activity_lines": {"activity_5": 1979.591748, "activity_10": 1968.315194, "activity_20": 2005.162241, "activity_30": 1955.240309}, "trend_signal": 1, "fair_value": 1217.567688, "relative_strength": 12.5527, "rate_of_change": 0.9898456544865963, "market_dynamics": -0.733358, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2001.818342, "high": 2003.245155, "low": 1955.208877, "close": 1986.123169, "volume": 1754300}, "trend_line": 1880.184965, "activity_lines": {"activity_5": 1984.950155, "activity_10": 1969.84901, "activity_20": 2004.937764, "activity_30": 1963.283448}, "trend_signal": 1, "fair_value": 1224.713702, "relative_strength": 12.028725, "rate_of_change": 1.006226465859978, "market_dynamics": -0.757979, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2002.293678, "high": 2059.366182, "low": 1904.319336, "close": 1913.831421, "volume": 2546400}, "trend_line": 1892.982133, "activity_lines": {"activity_5": 1962.469906, "activity_10": 1960.051551, "activity_20": 1996.761552, "activity_30": 1965.454187}, "trend_signal": 1, "fair_value": 1231.533377, "relative_strength": 11.01941, "rate_of_change": 0.6806334609744131, "market_dynamics": -0.857453, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1932.379937, "high": 2081.244146, "low": 1908.124122, "close": 2026.549683, "volume": 3265900}, "trend_line": 1906.170321, "activity_lines": {"activity_5": 1980.320923, "activity_10": 1973.342527, "activity_20": 1998.489987, "activity_30": 1974.071448}, "trend_signal": 1, "fair_value": 1239.235517, "relative_strength": 14.443607, "rate_of_change": 0.696688456277156, "market_dynamics": -0.68374, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2016.561888, "high": 2172.084582, "low": 2011.805846, "close": 2150.206787, "volume": 2137100}, "trend_line": 1925.116353, "activity_lines": {"activity_5": 2037.678801, "activity_10": 2007.551445, "activity_20": 2010.843838, "activity_30": 1989.815736}, "trend_signal": 1, "fair_value": 1247.901668, "relative_strength": 19.824226, "rate_of_change": 0.9939317484525997, "market_dynamics": -0.397864, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2153.535919, "high": 2167.328441, "low": 2100.743752, "close": 2123.572754, "volume": 1528700}, "trend_line": 1942.828516, "activity_lines": {"activity_5": 2074.141732, "activity_10": 2032.862205, "activity_20": 2018.925316, "activity_30": 2002.619375}, "trend_signal": 1, "fair_value": 1256.31713, "relative_strength": 16.542434, "rate_of_change": 0.9200567525385385, "market_dynamics": -0.197469, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.634106, "high": 2165.901727, "low": 2070.305327, "close": 2150.206787, "volume": 727500}, "trend_line": 1961.145337, "activity_lines": {"activity_5": 2110.858407, "activity_10": 2059.25392, "activity_20": 2029.435504, "activity_30": 2015.998618}, "trend_signal": 1, "fair_value": 1264.966146, "relative_strength": 17.501951, "rate_of_change": 0.9427914429479113, "market_dynamics": -0.010061, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2163.523411, "high": 2358.045911, "low": 2154.962536, "close": 2332.363281, "volume": 2512000}, "trend_line": 1983.7408, "activity_lines": {"activity_5": 2197.355005, "activity_10": 2114.761275, "activity_20": 2056.955868, "activity_30": 2039.948163}, "trend_signal": 1, "fair_value": 1274.731432, "relative_strength": 18.681287, "rate_of_change": 1.1521564757951497, "market_dynamics": 0.386687, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2349.960389, "high": 2405.130707, "low": 2347.582593, "close": 2362.802002, "volume": 1807900}, "trend_line": 2006.941907, "activity_lines": {"activity_5": 2266.095719, "activity_10": 2168.945594, "activity_20": 2086.326987, "activity_30": 2064.403725}, "trend_signal": 1, "fair_value": 1284.777505, "relative_strength": 18.017995, "rate_of_change": 1.1695634328839668, "market_dynamics": 0.594622, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2387.533313, "high": 2468.385869, "low": 2349.960523, "close": 2388.960205, "volume": 2835800}, "trend_line": 2029.630697, "activity_lines": {"activity_5": 2321.139014, "activity_10": 2221.305316, "activity_20": 2117.652419, "activity_30": 2089.050066}, "trend_signal": 1, "fair_value": 1294.951281, "relative_strength": 19.047267, "rate_of_change": 1.1305155331534045, "market_dynamics": 0.921356, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2402.277237, "high": 2422.252616, "low": 2246.278827, "close": 2264.827393, "volume": 4493200}, "trend_line": 2048.968233, "activity_lines": {"activity_5": 2318.887809, "activity_10": 2243.477117, "activity_20": 2136.395295, "activity_30": 2104.224047}, "trend_signal": 1, "fair_value": 1304.015218, "relative_strength": 10.824954, "rate_of_change": 0.9527613091673692, "market_dynamics": 1.154924, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.949042, "high": 2339.497186, "low": 2179.218447, "close": 2234.864502, "volume": 5667500}, "trend_line": 2064.727262, "activity_lines": {"activity_5": 2297.231999, "activity_10": 2255.280782, "activity_20": 2151.73327, "activity_30": 2116.217354}, "trend_signal": 1, "fair_value": 1312.784284, "relative_strength": 6.557869, "rate_of_change": 0.7691202209087556, "market_dynamics": 1.051904, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2247.230011, "high": 2257.217474, "low": 2159.243576, "close": 2184.450195, "volume": 2312700}, "trend_line": 2079.560864, "activity_lines": {"activity_5": 2253.127572, "activity_10": 2253.395639, "activity_20": 2161.560149, "activity_30": 2123.941415}, "trend_signal": 1, "fair_value": 1321.133091, "relative_strength": -0.575816, "rate_of_change": 0.7184291249020257, "market_dynamics": 0.840789, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.023583, "high": 2375.643404, "low": 2173.511497, "close": 2354.241211, "volume": 2482200}, "trend_line": 2098.544067, "activity_lines": {"activity_5": 2275.481022, "activity_10": 2277.461248, "activity_20": 2186.948375, "activity_30": 2141.662727}, "trend_signal": 1, "fair_value": 1330.587435, "relative_strength": 4.952774, "rate_of_change": 0.912846713391495, "market_dynamics": 0.654256, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2355.191954, "high": 2562.079948, "low": 2317.143612, "close": 2527.36084, "volume": 4679600}, "trend_line": 2123.266467, "activity_lines": {"activity_5": 2356.111735, "activity_10": 2327.045126, "activity_20": 2226.853824, "activity_30": 2169.328326}, "trend_signal": 1, "fair_value": 1340.871672, "relative_strength": 9.75402, "rate_of_change": 1.1780739031771836, "market_dynamics": 0.73218, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2530.690278, "high": 2603.933283, "low": 2479.800398, "close": 2592.994385, "volume": 2441400}, "trend_line": 2139.668901, "activity_lines": {"activity_5": 2449.393587, "activity_10": 2381.705029, "activity_20": 2270.151933, "activity_30": 2199.633353}, "trend_signal": 1, "fair_value": 1351.610905, "relative_strength": 12.510518, "rate_of_change": 0.772509444995633, "market_dynamics": 0.780197, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2567.311405, "high": 2628.188962, "low": 2521.177798, "close": 2614.39624, "volume": 2340000}, "trend_line": 2157.508313, "activity_lines": {"activity_5": 2527.931592, "activity_10": 2431.72124, "activity_20": 2312.267792, "activity_30": 2230.260923}, "trend_signal": 1, "fair_value": 1362.093256, "relative_strength": 15.487564, "rate_of_change": 0.833746379716149, "market_dynamics": 1.051755, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2631.51816, "high": 2767.065325, "low": 2608.689157, "close": 2757.077637, "volume": 2008500}, "trend_line": 2179.002657, "activity_lines": {"activity_5": 2628.727946, "activity_10": 2499.239715, "activity_20": 2364.713336, "activity_30": 2268.942815}, "trend_signal": 1, "fair_value": 1373.667279, "relative_strength": 14.629351, "rate_of_change": 0.9962577604214398, "market_dynamics": 1.267737, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2768.016415, "high": 2775.150478, "low": 2641.476132, "close": 2690.062744, "volume": 2610200}, "trend_line": 2193.669959, "activity_lines": {"activity_5": 2669.01084, "activity_10": 2546.851585, "activity_20": 2406.958087, "activity_30": 2301.914433}, "trend_signal": 1, "fair_value": 1385.153786, "relative_strength": 12.662589, "rate_of_change": 0.6731199685728441, "market_dynamics": 1.26284, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2693.910994, "high": 2693.910994, "low": 2543.821688, "close": 2595.294678, "volume": 2172600}, "trend_line": 2205.870455, "activity_lines": {"activity_5": 2655.316276, "activity_10": 2571.282702, "activity_20": 2436.895425, "activity_30": 2327.825705}, "trend_signal": 1, "fair_value": 1396.078818, "relative_strength": 11.847562, "rate_of_change": 0.5561682581258517, "market_dynamics": 1.188285, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2592.889183, "high": 2633.297694, "low": 2543.340594, "close": 2561.139648, "volume": 1377800}, "trend_line": 2219.60658, "activity_lines": {"activity_5": 2625.70778, "activity_10": 2585.752277, "activity_20": 2460.602083, "activity_30": 2350.746299}, "trend_signal": 1, "fair_value": 1406.56059, "relative_strength": 8.277904, "rate_of_change": 0.6227076920525644, "market_dynamics": 0.953141, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2539.973397, "high": 2551.518731, "low": 2340.816062, "close": 2371.122559, "volume": 1771700}, "trend_line": 2229.116646, "activity_lines": {"activity_5": 2534.883903, "activity_10": 2560.285796, "activity_20": 2463.512205, "activity_30": 2360.521523}, "trend_signal": 1, "fair_value": 1416.284443, "relative_strength": 6.346748, "rate_of_change": 0.42845728092948, "market_dynamics": 0.431494, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2396.618451, "high": 2484.170605, "low": 2371.603566, "close": 2450.496826, "volume": 1436500}, "trend_line": 2242.249451, "activity_lines": {"activity_5": 2486.736361, "activity_10": 2546.77358, "activity_20": 2472.148451, "activity_30": 2374.804115}, "trend_signal": 1, "fair_value": 1426.59763, "relative_strength": 6.902387, "rate_of_change": 0.5891483975756103, "market_dynamics": -0.065468, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2454.826455, "high": 2619.347385, "low": 2400.948072, "close": 2551.518555, "volume": 2625700}, "trend_line": 2262.617887, "activity_lines": {"activity_5": 2492.701449, "activity_10": 2546.791739, "activity_20": 2487.850264, "activity_30": 2394.756961}, "trend_signal": 1, "fair_value": 1437.489371, "relative_strength": 9.807249, "rate_of_change": 0.9083929529301843, "market_dynamics": -0.323291, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2512.071738, "high": 2596.737557, "low": 2490.424241, "close": 2591.927002, "volume": 1773500}, "trend_line": 2284.777173, "activity_lines": {"activity_5": 2521.372298, "activity_10": 2550.570028, "activity_20": 2504.900649, "activity_30": 2416.00271}, "trend_signal": 1, "fair_value": 1448.714913, "relative_strength": 11.013593, "rate_of_change": 0.979364926235115, "market_dynamics": -0.465731, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2598.180696, "high": 2710.747818, "low": 2505.818169, "close": 2644.843018, "volume": 3906200}, "trend_line": 2309.049109, "activity_lines": {"activity_5": 2567.906332, "activity_10": 2562.795481, "activity_20": 2524.887225, "activity_30": 2439.232765}, "trend_signal": 1, "fair_value": 1460.199137, "relative_strength": 11.115957, "rate_of_change": 1.0623327424148814, "market_dynamics": -0.210062, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2639.551844, "high": 2685.732942, "low": 2515.920592, "close": 2622.233398, "volume": 2311500}, "trend_line": 2332.123486, "activity_lines": {"activity_5": 2601.3236, "activity_10": 2569.967392, "activity_20": 2540.238264, "activity_30": 2459.438203}, "trend_signal": 1, "fair_value": 1471.48666, "relative_strength": 9.993572, "rate_of_change": 0.9993021330755903, "market_dynamics": -0.062581, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2670.33933, "high": 2756.929173, "low": 2622.714745, "close": 2743.940674, "volume": 2827900}, "trend_line": 2358.414539, "activity_lines": {"activity_5": 2658.569238, "activity_10": 2599.125404, "activity_20": 2564.932727, "activity_30": 2486.007053}, "trend_signal": 1, "fair_value": 1483.462331, "relative_strength": 14.827822, "rate_of_change": 1.1273439488872727, "market_dynamics": 0.062034, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2766.069153, "high": 2867.090695, "low": 2744.902711, "close": 2854.583252, "volume": 1985400}, "trend_line": 2386.871745, "activity_lines": {"activity_5": 2733.132813, "activity_10": 2648.639103, "activity_20": 2598.204685, "activity_30": 2518.017938}, "trend_signal": 1, "fair_value": 1496.245029, "relative_strength": 17.969031, "rate_of_change": 1.2066244304983926, "market_dynamics": 0.184124, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2847.848809, "high": 3039.308649, "low": 2828.606587, "close": 3035.460205, "volume": 2575900}, "trend_line": 2422.38866, "activity_lines": {"activity_5": 2847.784391, "activity_10": 2728.048238, "activity_20": 2646.361205, "activity_30": 2559.862355}, "trend_signal": 1, "fair_value": 1510.112422, "relative_strength": 23.912555, "rate_of_change": 1.4880110368058403, "market_dynamics": 0.324863, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3019.104643, "high": 3035.460217, "low": 2927.703839, "close": 2970.998779, "volume": 1759200}, "trend_line": 2454.948328, "activity_lines": {"activity_5": 2911.379948, "activity_10": 2787.734104, "activity_20": 2685.29997, "activity_30": 2595.256556}, "trend_signal": 1, "fair_value": 1523.549345, "relative_strength": 21.002965, "rate_of_change": 1.3441141191603776, "market_dynamics": 0.482696, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2945.021986, "high": 3073.944772, "low": 2933.476653, "close": 3047.967773, "volume": 1625700}, "trend_line": 2490.343148, "activity_lines": {"activity_5": 2978.888118, "activity_10": 2853.962349, "activity_20": 2728.206394, "activity_30": 2633.515875}, "trend_signal": 1, "fair_value": 1537.560184, "relative_strength": 20.116595, "rate_of_change": 1.441774541496581, "market_dynamics": 0.607059, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3078.755307, "high": 3129.747144, "low": 3052.778331, "close": 3096.073242, "volume": 2081400}, "trend_line": 2529.751209, "activity_lines": {"activity_5": 3034.049153, "activity_10": 2916.630766, "activity_20": 2771.822371, "activity_30": 2672.595236}, "trend_signal": 1, "fair_value": 1551.982922, "relative_strength": 17.216078, "rate_of_change": 1.5824349761457086, "market_dynamics": 0.846624, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3106.656385, "high": 3112.429051, "low": 2996.013685, "close": 3069.134277, "volume": 2244300}, "trend_line": 2564.504028, "activity_lines": {"activity_5": 3056.755029, "activity_10": 2962.663436, "activity_20": 2808.531671, "activity_30": 2707.394144}, "trend_signal": 1, "fair_value": 1565.939635, "relative_strength": 14.723869, "rate_of_change": 1.3737643004719606, "market_dynamics": 0.92883, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3062.399594, "high": 3098.959789, "low": 2985.430504, "close": 3021.990723, "volume": 1440300}, "trend_line": 2593.563493, "activity_lines": {"activity_5": 3049.442985, "activity_10": 2990.713357, "activity_20": 2837.346855, "activity_30": 2736.909414}, "trend_signal": 1, "fair_value": 1579.760947, "relative_strength": 15.401447, "rate_of_change": 1.1331417179587395, "market_dynamics": 0.981158, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3032.573841, "high": 3103.770323, "low": 2995.051772, "close": 3070.096436, "volume": 1666600}, "trend_line": 2625.114282, "activity_lines": {"activity_5": 3059.064144, "activity_10": 3019.69043, "activity_20": 2868.388156, "activity_30": 2767.653475}, "trend_signal": 1, "fair_value": 1593.919388, "relative_strength": 23.713456, "rate_of_change": 1.2165034357229016, "market_dynamics": 1.062792, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3126.860881, "high": 3321.207206, "low": 2967.150335, "close": 2970.998779, "volume": 3227500}, "trend_line": 2652.474015, "activity_lines": {"activity_5": 3029.04624, "activity_10": 3022.917867, "activity_20": 2887.71967, "activity_30": 2789.968604}, "trend_signal": 1, "fair_value": 1607.316049, "relative_strength": 24.588662, "rate_of_change": 1.0422301683245263, "market_dynamics": 1.022698, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2774.728114, "high": 3171.118071, "low": 2682.365458, "close": 3029.687744, "volume": 5448000}, "trend_line": 2675.718164, "activity_lines": {"activity_5": 3023.722591, "activity_10": 3030.474836, "activity_20": 2910.942501, "activity_30": 2814.304974}, "trend_signal": 1, "fair_value": 1620.5195, "relative_strength": 29.441596, "rate_of_change": 0.8763195744256937, "market_dynamics": 0.96297, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3067.210076, "high": 3185.54953, "low": 2963.302168, "close": 3174.966309, "volume": 1900600}, "trend_line": 2702.790308, "activity_lines": {"activity_5": 3071.25083, "activity_10": 3059.250688, "activity_20": 2946.703244, "activity_30": 2846.514531}, "trend_signal": 1, "fair_value": 1634.757755, "relative_strength": 24.204325, "rate_of_change": 1.0117711336058415, "market_dynamics": 0.978307, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3165.345114, "high": 3173.042002, "low": 3012.369602, "close": 3056.626709, "volume": 1874900}, "trend_line": 2725.045858, "activity_lines": {"activity_5": 3072.277067, "activity_10": 3060.685103, "activity_20": 2968.884483, "activity_30": 2869.342686}, "trend_signal": 1, "fair_value": 1648.248926, "relative_strength": 18.198866, "rate_of_change": 0.8234286594163654, "market_dynamics": 0.711901, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3056.626805, "high": 3412.607411, "low": 3035.460362, "close": 3327.94165, "volume": 2779800}, "trend_line": 2760.483, "activity_lines": {"activity_5": 3161.432552, "activity_10": 3111.064662, "activity_20": 3014.708422, "activity_30": 2908.239189}, "trend_signal": 1, "fair_value": 1663.180206, "relative_strength": 27.118344, "rate_of_change": 1.3004236936404694, "market_dynamics": 0.742266, "expectation": {"probability": 55.2235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3321.207224, "high": 3507.857054, "low": 3216.337123, "close": 3385.668945, "volume": 2689400}, "trend_line": 2798.843148, "activity_lines": {"activity_5": 3252.640788, "activity_10": 3165.450222, "activity_20": 3062.37876, "activity_30": 2948.573766}, "trend_signal": 1, "fair_value": 1678.084664, "relative_strength": 36.386403, "rate_of_change": 1.389617251763541, "market_dynamics": 0.787461, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3290.419811, "high": 3701.241035, "low": 3290.419811, "close": 3603.105713, "volume": 3401800}, "trend_line": 2846.131665, "activity_lines": {"activity_5": 3388.683268, "activity_10": 3253.229719, "activity_20": 3125.926188, "activity_30": 3000.461674}, "trend_signal": 1, "fair_value": 1694.250655, "relative_strength": 43.003355, "rate_of_change": 1.6895736738156057, "market_dynamics": 1.030542, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3656.021789, "high": 3781.096271, "low": 3629.082681, "close": 3762.816162, "volume": 2691600}, "trend_line": 2893.084163, "activity_lines": {"activity_5": 3539.7347, "activity_10": 3360.828706, "activity_20": 3199.195522, "activity_30": 3059.602609}, "trend_signal": 1, "fair_value": 1711.601481, "relative_strength": 43.404171, "rate_of_change": 1.6496952188612155, "market_dynamics": 1.462631, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3814.770328, "high": 3856.249704, "low": 3678.150474, "close": 3806.835449, "volume": 2790400}, "trend_line": 2935.733317, "activity_lines": {"activity_5": 3666.269238, "activity_10": 3463.818803, "activity_20": 3270.889085, "activity_30": 3118.554305}, "trend_signal": 1, "fair_value": 1729.575741, "relative_strength": 36.243163, "rate_of_change": 1.4741760556241439, "market_dynamics": 1.632346, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3679.908621, "high": 3872.721174, "low": 3637.276715, "close": 3844.622803, "volume": 3023300}, "trend_line": 2977.454264, "activity_lines": {"activity_5": 3755.385645, "activity_10": 3559.409424, "activity_20": 3340.396165, "activity_30": 3177.192336}, "trend_signal": 1, "fair_value": 1748.076522, "relative_strength": 40.426993, "rate_of_change": 1.421142266513297, "market_dynamics": 1.782795, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3873.690253, "high": 4023.870765, "low": 3836.871786, "close": 3931.824707, "volume": 2730400}, "trend_line": 3021.368547, "activity_lines": {"activity_5": 3839.123942, "activity_10": 3656.772638, "activity_20": 3412.494951, "activity_30": 3238.764623}, "trend_signal": 1, "fair_value": 1766.886807, "relative_strength": 38.603168, "rate_of_change": 1.4748936207337178, "market_dynamics": 1.768486, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3953.140433, "high": 4016.119458, "low": 3827.18246, "close": 3828.151367, "volume": 1990900}, "trend_line": 3057.071004, "activity_lines": {"activity_5": 3851.894075, "activity_10": 3717.816593, "activity_20": 3468.483937, "activity_30": 3290.815127}, "trend_signal": 1, "fair_value": 1785.084736, "relative_strength": 35.764237, "rate_of_change": 1.1816650780802567, "market_dynamics": 1.604852, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3828.151751, "high": 3857.218808, "low": 3667.31271, "close": 3735.136475, "volume": 2501600}, "trend_line": 3091.906795, "activity_lines": {"activity_5": 3818.656201, "activity_10": 3747.431228, "activity_20": 3510.451453, "activity_30": 3334.561287}, "trend_signal": 1, "fair_value": 1802.761841, "relative_strength": 34.896571, "rate_of_change": 1.1395152730970057, "market_dynamics": 1.318447, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3719.633857, "high": 3999.64802, "low": 3700.255718, "close": 3970.580811, "volume": 4561500}, "trend_line": 3137.749666, "activity_lines": {"activity_5": 3865.745085, "activity_10": 3809.669012, "activity_20": 3570.649129, "activity_30": 3391.249933}, "trend_signal": 1, "fair_value": 1821.855375, "relative_strength": 41.268169, "rate_of_change": 1.4826731217814826, "market_dynamics": 1.247655, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3970.580671, "high": 4187.615916, "low": 3941.513463, "close": 4138.20166, "volume": 2275100}, "trend_line": 3190.3184, "activity_lines": {"activity_5": 3957.791227, "activity_10": 3885.765967, "activity_20": 3642.35774, "activity_30": 3455.795223}, "trend_signal": 1, "fair_value": 1842.098825, "relative_strength": 40.257311, "rate_of_change": 1.675364181203611, "market_dynamics": 1.204119, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4126.574757, "high": 4320.356487, "low": 3926.011318, "close": 3950.233887, "volume": 4209200}, "trend_line": 3242.955444, "activity_lines": {"activity_5": 3967.609522, "activity_10": 3912.954963, "activity_20": 3690.60655, "activity_30": 3504.822028}, "trend_signal": 1, "fair_value": 1861.177968, "relative_strength": 35.339185, "rate_of_change": 1.6498993956214545, "market_dynamics": 1.218608, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3950.233924, "high": 4034.528707, "low": 3814.586878, "close": 3835.902832, "volume": 2742800}, "trend_line": 3289.135645, "activity_lines": {"activity_5": 3938.090186, "activity_10": 3909.091677, "activity_20": 3723.670182, "activity_30": 3543.076698}, "trend_signal": 1, "fair_value": 1879.733087, "relative_strength": 31.287859, "rate_of_change": 1.4240158952982416, "market_dynamics": 1.022804, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3835.902781, "high": 4206.025765, "low": 3739.011962, "close": 4103.320801, "volume": 5166800}, "trend_line": 3340.862386, "activity_lines": {"activity_5": 3997.193408, "activity_10": 3949.617165, "activity_20": 3778.679195, "activity_30": 3595.604773}, "trend_signal": 1, "fair_value": 1899.979218, "relative_strength": 39.038041, "rate_of_change": 1.5726545385451853, "market_dynamics": 0.921161, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4099.445522, "high": 4319.387595, "low": 4027.746404, "close": 4252.532715, "volume": 3768000}, "trend_line": 3396.21591, "activity_lines": {"activity_5": 4081.488314, "activity_10": 4011.081099, "activity_20": 3842.974168, "activity_30": 3654.422214}, "trend_signal": 1, "fair_value": 1920.874333, "relative_strength": 39.122426, "rate_of_change": 1.656863336603177, "market_dynamics": 0.784282, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4200.211997, "high": 4367.832974, "low": 4132.388029, "close": 4362.019531, "volume": 2865300}, "trend_line": 3453.455127, "activity_lines": {"activity_5": 4183.482031, "activity_10": 4084.34814, "activity_20": 3911.836733, "activity_30": 3716.732125}, "trend_signal": 1, "fair_value": 1942.459683, "relative_strength": 39.648521, "rate_of_change": 1.6853821581679207, "market_dynamics": 0.726086, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4369.770403, "high": 4506.386072, "low": 4318.418334, "close": 4453.096191, "volume": 2925200}, "trend_line": 3514.483887, "activity_lines": {"activity_5": 4300.913444, "activity_10": 4164.767361, "activity_20": 3983.221251, "activity_30": 3781.225097}, "trend_signal": 1, "fair_value": 1964.646264, "relative_strength": 43.641831, "rate_of_change": 1.767179759275317, "market_dynamics": 0.965387, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4456.972153, "high": 4510.262037, "low": 4220.558886, "close": 4393.993164, "volume": 3055400}, "trend_line": 3569.485636, "activity_lines": {"activity_5": 4365.119694, "activity_10": 4224.962913, "activity_20": 4041.919302, "activity_30": 3837.967631}, "trend_signal": 1, "fair_value": 1986.436573, "relative_strength": 34.703034, "rate_of_change": 1.5650021672727055, "market_dynamics": 0.816166, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4418.216031, "high": 4442.438707, "low": 4365.895052, "close": 4398.837891, "volume": 458400}, "trend_line": 3620.960791, "activity_lines": {"activity_5": 4393.734831, "activity_10": 4275.751292, "activity_20": 4094.582064, "activity_30": 3891.474228}, "trend_signal": 1, "fair_value": 2008.118692, "relative_strength": 34.692156, "rate_of_change": 1.4420888679547579, "market_dynamics": 0.599747, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4411.433819, "high": 4524.795945, "low": 4181.802074, "close": 4206.993652, "volume": 3388800}, "trend_line": 3660.011906, "activity_lines": {"activity_5": 4338.700749, "activity_10": 4279.591602, "activity_20": 4123.145986, "activity_30": 3929.282799}, "trend_signal": 1, "fair_value": 2028.489813, "relative_strength": 29.857567, "rate_of_change": 1.0784738431043732, "market_dynamics": 0.324145, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4193.429356, "high": 4271.910964, "low": 4008.36818, "close": 4051.968994, "volume": 2440200}, "trend_line": 3696.044246, "activity_lines": {"activity_5": 4235.027718, "activity_10": 4250.947195, "activity_20": 4131.467716, "activity_30": 3954.570353}, "trend_signal": 1, "fair_value": 2048.012235, "relative_strength": 26.310071, "rate_of_change": 0.9844869613929542, "market_dynamics": -0.130863, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4069.409408, "high": 4130.450529, "low": 4000.616942, "close": 4077.160645, "volume": 2204000}, "trend_line": 3730.350675, "activity_lines": {"activity_5": 4160.42194, "activity_10": 4228.450954, "activity_20": 4138.740903, "activity_30": 3979.158508}, "trend_signal": 1, "fair_value": 2067.829585, "relative_strength": 21.39593, "rate_of_change": 0.9281931361381276, "market_dynamics": -0.532227, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4105.259237, "high": 4723.421794, "low": 4085.881095, "close": 4654.629395, "volume": 4778600}, "trend_line": 3782.302547, "activity_lines": {"activity_5": 4303.368115, "activity_10": 4308.641273, "activity_20": 4197.718296, "activity_30": 4038.789393}, "trend_signal": 1, "fair_value": 2091.064364, "relative_strength": 38.112457, "rate_of_change": 1.392680649252892, "market_dynamics": -0.387293, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4613.935165, "high": 4959.834576, "low": 4539.329781, "close": 4895.886719, "volume": 3822200}, "trend_line": 3843.194295, "activity_lines": {"activity_5": 4509.35765, "activity_10": 4417.810622, "activity_20": 4274.665321, "activity_30": 4110.633533}, "trend_signal": 1, "fair_value": 2115.039196, "relative_strength": 46.047699, "rate_of_change": 1.6099121432868286, "market_dynamics": -0.100982, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4843.565725, "high": 4906.544712, "low": 3925.042357, "close": 3945.389404, "volume": 11637400}, "trend_line": 3873.974251, "activity_lines": {"activity_5": 4365.378158, "activity_10": 4339.751989, "activity_20": 4255.693218, "activity_30": 4117.226766}, "trend_signal": 1, "fair_value": 2132.886286, "relative_strength": 15.473165, "rate_of_change": 0.8008951314286938, "market_dynamics": -0.040852, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3955.078231, "high": 4053.906741, "low": 3649.872643, "close": 3708.97583, "volume": 14222400}, "trend_line": 3895.270231, "activity_lines": {"activity_5": 4160.034424, "activity_10": 4224.293493, "activity_20": 4213.545755, "activity_30": 4106.581707}, "trend_signal": 1, "fair_value": 2149.525407, "relative_strength": 8.747461, "rate_of_change": 0.5497191932678096, "market_dynamics": 0.015396, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3658.592843, "high": 3748.701267, "low": 3501.629882, "close": 3515.19458, "volume": 5912700}, "trend_line": 3913.410091, "activity_lines": {"activity_5": 3912.963151, "activity_10": 4085.475564, "activity_20": 4153.588874, "activity_30": 4082.060697}, "trend_signal": 0, "fair_value": 2165.032576, "relative_strength": 6.8328, "rate_of_change": 0.465689385440746, "market_dynamics": -0.435971, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3536.510514, "high": 3600.458538, "low": 3347.57373, "close": 3347.57373, "volume": 5207200}, "trend_line": 3924.006291, "activity_lines": {"activity_5": 3647.482666, "activity_10": 3933.233873, "activity_20": 4079.652055, "activity_30": 4045.555125}, "trend_signal": 0, "fair_value": 2179.558084, "relative_strength": 1.916026, "rate_of_change": 0.27076640969391197, "market_dynamics": -0.947848, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3409.583584, "high": 3417.33484, "low": 3201.268572, "close": 3266.185303, "volume": 5307900}, "trend_line": 3927.046924, "activity_lines": {"activity_5": 3442.009749, "activity_10": 3785.220095, "activity_20": 4000.252423, "activity_30": 4003.115062}, "trend_signal": 0, "fair_value": 2193.440029, "relative_strength": -1.445723, "rate_of_change": 0.07748797464912298, "market_dynamics": -1.053467, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3272.967498, "high": 3503.56784, "low": 3261.340616, "close": 3457.060303, "volume": 6442700}, "trend_line": 3940.39471, "activity_lines": {"activity_5": 3408.808594, "activity_10": 3692.504545, "activity_20": 3941.264462, "activity_30": 3972.793344}, "trend_signal": 0, "fair_value": 2208.371475, "relative_strength": 2.052498, "rate_of_change": 0.3398937231542949, "market_dynamics": -1.103767, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3468.686855, "high": 3551.044104, "low": 3415.396973, "close": 3504.781982, "volume": 6538100}, "trend_line": 3946.289388, "activity_lines": {"activity_5": 3424.069938, "activity_10": 3622.100817, "activity_20": 3889.26676, "activity_30": 3944.689297}, "trend_signal": 0, "fair_value": 2223.63383, "relative_strength": 4.392653, "rate_of_change": 0.14959613018057555, "market_dynamics": -1.08754, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3466.611905, "high": 3494.994667, "low": 2971.381598, "close": 3036.955566, "volume": 5199200}, "trend_line": 3934.665609, "activity_lines": {"activity_5": 3297.002067, "activity_10": 3476.586594, "activity_20": 3795.730444, "activity_30": 3886.022599}, "trend_signal": 0, "fair_value": 2235.915012, "relative_strength": -1.089617, "rate_of_change": -0.29454958461348435, "market_dynamics": -1.099344, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2606.320652, "high": 2999.764177, "low": 2606.320652, "close": 2954.743408, "volume": 5823000}, "trend_line": 3913.053532, "activity_lines": {"activity_5": 3174.412744, "activity_10": 3335.037526, "activity_20": 3698.713344, "activity_30": 3822.801812}, "trend_signal": 0, "fair_value": 2247.610143, "relative_strength": -3.68075, "rate_of_change": -0.5492735380248224, "market_dynamics": -1.107435, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2980.190023, "high": 3067.295685, "low": 2839.744366, "close": 3051.63623, "volume": 3458800}, "trend_line": 3889.347534, "activity_lines": {"activity_5": 3110.309716, "activity_10": 3242.012353, "activity_20": 3615.120129, "activity_30": 3767.226502}, "trend_signal": 0, "fair_value": 2259.961812, "relative_strength": -4.282648, "rate_of_change": -0.6058183923664224, "market_dynamics": -1.156122, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3007.593941, "high": 3039.891565, "low": 2888.190731, "close": 3003.679443, "volume": 3018300}, "trend_line": 3862.575667, "activity_lines": {"activity_5": 3044.524365, "activity_10": 3173.799591, "activity_20": 3531.967622, "activity_30": 3710.086625}, "trend_signal": 0, "fair_value": 2271.90568, "relative_strength": -8.734011, "rate_of_change": -0.6883382563775781, "market_dynamics": -1.199746, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3023.253643, "high": 3080.019043, "low": 2996.828269, "close": 3016.402588, "volume": 2341800}, "trend_line": 3834.968327, "activity_lines": {"activity_5": 3013.205452, "activity_10": 3125.022128, "activity_20": 3455.973764, "activity_30": 3655.494814}, "trend_signal": 0, "fair_value": 2284.055112, "relative_strength": -11.427155, "rate_of_change": -0.7147391373032232, "market_dynamics": -1.195173, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3013.466454, "high": 3013.466454, "low": 2926.85001, "close": 2943.977539, "volume": 2350200}, "trend_line": 3802.040088, "activity_lines": {"activity_5": 2990.303483, "activity_10": 3075.668714, "activity_20": 3379.489982, "activity_30": 3598.011537}, "trend_signal": 0, "fair_value": 2295.710756, "relative_strength": -15.292763, "rate_of_change": -0.8586313156270261, "market_dynamics": -1.238348, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2998.785808, "high": 3064.359676, "low": 2807.446714, "close": 2981.168701, "volume": 8202700}, "trend_line": 3773.807332, "activity_lines": {"activity_5": 2985.997103, "activity_10": 3043.463095, "activity_20": 3313.734495, "activity_30": 3545.052093}, "trend_signal": 0, "fair_value": 2307.492608, "relative_strength": -14.981659, "rate_of_change": -0.7425686038689747, "market_dynamics": -1.189082, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2964.530787, "high": 3161.252537, "low": 2924.403431, "close": 3034.998047, "volume": 5595100}, "trend_line": 3750.469385, "activity_lines": {"activity_5": 2997.872152, "activity_10": 3027.706538, "activity_20": 3259.833347, "activity_30": 3497.386978}, "trend_signal": 0, "fair_value": 2319.318361, "relative_strength": -12.315654, "rate_of_change": -0.6184191440327613, "market_dynamics": -1.14657, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3010.530286, "high": 3028.147135, "low": 2937.12644, "close": 2999.764404, "volume": 3295000}, "trend_line": 3718.108838, "activity_lines": {"activity_5": 2999.111865, "activity_10": 3009.74727, "activity_20": 3209.07109, "activity_30": 3448.954398}, "trend_signal": 0, "fair_value": 2330.924162, "relative_strength": -15.305397, "rate_of_change": -0.8628399189025715, "market_dynamics": -1.097858, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2994.870768, "high": 3102.529737, "low": 2934.190561, "close": 2976.275146, "volume": 4411300}, "trend_line": 3679.377954, "activity_lines": {"activity_5": 2992.782829, "activity_10": 2995.831698, "activity_20": 3161.820472, "activity_30": 3401.09416}, "trend_signal": 0, "fair_value": 2342.391202, "relative_strength": -15.559176, "rate_of_change": -1.041682362930336, "market_dynamics": -0.896544, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2976.275053, "high": 3106.444512, "low": 2951.807112, "close": 3073.168213, "volume": 3319400}, "trend_line": 3650.142432, "activity_lines": {"activity_5": 3021.426644, "activity_10": 3009.142263, "activity_20": 3128.920116, "activity_30": 3361.983854}, "trend_signal": 0, "fair_value": 2354.573833, "relative_strength": -13.077794, "rate_of_change": -0.7945778434698951, "market_dynamics": -0.668544, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3092.742212, "high": 3284.570713, "low": 3038.912838, "close": 3168.103516, "volume": 4543100}, "trend_line": 3627.882454, "activity_lines": {"activity_5": 3073.102848, "activity_10": 3039.05538, "activity_20": 3109.842134, "activity_30": 3330.884569}, "trend_signal": 0, "fair_value": 2367.087485, "relative_strength": -11.820406, "rate_of_change": -0.6098386135524929, "market_dynamics": -0.325484, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3121.125094, "high": 3203.337164, "low": 3079.040291, "close": 3192.571289, "volume": 2498500}, "trend_line": 3597.524137, "activity_lines": {"activity_5": 3120.472656, "activity_10": 3069.537908, "activity_20": 3100.173111, "activity_30": 3302.799978}, "trend_signal": 0, "fair_value": 2379.415485, "relative_strength": -15.050907, "rate_of_change": -0.836805419826322, "market_dynamics": -0.077855, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3214.103222, "high": 3262.060316, "low": 3135.805902, "close": 3146.571777, "volume": 2259400}, "trend_line": 3560.658773, "activity_lines": {"activity_5": 3142.004411, "activity_10": 3089.094434, "activity_20": 3094.234207, "activity_30": 3273.706277}, "trend_signal": 0, "fair_value": 2391.324611, "relative_strength": -15.618312, "rate_of_change": -1.0247426451109805, "market_dynamics": 0.04576, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3131.891098, "high": 3263.039038, "low": 3116.231643, "close": 3181.80542, "volume": 2491200}, "trend_line": 3521.318302, "activity_lines": {"activity_5": 3165.493555, "activity_10": 3112.459033, "activity_20": 3095.454783, "activity_30": 3249.264125}, "trend_signal": 0, "fair_value": 2403.182055, "relative_strength": -14.257197, "rate_of_change": -1.104864956403953, "market_dynamics": 0.181235, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3159.295034, "high": 3190.613944, "low": 3088.827512, "close": 3126.997559, "volume": 1715400}, "trend_line": 3477.115015, "activity_lines": {"activity_5": 3157.011393, "activity_10": 3122.851243, "activity_20": 3093.965897, "activity_30": 3223.824077}, "trend_signal": 0, "fair_value": 2414.434246, "relative_strength": -16.315206, "rate_of_change": -1.2553050650063122, "market_dynamics": 0.174346, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3117.210306, "high": 3202.358523, "low": 3055.551201, "close": 3091.763672, "volume": 1672100}, "trend_line": 3433.707365, "activity_lines": {"activity_5": 3133.19598, "activity_10": 3123.509655, "activity_20": 3090.96996, "activity_30": 3198.962701}, "trend_signal": 0, "fair_value": 2425.572778, "relative_strength": -20.412672, "rate_of_change": -1.2483811956965032, "market_dynamics": 0.20869, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3089.806221, "high": 3193.550035, "low": 3058.487231, "close": 3158.316406, "volume": 1805800}, "trend_line": 3392.356649, "activity_lines": {"activity_5": 3136.654134, "activity_10": 3134.257746, "activity_20": 3095.530522, "activity_30": 3181.195542}, "trend_signal": 0, "fair_value": 2437.338702, "relative_strength": -17.300669, "rate_of_change": -1.204258592956723, "market_dynamics": 0.306694, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3089.806271, "high": 3356.995869, "low": 3079.040395, "close": 3280.656006, "volume": 4242100}, "trend_line": 3361.478727, "activity_lines": {"activity_5": 3183.175814, "activity_10": 3165.007249, "activity_20": 3112.256136, "activity_30": 3173.989049}, "trend_signal": 0, "fair_value": 2450.461648, "relative_strength": -16.055312, "rate_of_change": -0.9102203923370461, "market_dynamics": 0.451387, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3309.038599, "high": 3464.654504, "low": 3291.421712, "close": 3452.909912, "volume": 2861700}, "trend_line": 3341.510091, "activity_lines": {"activity_5": 3278.176514, "activity_10": 3221.968524, "activity_20": 3146.226904, "activity_30": 3179.887835}, "trend_signal": 0, "fair_value": 2464.688786, "relative_strength": -14.753767, "rate_of_change": -0.5940432060333565, "market_dynamics": 0.634549, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3465.633273, "high": 3570.355883, "low": 3384.399902, "close": 3430.399414, "volume": 3217700}, "trend_line": 3319.951383, "activity_lines": {"activity_5": 3347.600081, "activity_10": 3266.170894, "activity_20": 3178.300825, "activity_30": 3185.62263}, "trend_signal": 0, "fair_value": 2478.842486, "relative_strength": -13.843542, "rate_of_change": -0.6451785992825847, "market_dynamics": 0.898431, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3479.335142, "high": 3486.186153, "low": 3296.315478, "close": 3314.911133, "volume": 2246100}, "trend_line": 3275.294108, "activity_lines": {"activity_5": 3358.300765, "activity_10": 3282.880282, "activity_20": 3197.502321, "activity_30": 3185.297452}, "trend_signal": 0, "fair_value": 2492.244066, "relative_strength": -16.76424, "rate_of_change": -1.3451183420537465, "market_dynamics": 0.980665, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3305.123852, "high": 3412.782406, "low": 3232.698756, "close": 3249.336914, "volume": 1919400}, "trend_line": 3220.409115, "activity_lines": {"activity_5": 3332.266878, "activity_10": 3284.997856, "activity_20": 3208.743567, "activity_30": 3183.622795}, "trend_signal": 0, "fair_value": 2505.166249, "relative_strength": -18.686732, "rate_of_change": -1.675727161904085, "market_dynamics": 0.837706, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3296.315324, "high": 3298.272755, "low": 3126.997303, "close": 3159.295166, "volume": 2393900}, "trend_line": 3194.205973, "activity_lines": {"activity_5": 3270.151042, "activity_10": 3269.712101, "activity_20": 3210.467978, "activity_30": 3179.679959}, "trend_signal": 0, "fair_value": 2517.782874, "relative_strength": -23.587617, "rate_of_change": -0.8136587950254838, "market_dynamics": 0.625742, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3154.401637, "high": 3175.933148, "low": 3038.913029, "close": 3059.466064, "volume": 1788200}, "trend_line": 3172.555648, "activity_lines": {"activity_5": 3182.84956, "activity_10": 3236.044265, "activity_20": 3201.943828, "activity_30": 3170.987062}, "trend_signal": 0, "fair_value": 2529.88948, "relative_strength": -25.967665, "rate_of_change": -0.6777999034190669, "market_dynamics": 0.226442, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3073.167894, "high": 3228.783873, "low": 3072.189179, "close": 3183.762939, "volume": 1841100}, "trend_line": 3161.507926, "activity_lines": {"activity_5": 3163.209961, "activity_10": 3227.200213, "activity_20": 3205.052411, "activity_30": 3171.710113}, "trend_signal": 1, "fair_value": 2542.877347, "relative_strength": -23.075859, "rate_of_change": -0.3482278398162803, "market_dynamics": 0.056099, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3176.844061, "high": 3192.65909, "low": 3054.277471, "close": 3120.50293, "volume": 2273900}, "trend_line": 3153.9389, "activity_lines": {"activity_5": 3138.926123, "activity_10": 3205.822243, "activity_20": 3200.994396, "activity_30": 3169.064629}, "trend_signal": 0, "fair_value": 2555.543552, "relative_strength": -24.790546, "rate_of_change": -0.23941189385460743, "market_dynamics": -0.069155, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3189.693718, "high": 3310.283351, "low": 3128.410479, "close": 3272.722656, "volume": 2651200}, "trend_line": 3154.156811, "activity_lines": {"activity_5": 3178.342741, "activity_10": 3211.598056, "activity_20": 3210.770002, "activity_30": 3176.728098}, "trend_signal": 1, "fair_value": 2569.03579, "relative_strength": -24.425552, "rate_of_change": 0.006909169990570547, "market_dynamics": -0.010624, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3199.577972, "high": 3211.439244, "low": 3098.757165, "close": 3119.514404, "volume": 1765900}, "trend_line": 3142.905281, "activity_lines": {"activity_5": 3165.130892, "activity_10": 3187.437708, "activity_20": 3204.822324, "activity_30": 3174.493104}, "trend_signal": 1, "fair_value": 2581.599827, "relative_strength": -26.685351, "rate_of_change": -0.35672069190601835, "market_dynamics": -0.000381, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3160.040408, "high": 3248.011595, "low": 3111.606948, "close": 3114.572266, "volume": 1755800}, "trend_line": 3129.898291, "activity_lines": {"activity_5": 3152.923714, "activity_10": 3165.308638, "activity_20": 3197.833727, "activity_30": 3172.665167}, "trend_signal": 1, "fair_value": 2594.257962, "relative_strength": -28.810554, "rate_of_change": -0.41385243388121884, "market_dynamics": -0.10604, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3153.121383, "high": 3183.763001, "low": 3011.774726, "close": 3139.283203, "volume": 3764100}, "trend_line": 3133.309212, "activity_lines": {"activity_5": 3145.279769, "activity_10": 3153.824059, "activity_20": 3192.539996, "activity_30": 3173.270645}, "trend_signal": 1, "fair_value": 2606.840913, "relative_strength": -31.849465, "rate_of_change": 0.10897865307023626, "market_dynamics": -0.037606, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3147.190825, "high": 3331.040391, "low": 3140.271749, "close": 3177.83252, "volume": 3035400}, "trend_line": 3140.745516, "activity_lines": {"activity_5": 3153.450912, "activity_10": 3154.641468, "activity_20": 3190.602795, "activity_30": 3176.143117}, "trend_signal": 1, "fair_value": 2619.952479, "relative_strength": -27.423147, "rate_of_change": 0.23733067810607886, "market_dynamics": -0.134817, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3185.739984, "high": 3236.150391, "low": 2844.728357, "close": 2957.4104, "volume": 5623800}, "trend_line": 3137.604655, "activity_lines": {"activity_5": 3084.326042, "activity_10": 3117.874467, "activity_20": 3167.626682, "activity_30": 3164.315045}, "trend_signal": 0, "fair_value": 2631.639103, "relative_strength": -31.937504, "rate_of_change": -0.10000367696138611, "market_dynamics": -0.118338, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2955.433687, "high": 2961.364323, "low": 2808.156006, "close": 2887.231201, "volume": 3441400}, "trend_line": 3133.723047, "activity_lines": {"activity_5": 3012.828922, "activity_10": 3073.655367, "activity_20": 3139.08665, "activity_30": 3148.161919}, "trend_signal": 0, "fair_value": 2642.630295, "relative_strength": -30.528082, "rate_of_change": -0.12371246306683407, "market_dynamics": -0.206973, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2914.907434, "high": 2915.895873, "low": 2804.202361, "close": 2860.543457, "volume": 2687000}, "trend_line": 3128.527742, "activity_lines": {"activity_5": 2947.921435, "activity_10": 3029.530566, "activity_20": 3109.239883, "activity_30": 3130.537429}, "trend_signal": 0, "fair_value": 2653.516296, "relative_strength": -32.635021, "rate_of_change": -0.16578698634435307, "market_dynamics": -0.501235, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2836.820804, "high": 2852.635832, "low": 2734.517369, "close": 2739.459473, "volume": 3076800}, "trend_line": 3121.710474, "activity_lines": {"activity_5": 2859.587874, "activity_10": 2967.007271, "activity_20": 3069.391127, "activity_30": 3105.43625}, "trend_signal": 0, "fair_value": 2663.530285, "relative_strength": -34.983682, "rate_of_change": -0.21790658617085196, "market_dynamics": -0.763216, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2740.942246, "high": 2759.228373, "low": 2637.156155, "close": 2701.898926, "volume": 3441500}, "trend_line": 3112.401481, "activity_lines": {"activity_5": 2785.389046, "activity_10": 2905.73303, "activity_20": 3027.810596, "activity_30": 3078.351634}, "trend_signal": 0, "fair_value": 2673.219651, "relative_strength": -35.45665, "rate_of_change": -0.29820167749483933, "market_dynamics": -0.94601, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2725.127283, "high": 2753.297805, "low": 2656.924972, "close": 2688.554932, "volume": 2391900}, "trend_line": 3100.853377, "activity_lines": {"activity_5": 2738.471127, "activity_10": 2849.64359, "activity_20": 2986.815706, "activity_30": 3051.006696}, "trend_signal": 0, "fair_value": 2682.985191, "relative_strength": -33.101701, "rate_of_change": -0.3710351659481159, "market_dynamics": -1.063851, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2688.554861, "high": 2734.023282, "low": 2662.855439, "close": 2718.208252, "volume": 2502300}, "trend_line": 3091.468172, "activity_lines": {"activity_5": 2719.361345, "activity_10": 2809.566895, "activity_20": 2950.881902, "activity_30": 3026.319913}, "trend_signal": 0, "fair_value": 2692.838997, "relative_strength": -33.141253, "rate_of_change": -0.3026652298239267, "market_dynamics": -1.082679, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2743.413299, "high": 2780.973993, "low": 2720.679195, "close": 2725.621338, "volume": 984900}, "trend_line": 3083.113045, "activity_lines": {"activity_5": 2713.990788, "activity_10": 2778.134508, "activity_20": 2918.332429, "activity_30": 3002.716892}, "trend_signal": 0, "fair_value": 2702.830165, "relative_strength": -31.488749, "rate_of_change": -0.2702640472146453, "market_dynamics": -1.170985, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2733.034789, "high": 2841.762939, "low": 2716.72554, "close": 2841.762939, "volume": 2630800}, "trend_line": 3075.399536, "activity_lines": {"activity_5": 2756.328906, "activity_10": 2774.890612, "activity_20": 2900.307339, "activity_30": 2987.145917}, "trend_signal": 0, "fair_value": 2713.667649, "relative_strength": -29.872197, "rate_of_change": -0.25018573394541743, "market_dynamics": -1.069762, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2866.474121, "high": 2881.30056, "low": 2806.67354, "close": 2843.245605, "volume": 1831100}, "trend_line": 3064.570939, "activity_lines": {"activity_5": 2792.341015, "activity_10": 2777.32575, "activity_20": 2885.226487, "activity_30": 2972.168244}, "trend_signal": 0, "fair_value": 2724.526618, "relative_strength": -31.54389, "rate_of_change": -0.3521037469519771, "market_dynamics": -1.002956, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2856.589716, "high": 2862.520179, "low": 2789.375803, "close": 2814.08667, "volume": 2002200}, "trend_line": 3051.954785, "activity_lines": {"activity_5": 2809.210368, "activity_10": 2780.542662, "activity_20": 2869.614619, "activity_30": 2956.007969}, "trend_signal": 0, "fair_value": 2735.042944, "relative_strength": -31.278191, "rate_of_change": -0.4116776622608401, "market_dynamics": -0.903055, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2803.213985, "high": 2808.156182, "low": 2650.994341, "close": 2693.49707, "volume": 2207800}, "trend_line": 3036.852295, "activity_lines": {"activity_5": 2777.514404, "activity_10": 2764.440079, "activity_20": 2844.590648, "activity_30": 2932.881665}, "trend_signal": 0, "fair_value": 2744.822198, "relative_strength": -32.429944, "rate_of_change": -0.4948464529758675, "market_dynamics": -0.789509, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2708.323835, "high": 2715.24291, "low": 2646.052093, "close": 2698.439453, "volume": 2078500}, "trend_line": 3020.740096, "activity_lines": {"activity_5": 2749.113314, "activity_10": 2752.758549, "activity_20": 2822.255466, "activity_30": 2911.048578}, "trend_signal": 0, "fair_value": 2754.357621, "relative_strength": -32.132008, "rate_of_change": -0.5305558991633521, "market_dynamics": -0.84267, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2734.023142, "high": 2806.673539, "low": 2671.751465, "close": 2762.687988, "volume": 3719800}, "trend_line": 3008.596444, "activity_lines": {"activity_5": 2743.940527, "activity_10": 2755.705917, "activity_20": 2807.758367, "activity_30": 2894.400055}, "trend_signal": 0, "fair_value": 2764.298904, "relative_strength": -32.876005, "rate_of_change": -0.4020091637834241, "market_dynamics": -0.591076, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2733.034758, "high": 2772.078199, "low": 2681.635912, "close": 2691.026123, "volume": 2977600}, "trend_line": 2995.238525, "activity_lines": {"activity_5": 2720.152116, "activity_10": 2745.201518, "activity_20": 2788.441447, "activity_30": 2873.911647}, "trend_signal": 0, "fair_value": 2773.559208, "relative_strength": -33.630604, "rate_of_change": -0.4439917166903221, "market_dynamics": -0.403008, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2683.612789, "high": 2843.245757, "low": 2673.728396, "close": 2840.774658, "volume": 2546900}, "trend_line": 2984.6538, "activity_lines": {"activity_5": 2756.427848, "activity_10": 2762.121813, "activity_20": 2785.43142, "activity_30": 2863.946236}, "trend_signal": 0, "fair_value": 2783.46799, "relative_strength": -31.492053, "rate_of_change": -0.3533850446852196, "market_dynamics": 0.003893, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2841.762931, "high": 2873.887208, "low": 2683.612663, "close": 2751.815186, "volume": 3330500}, "trend_line": 2967.025773, "activity_lines": {"activity_5": 2761.271224, "activity_10": 2760.100027, "activity_20": 2776.005957, "activity_30": 2848.92439}, "trend_signal": 0, "fair_value": 2792.800529, "relative_strength": -28.984237, "rate_of_change": -0.5906221686414753, "market_dynamics": 0.394056, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2720.679198, "high": 2803.708233, "low": 2682.624284, "close": 2767.630127, "volume": 2642200}, "trend_line": 2944.183114, "activity_lines": {"activity_5": 2767.498372, "activity_10": 2760.342649, "activity_20": 2769.837628, "activity_30": 2836.060155}, "trend_signal": 0, "fair_value": 2802.49798, "relative_strength": -25.429745, "rate_of_change": -0.7698840774444433, "market_dynamics": 0.556068, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2776.03191, "high": 2795.306477, "low": 2722.161865, "close": 2722.161865, "volume": 1568100}, "trend_line": 2920.575195, "activity_lines": {"activity_5": 2753.956722, "activity_10": 2751.554519, "activity_20": 2760.991093, "activity_30": 2821.736204}, "trend_signal": 0, "fair_value": 2811.209196, "relative_strength": -25.190288, "rate_of_change": -0.8018495482750752, "market_dynamics": 0.595757, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2708.323702, "high": 2761.699436, "low": 2683.61272, "close": 2736.0, "volume": 2633200}, "trend_line": 2901.278158, "activity_lines": {"activity_5": 2747.729525, "activity_10": 2747.456978, "activity_20": 2755.448769, "activity_30": 2809.828127}, "trend_signal": 0, "fair_value": 2819.787511, "relative_strength": -23.884211, "rate_of_change": -0.6607272784154362, "market_dynamics": 0.563553, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2638.5, "high": 2778.0, "low": 2551.0, "close": 2750.5, "volume": 3063800}, "trend_line": 2884.65026, "activity_lines": {"activity_5": 2743.337402, "activity_10": 2747.945721, "activity_20": 2753.391361, "activity_30": 2800.100503}, "trend_signal": 0, "fair_value": 2829.00328, "relative_strength": -22.275131, "rate_of_change": -0.573123192416085, "market_dynamics": 0.55668, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2759.0, "high": 2823.5, "low": 2708.0, "close": 2708.0, "volume": 1849300}, "trend_line": 2869.607088, "activity_lines": {"activity_5": 2730.796924, "activity_10": 2741.863312, "activity_20": 2748.271622, "activity_30": 2788.703712}, "trend_signal": 0, "fair_value": 2837.728811, "relative_strength": -27.742507, "rate_of_change": -0.5214903244457679, "market_dynamics": 0.389022, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2708.0, "high": 2775.0, "low": 2705.0, "close": 2753.5, "volume": 1635500}, "trend_line": 2859.408219, "activity_lines": {"activity_5": 2736.344124, "activity_10": 2743.789941, "activity_20": 2748.338697, "activity_30": 2781.212933}, "trend_signal": 0, "fair_value": 2846.546356, "relative_strength": -27.615968, "rate_of_change": -0.3554099459347406, "market_dynamics": 0.367, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2768.5, "high": 2775.5, "low": 2592.5, "close": 2610.0, "volume": 1901500}, "trend_line": 2840.282788, "activity_lines": {"activity_5": 2695.0, "activity_10": 2718.624561, "activity_20": 2735.248837, "activity_30": 2765.12208}, "trend_signal": 0, "fair_value": 2854.002376, "relative_strength": -32.000893, "rate_of_change": -0.6688597617128111, "market_dynamics": 0.114855, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2603.0, "high": 2615.0, "low": 2496.0, "close": 2532.0, "volume": 1884000}, "trend_line": 2820.666024, "activity_lines": {"activity_5": 2635.133333, "activity_10": 2682.053507, "activity_20": 2715.34688, "activity_30": 2745.232868}, "trend_signal": 0, "fair_value": 2861.103596, "relative_strength": -33.019313, "rate_of_change": -0.6906623552724876, "market_dynamics": -0.224841, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2558.5, "high": 2661.5, "low": 2553.5, "close": 2630.0, "volume": 1788300}, "trend_line": 2799.241935, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2666.192019, "activity_20": 2705.587298, "activity_30": 2732.931834}, "trend_signal": 0, "fair_value": 2868.155414, "relative_strength": -33.238427, "rate_of_change": -0.7595400808784335, "market_dynamics": -0.30715, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2664.0, "high": 2875.0, "low": 2625.5, "close": 2789.5, "volume": 4269800}, "trend_line": 2788.241455, "activity_lines": {"activity_5": 2669.133333, "activity_10": 2683.162797, "activity_20": 2711.297025, "activity_30": 2732.303322}, "trend_signal": 0, "fair_value": 2875.582311, "relative_strength": -26.935321, "rate_of_change": -0.3929806803212296, "market_dynamics": -0.017512, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.0, "high": 2994.0, "low": 2742.5, "close": 2983.0, "volume": 3450600}, "trend_line": 2783.855713, "activity_lines": {"activity_5": 2775.8, "activity_10": 2734.630216, "activity_20": 2735.095839, "activity_30": 2744.868389}, "trend_signal": 0, "fair_value": 2884.564197, "relative_strength": -23.428571, "rate_of_change": -0.1572941967466708, "market_dynamics": 0.584602, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.0, "high": 3216.0, "low": 2900.5, "close": 3159.0, "volume": 3973100}, "trend_line": 2784.512939, "activity_lines": {"activity_5": 2925.833333, "activity_10": 2814.181818, "activity_20": 2774.430945, "activity_30": 2769.071247}, "trend_signal": 0, "fair_value": 2894.607736, "relative_strength": -21.799185, "rate_of_change": 0.023608479309152483, "market_dynamics": 1.263909, "expectation": {"probability": 53.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7edb4e6-e7ca-47a0-b78b-6a52b82f51f5/", "share_image": "https://sharemaestro.com/terminal/c7edb4e6-e7ca-47a0-b78b-6a52b82f51f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}