{"ticker": {"uuid": "c7f004ee-d167-4737-bfbc-7873fc3b6ab0", "symbol": "603230", "name": "Inner Mongolia Xinhua Distribution Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603230 fell 17.36%, moving from 11.81 to 9.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.23, "low": 9.63, "close": 9.76, "volume": 8797218}, "trend_line": 12.026333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.658182, "activity_20": 11.260429, "activity_30": 11.631355}, "trend_signal": 0, "fair_value": 12.049188, "relative_strength": -25.27824, "rate_of_change": -0.7455350551434677, "market_dynamics": -1.720351, "expectation": {"probability": 52.1599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.663155, "high": 12.891897, "low": 11.903731, "close": 12.196521, "volume": 47967824}, "trend_line": 10.919836, "activity_lines": {"activity_5": 13.133448, "activity_10": 12.699587, "activity_20": 11.929874, "activity_30": 11.478537}, "trend_signal": 1, "fair_value": 11.673965, "relative_strength": 10.80171, "rate_of_change": 0.8847596961918884, "market_dynamics": 1.365862, "expectation": {"probability": 75.8364, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.169072, "high": 12.24227, "low": 11.574342, "close": 12.050126, "volume": 34157820}, "trend_line": 11.007673, "activity_lines": {"activity_5": 12.746112, "activity_10": 12.662988, "activity_20": 11.995664, "activity_30": 11.551459}, "trend_signal": 1, "fair_value": 11.679189, "relative_strength": 11.659655, "rate_of_change": 0.8043802123035583, "market_dynamics": 0.971402, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.059277, "high": 12.965094, "low": 11.620092, "close": 12.553358, "volume": 57786543}, "trend_line": 11.112589, "activity_lines": {"activity_5": 12.52225, "activity_10": 12.698256, "activity_20": 12.100057, "activity_30": 11.651181}, "trend_signal": 1, "fair_value": 11.691164, "relative_strength": 15.322014, "rate_of_change": 0.9531169757677153, "market_dynamics": 0.654678, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.48931, "high": 13.120639, "low": 12.443563, "close": 12.919346, "volume": 56313185}, "trend_line": 11.211711, "activity_lines": {"activity_5": 12.539329, "activity_10": 12.775114, "activity_20": 12.228371, "activity_30": 11.767746}, "trend_signal": 1, "fair_value": 11.707761, "relative_strength": 18.502952, "rate_of_change": 0.891979357825611, "market_dynamics": 0.480327, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.937646, "high": 13.321932, "low": 12.571659, "close": 12.855299, "volume": 48762567}, "trend_line": 11.309307, "activity_lines": {"activity_5": 12.660715, "activity_10": 12.810382, "activity_20": 12.337426, "activity_30": 11.873784}, "trend_signal": 1, "fair_value": 11.723062, "relative_strength": 16.141515, "rate_of_change": 0.8704826587128506, "market_dynamics": 0.399055, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.836999, "high": 12.937646, "low": 11.876281, "close": 11.958629, "volume": 22850628}, "trend_line": 11.372745, "activity_lines": {"activity_5": 12.475281, "activity_10": 12.651177, "activity_20": 12.349277, "activity_30": 11.915675}, "trend_signal": 1, "fair_value": 11.726161, "relative_strength": 10.368506, "rate_of_change": 0.5609362271269112, "market_dynamics": 0.192346, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.912882, "high": 11.986079, "low": 11.363901, "close": 11.803084, "volume": 22135440}, "trend_line": 11.422458, "activity_lines": {"activity_5": 12.253859, "activity_10": 12.462693, "activity_20": 12.339605, "activity_30": 11.943439}, "trend_signal": 1, "fair_value": 11.72716, "relative_strength": 8.565867, "rate_of_change": 0.43712401887143837, "market_dynamics": -0.113085, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.858629, "high": 11.858629, "low": 11.340219, "close": 11.506851, "volume": 15457798}, "trend_line": 11.450708, "activity_lines": {"activity_5": 11.950161, "activity_10": 12.223677, "activity_20": 12.296273, "activity_30": 11.948884}, "trend_signal": 1, "fair_value": 11.724336, "relative_strength": 5.853069, "rate_of_change": 0.2473197975426995, "market_dynamics": -0.46329, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.534623, "high": 12.090063, "low": 11.516108, "close": 11.978973, "volume": 18934881}, "trend_line": 11.502929, "activity_lines": {"activity_5": 11.873605, "activity_10": 12.121967, "activity_20": 12.293173, "activity_30": 11.982965}, "trend_signal": 1, "fair_value": 11.727559, "relative_strength": 8.588941, "rate_of_change": 0.4560504031715716, "market_dynamics": -0.713775, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96046, "high": 12.117835, "low": 11.701255, "close": 11.793828, "volume": 12958641}, "trend_line": 11.555688, "activity_lines": {"activity_5": 11.798025, "activity_10": 12.037962, "activity_20": 12.26572, "activity_30": 12.001733}, "trend_signal": 1, "fair_value": 11.728387, "relative_strength": 8.986933, "rate_of_change": 0.4586570950755238, "market_dynamics": -0.802302, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.830857, "high": 12.06229, "low": 11.349476, "close": 11.414277, "volume": 16604841}, "trend_line": 11.600676, "activity_lines": {"activity_5": 11.666693, "activity_10": 11.902085, "activity_20": 12.197284, "activity_30": 11.99261}, "trend_signal": 1, "fair_value": 11.724509, "relative_strength": 1.818747, "rate_of_change": 0.3893147686230368, "market_dynamics": -0.859896, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.414278, "high": 11.812343, "low": 11.414278, "close": 11.590167, "volume": 16143768}, "trend_line": 11.650612, "activity_lines": {"activity_5": 11.630282, "activity_10": 11.812411, "activity_20": 12.14231, "activity_30": 11.991932}, "trend_signal": 0, "fair_value": 11.722871, "relative_strength": 2.887877, "rate_of_change": 0.43045767332869783, "market_dynamics": -0.896385, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.58091, "high": 12.173378, "low": 11.386506, "close": 11.386506, "volume": 24468104}, "trend_line": 11.688269, "activity_lines": {"activity_5": 11.540177, "activity_10": 11.69407, "activity_20": 12.064988, "activity_30": 11.974893}, "trend_signal": 0, "fair_value": 11.718818, "relative_strength": 4.085133, "rate_of_change": 0.32321907209680817, "market_dynamics": -0.994675, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.386506, "high": 11.793827, "low": 11.16433, "close": 11.275418, "volume": 14997708}, "trend_line": 11.725578, "activity_lines": {"activity_5": 11.421066, "activity_10": 11.576746, "activity_20": 11.976108, "activity_30": 11.948257}, "trend_signal": 0, "fair_value": 11.71354, "relative_strength": 4.736028, "rate_of_change": 0.3192003880129768, "market_dynamics": -1.085312, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.30319, "high": 11.766056, "low": 11.071757, "close": 11.238388, "volume": 24452948}, "trend_line": 11.754333, "activity_lines": {"activity_5": 11.336516, "activity_10": 11.48258, "activity_20": 11.883686, "activity_30": 11.916825}, "trend_signal": 0, "fair_value": 11.70795, "relative_strength": 6.439348, "rate_of_change": 0.24523311345504933, "market_dynamics": -1.114612, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.766055, "high": 11.849371, "low": 11.20136, "close": 11.405021, "volume": 22135635}, "trend_line": 11.782848, "activity_lines": {"activity_5": 11.344539, "activity_10": 11.448109, "activity_20": 11.806599, "activity_30": 11.894289}, "trend_signal": 0, "fair_value": 11.704427, "relative_strength": 5.371405, "rate_of_change": 0.242591391617021, "market_dynamics": -1.053812, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.44205, "high": 11.488337, "low": 10.64592, "close": 10.710721, "volume": 17829393}, "trend_line": 11.78456, "activity_lines": {"activity_5": 11.121746, "activity_10": 11.297467, "activity_20": 11.665763, "activity_30": 11.82512}, "trend_signal": 0, "fair_value": 11.693005, "relative_strength": -0.602115, "rate_of_change": 0.014529594203381627, "market_dynamics": -1.129002, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.673692, "high": 10.905125, "low": 10.608891, "close": 10.738493, "volume": 8355956}, "trend_line": 11.792077, "activity_lines": {"activity_5": 10.96684, "activity_10": 11.171736, "activity_20": 11.533646, "activity_30": 11.757632}, "trend_signal": 0, "fair_value": 11.682159, "relative_strength": -0.409634, "rate_of_change": 0.06378685330636015, "market_dynamics": -1.233123, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.701464, "high": 10.951412, "low": 10.488545, "close": 10.92364, "volume": 9164250}, "trend_line": 11.803935, "activity_lines": {"activity_5": 10.916851, "activity_10": 11.093638, "activity_20": 11.436299, "activity_30": 11.701603}, "trend_signal": 0, "fair_value": 11.673636, "relative_strength": 0.640347, "rate_of_change": 0.10055904485696937, "market_dynamics": -1.389906, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.914382, "high": 11.016213, "low": 10.794037, "close": 10.969927, "volume": 6017324}, "trend_line": 11.810322, "activity_lines": {"activity_5": 10.905742, "activity_10": 11.043143, "activity_20": 11.36184, "activity_30": 11.647796}, "trend_signal": 0, "fair_value": 11.665817, "relative_strength": 1.559052, "rate_of_change": 0.054109074643329896, "market_dynamics": -1.556873, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.960669, "high": 11.192102, "low": 10.729236, "close": 10.868095, "volume": 11891218}, "trend_line": 11.815145, "activity_lines": {"activity_5": 10.878587, "activity_10": 10.989114, "activity_20": 11.286094, "activity_30": 11.587008}, "trend_signal": 0, "fair_value": 11.657051, "relative_strength": 1.08839, "rate_of_change": 0.04083715922394006, "market_dynamics": -1.529538, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.877353, "high": 10.951412, "low": 10.192312, "close": 10.220083, "volume": 10072254}, "trend_line": 11.790132, "activity_lines": {"activity_5": 10.671223, "activity_10": 10.827195, "activity_20": 11.154958, "activity_30": 11.4841}, "trend_signal": 0, "fair_value": 11.641432, "relative_strength": -1.813987, "rate_of_change": -0.21170286103132469, "market_dynamics": -1.484286, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.247855, "high": 11.182844, "low": 9.896076, "close": 11.071756, "volume": 16317166}, "trend_line": 11.786494, "activity_lines": {"activity_5": 10.780459, "activity_10": 10.845036, "activity_20": 11.113649, "activity_30": 11.437753}, "trend_signal": 0, "fair_value": 11.635306, "relative_strength": 4.778247, "rate_of_change": -0.030856312719827684, "market_dynamics": -1.225091, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.081015, "high": 11.44205, "low": 10.997699, "close": 11.349477, "volume": 17553689}, "trend_line": 11.789063, "activity_lines": {"activity_5": 10.960052, "activity_10": 10.919095, "activity_20": 11.105844, "activity_30": 11.409559}, "trend_signal": 0, "fair_value": 11.632265, "relative_strength": 6.566848, "rate_of_change": 0.02179613377821389, "market_dynamics": -0.853231, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.367991, "high": 12.117834, "low": 11.349476, "close": 11.580909, "volume": 20736162}, "trend_line": 11.804226, "activity_lines": {"activity_5": 11.188399, "activity_10": 11.033886, "activity_20": 11.127556, "activity_30": 11.39613}, "trend_signal": 0, "fair_value": 11.631725, "relative_strength": 8.101336, "rate_of_change": 0.12861921257015396, "market_dynamics": -0.357797, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.673482, "high": 12.117834, "low": 11.664225, "close": 11.969717, "volume": 14174622}, "trend_line": 11.806426, "activity_lines": {"activity_5": 11.505616, "activity_10": 11.213141, "activity_20": 11.192366, "activity_30": 11.406806}, "trend_signal": 0, "fair_value": 11.635246, "relative_strength": 10.75639, "rate_of_change": 0.018637393082784094, "market_dynamics": 0.193621, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.969717, "high": 12.173378, "low": 11.886401, "close": 11.96046, "volume": 13988340}, "trend_line": 11.805572, "activity_lines": {"activity_5": 11.746307, "activity_10": 11.380446, "activity_20": 11.256242, "activity_30": 11.416744}, "trend_signal": 0, "fair_value": 11.638598, "relative_strength": 10.726524, "rate_of_change": -0.007233349025355806, "market_dynamics": 0.557831, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.849371, "high": 12.265951, "low": 11.691997, "close": 12.219665, "volume": 14352900}, "trend_line": 11.734976, "activity_lines": {"activity_5": 11.957374, "activity_10": 11.572157, "activity_20": 11.344054, "activity_30": 11.44346}, "trend_signal": 0, "fair_value": 11.644528, "relative_strength": 12.994861, "rate_of_change": -0.5979888140955821, "market_dynamics": 0.794532, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.247437, "high": 14.524738, "low": 11.895659, "close": 13.913754, "volume": 80763939}, "trend_line": 11.705295, "activity_lines": {"activity_5": 12.65661, "activity_10": 12.044954, "activity_20": 11.589814, "activity_30": 11.584026}, "trend_signal": 0, "fair_value": 11.667449, "relative_strength": 30.392945, "rate_of_change": -0.2529276583096554, "market_dynamics": 1.039126, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.200942, "high": 17.505594, "low": 13.145397, "close": 17.505594, "volume": 109459135}, "trend_line": 11.864269, "activity_lines": {"activity_5": 14.382175, "activity_10": 13.116446, "activity_20": 12.168441, "activity_30": 11.958239}, "trend_signal": 1, "fair_value": 11.72583, "relative_strength": 63.311613, "rate_of_change": 1.3581374924767007, "market_dynamics": 1.303035, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.255228, "high": 21.180751, "low": 13.774895, "close": 13.774895, "volume": 181416987}, "trend_line": 11.916882, "activity_lines": {"activity_5": 14.469194, "activity_10": 13.3908, "activity_20": 12.364564, "activity_30": 12.081505}, "trend_signal": 1, "fair_value": 11.746118, "relative_strength": 28.727236, "rate_of_change": 0.4434575783809279, "market_dynamics": 1.447407, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.423117, "high": 14.895032, "low": 13.358316, "close": 14.348848, "volume": 100274250}, "trend_line": 11.993506, "activity_lines": {"activity_5": 14.627185, "activity_10": 13.716657, "activity_20": 12.604108, "activity_30": 12.238406}, "trend_signal": 1, "fair_value": 11.771635, "relative_strength": 30.287327, "rate_of_change": 0.6429869826687945, "market_dynamics": 1.529546, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.348848, "high": 14.885773, "low": 13.802667, "close": 13.93227, "volume": 69679252}, "trend_line": 12.03947, "activity_lines": {"activity_5": 14.487091, "activity_10": 13.891705, "activity_20": 12.790841, "activity_30": 12.363488}, "trend_signal": 1, "fair_value": 11.792612, "relative_strength": 27.519026, "rate_of_change": 0.3832407304419548, "market_dynamics": 1.343388, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.015585, "high": 14.145187, "low": 13.302771, "close": 13.432374, "volume": 47277819}, "trend_line": 12.056571, "activity_lines": {"activity_5": 14.066192, "activity_10": 13.923853, "activity_20": 12.917843, "activity_30": 12.453353}, "trend_signal": 1, "fair_value": 11.808379, "relative_strength": 24.065563, "rate_of_change": 0.14204113636231708, "market_dynamics": 1.023037, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.432374, "high": 13.710094, "low": 12.654758, "close": 13.025051, "volume": 29120741}, "trend_line": 12.062229, "activity_lines": {"activity_5": 13.54161, "activity_10": 13.844072, "activity_20": 12.995781, "activity_30": 12.515835}, "trend_signal": 1, "fair_value": 11.819967, "relative_strength": 21.573872, "rate_of_change": 0.046928766064583245, "market_dynamics": 0.72292, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.025052, "high": 13.802667, "low": 11.941945, "close": 13.487918, "volume": 52135904}, "trend_line": 12.113205, "activity_lines": {"activity_5": 13.47002, "activity_10": 13.822191, "activity_20": 13.109293, "activity_30": 12.607815}, "trend_signal": 1, "fair_value": 11.835702, "relative_strength": 21.622016, "rate_of_change": 0.4226084581879548, "market_dynamics": 0.486673, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.423116, "high": 14.867258, "low": 12.312238, "close": 14.330334, "volume": 108886128}, "trend_line": 12.197447, "activity_lines": {"activity_5": 13.698368, "activity_10": 13.925873, "activity_20": 13.293117, "activity_30": 12.750856}, "trend_signal": 1, "fair_value": 11.859016, "relative_strength": 36.316339, "rate_of_change": 0.6954559094806015, "market_dynamics": 0.434601, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.608263, "high": 14.228504, "low": 9.516526, "close": 10.766265, "volume": 82297584}, "trend_line": 12.172761, "activity_lines": {"activity_5": 12.739926, "activity_10": 13.338454, "activity_20": 13.12027, "activity_30": 12.658521}, "trend_signal": 1, "fair_value": 11.848898, "relative_strength": -2.692354, "rate_of_change": -0.20238661418246684, "market_dynamics": 0.167289, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.766265, "high": 12.645501, "low": 10.766265, "close": 12.571443, "volume": 81624781}, "trend_line": 12.19251, "activity_lines": {"activity_5": 12.594278, "activity_10": 13.105674, "activity_20": 13.119212, "activity_30": 12.684243}, "trend_signal": 1, "fair_value": 11.855527, "relative_strength": 7.876573, "rate_of_change": 0.16223928162231155, "market_dynamics": 0.040552, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.404811, "high": 13.367572, "low": 11.738284, "close": 12.386297, "volume": 67668946}, "trend_line": 12.212259, "activity_lines": {"activity_5": 12.444309, "activity_10": 12.863638, "activity_20": 13.092674, "activity_30": 12.696745}, "trend_signal": 1, "fair_value": 11.860352, "relative_strength": 5.077425, "rate_of_change": 0.1619764921250762, "market_dynamics": -0.17444, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.414068, "high": 12.747332, "low": 11.877143, "close": 12.404811, "volume": 47197040}, "trend_line": 12.245277, "activity_lines": {"activity_5": 12.343096, "activity_10": 12.718045, "activity_20": 13.061155, "activity_30": 12.709168}, "trend_signal": 1, "fair_value": 11.865257, "relative_strength": 4.147167, "rate_of_change": 0.2703676690774427, "market_dynamics": -0.509915, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.386296, "high": 13.423116, "low": 12.219664, "close": 13.09911, "volume": 70501566}, "trend_line": 12.295575, "activity_lines": {"activity_5": 12.545522, "activity_10": 12.7236, "activity_20": 13.088442, "activity_30": 12.764254}, "trend_signal": 1, "fair_value": 11.876274, "relative_strength": 9.102683, "rate_of_change": 0.4107542851011025, "market_dynamics": -0.478071, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.09911, "high": 14.996861, "low": 12.904706, "close": 14.404392, "volume": 103829026}, "trend_line": 12.396171, "activity_lines": {"activity_5": 13.265125, "activity_10": 12.9892, "activity_20": 13.226332, "activity_30": 12.900307}, "trend_signal": 1, "fair_value": 11.898646, "relative_strength": 19.41284, "rate_of_change": 0.8181479922655203, "market_dynamics": -0.405595, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.293305, "high": 15.413441, "low": 13.256485, "close": 14.265532, "volume": 124539324}, "trend_line": 12.495841, "activity_lines": {"activity_5": 13.695898, "activity_10": 13.22097, "activity_20": 13.335128, "activity_30": 13.020911}, "trend_signal": 1, "fair_value": 11.919409, "relative_strength": 17.775651, "rate_of_change": 0.8040386019198968, "market_dynamics": -0.287669, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.358107, "high": 14.395136, "low": 12.988021, "close": 13.043566, "volume": 42141899}, "trend_line": 12.556014, "activity_lines": {"activity_5": 13.606411, "activity_10": 13.215416, "activity_20": 13.31366, "activity_30": 13.056248}, "trend_signal": 1, "fair_value": 11.929184, "relative_strength": 6.27643, "rate_of_change": 0.48154421939266767, "market_dynamics": -0.275374, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.96025, "high": 13.025051, "low": 11.877144, "close": 12.117834, "volume": 43092601}, "trend_line": 12.579774, "activity_lines": {"activity_5": 13.164528, "activity_10": 13.04121, "activity_20": 13.197061, "activity_30": 13.027978}, "trend_signal": 1, "fair_value": 11.93081, "relative_strength": 0.088969, "rate_of_change": 0.18923202857213375, "market_dynamics": -0.426014, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.117834, "high": 12.219664, "low": 11.219874, "close": 11.92343, "volume": 37869049}, "trend_line": 12.620198, "activity_lines": {"activity_5": 12.676976, "activity_10": 12.856568, "activity_20": 13.061243, "activity_30": 12.985633}, "trend_signal": 1, "fair_value": 11.930747, "relative_strength": -3.241361, "rate_of_change": 0.3213412260029456, "market_dynamics": -0.699881, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.858629, "high": 12.265951, "low": 11.571652, "close": 12.238179, "volume": 29533091}, "trend_line": 12.670188, "activity_lines": {"activity_5": 12.372719, "activity_10": 12.772916, "activity_20": 12.955577, "activity_30": 12.960987}, "trend_signal": 0, "fair_value": 11.933353, "relative_strength": -1.625298, "rate_of_change": 0.3961110594302824, "market_dynamics": -0.927281, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.228922, "high": 12.626987, "low": 12.164121, "close": 12.414068, "volume": 12701873}, "trend_line": 12.719868, "activity_lines": {"activity_5": 12.271505, "activity_10": 12.694481, "activity_20": 12.866575, "activity_30": 12.944463}, "trend_signal": 0, "fair_value": 11.937392, "relative_strength": -0.905653, "rate_of_change": 0.3921015220926508, "market_dynamics": -0.984609, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.571443, "high": 12.904706, "low": 12.340009, "close": 12.395554, "volume": 31321734}, "trend_line": 12.767389, "activity_lines": {"activity_5": 12.287552, "activity_10": 12.615541, "activity_20": 12.78295, "activity_30": 12.923539}, "trend_signal": 0, "fair_value": 11.94121, "relative_strength": -2.434074, "rate_of_change": 0.3735966442419033, "market_dynamics": -0.959322, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.302981, "high": 12.534413, "low": 12.043776, "close": 12.358524, "volume": 22610734}, "trend_line": 12.81707, "activity_lines": {"activity_5": 12.334455, "activity_10": 12.5297, "activity_20": 12.720133, "activity_30": 12.897161}, "trend_signal": 0, "fair_value": 11.944659, "relative_strength": -2.466655, "rate_of_change": 0.3891241975943526, "market_dynamics": -1.027144, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.358524, "high": 12.61773, "low": 11.830856, "close": 11.840114, "volume": 26447959}, "trend_line": 12.871071, "activity_lines": {"activity_5": 12.19251, "activity_10": 12.350445, "activity_20": 12.614688, "activity_30": 12.834132}, "trend_signal": 0, "fair_value": 11.943802, "relative_strength": -4.560001, "rate_of_change": 0.4213209415256474, "market_dynamics": -1.01516, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.932688, "high": 11.951202, "low": 11.534623, "close": 11.729027, "volume": 13181600}, "trend_line": 12.89298, "activity_lines": {"activity_5": 12.019089, "activity_10": 12.173883, "activity_20": 12.510609, "activity_30": 12.760451}, "trend_signal": 0, "fair_value": 11.942056, "relative_strength": -5.431022, "rate_of_change": 0.1702189351608663, "market_dynamics": -1.16889, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.775313, "high": 11.914172, "low": 10.757008, "close": 11.210616, "volume": 23683442}, "trend_line": 12.888352, "activity_lines": {"activity_5": 11.706809, "activity_10": 11.951707, "activity_20": 12.367649, "activity_30": 12.651912}, "trend_signal": 0, "fair_value": 11.936157, "relative_strength": -8.524553, "rate_of_change": -0.03589550282401973, "market_dynamics": -1.336344, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.118043, "high": 11.803085, "low": 10.932897, "close": 11.691998, "volume": 14626190}, "trend_line": 12.892055, "activity_lines": {"activity_5": 11.635219, "activity_10": 11.872599, "activity_20": 12.281115, "activity_30": 12.574728}, "trend_signal": 0, "fair_value": 11.934204, "relative_strength": -3.995775, "rate_of_change": 0.028731369223930183, "market_dynamics": -1.315169, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.60868, "high": 11.775313, "low": 11.043985, "close": 11.173587, "volume": 11897800}, "trend_line": 12.865517, "activity_lines": {"activity_5": 11.43773, "activity_10": 11.723809, "activity_20": 12.151557, "activity_30": 12.463859}, "trend_signal": 0, "fair_value": 11.928167, "relative_strength": -7.076216, "rate_of_change": -0.20584771008189634, "market_dynamics": -1.510006, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.090271, "high": 11.473, "low": 10.729236, "close": 11.107249, "volume": 14478629}, "trend_line": 12.837077, "activity_lines": {"activity_5": 11.297123, "activity_10": 11.580125, "activity_20": 12.026701, "activity_30": 12.350422}, "trend_signal": 0, "fair_value": 11.921703, "relative_strength": -6.588662, "rate_of_change": -0.2210560213009691, "market_dynamics": -1.568161, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.10725, "high": 11.530749, "low": 10.95325, "close": 10.99175, "volume": 9822115}, "trend_line": 12.796146, "activity_lines": {"activity_5": 11.166875, "activity_10": 11.430281, "activity_20": 11.906194, "activity_30": 12.231369}, "trend_signal": 0, "fair_value": 11.914438, "relative_strength": -7.006567, "rate_of_change": -0.3188498440883426, "market_dynamics": -1.615872, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.165, "high": 11.174624, "low": 10.471999, "close": 10.837749, "volume": 12043781}, "trend_line": 12.693613, "activity_lines": {"activity_5": 11.034444, "activity_10": 11.275099, "activity_20": 11.769946, "activity_30": 12.105021}, "trend_signal": 0, "fair_value": 11.906092, "relative_strength": -8.951789, "rate_of_change": -0.8012803229972609, "market_dynamics": -1.731566, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.770374, "high": 10.818499, "low": 10.22175, "close": 10.520125, "volume": 10323028}, "trend_line": 12.460764, "activity_lines": {"activity_5": 10.820997, "activity_10": 11.090828, "activity_20": 11.611703, "activity_30": 11.964796}, "trend_signal": 0, "fair_value": 11.89543, "relative_strength": -11.916032, "rate_of_change": -1.8343792267812156, "market_dynamics": -1.727812, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.520125, "high": 10.616374, "low": 10.10625, "close": 10.549, "volume": 9351065}, "trend_line": 12.353234, "activity_lines": {"activity_5": 10.6953, "activity_10": 10.945906, "activity_20": 11.465098, "activity_30": 11.841456}, "trend_signal": 0, "fair_value": 11.885152, "relative_strength": -8.859112, "rate_of_change": -0.8629486923915644, "market_dynamics": -1.700657, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.558625, "high": 10.943624, "low": 10.395, "close": 10.635625, "volume": 11264900}, "trend_line": 12.22946, "activity_lines": {"activity_5": 10.640117, "activity_10": 10.849633, "activity_20": 11.335579, "activity_30": 11.730642}, "trend_signal": 0, "fair_value": 11.875686, "relative_strength": -8.540025, "rate_of_change": -1.0019562488656892, "market_dynamics": -1.654158, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.548999, "high": 10.847375, "low": 10.452749, "close": 10.635625, "volume": 10040640}, "trend_line": 12.119572, "activity_lines": {"activity_5": 10.616375, "activity_10": 10.775261, "activity_20": 11.217791, "activity_30": 11.627814}, "trend_signal": 0, "fair_value": 11.866362, "relative_strength": -7.264584, "rate_of_change": -0.898551530484582, "market_dynamics": -1.634626, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5875, "high": 11.097624, "low": 10.443126, "close": 11.068749, "volume": 13361707}, "trend_line": 12.040784, "activity_lines": {"activity_5": 10.76075, "activity_10": 10.799519, "activity_20": 11.1592, "activity_30": 11.560019}, "trend_signal": 0, "fair_value": 11.86041, "relative_strength": -4.212474, "rate_of_change": -0.6500889635376514, "market_dynamics": -1.427376, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.059124, "high": 11.309374, "low": 10.298749, "close": 10.452749, "volume": 15121400}, "trend_line": 11.955041, "activity_lines": {"activity_5": 10.684391, "activity_10": 10.714356, "activity_20": 11.057165, "activity_30": 11.457566}, "trend_signal": 0, "fair_value": 11.849983, "relative_strength": -8.789126, "rate_of_change": -0.7121047931762648, "market_dynamics": -1.323972, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.443125, "high": 10.5105, "low": 9.365124, "close": 10.058125, "volume": 15731168}, "trend_line": 11.840714, "activity_lines": {"activity_5": 10.480983, "activity_10": 10.579975, "activity_20": 10.929884, "activity_30": 11.335184}, "trend_signal": 0, "fair_value": 11.836808, "relative_strength": -11.831428, "rate_of_change": -0.9563078871916826, "market_dynamics": -1.191837, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.058125, "high": 10.06775, "low": 9.605749, "close": 9.856, "volume": 9975900}, "trend_line": 11.69157, "activity_lines": {"activity_5": 10.242925, "activity_10": 10.429125, "activity_20": 10.79316, "activity_30": 11.207138}, "trend_signal": 0, "fair_value": 11.822349, "relative_strength": -11.172088, "rate_of_change": -1.2595862040076276, "market_dynamics": -1.061545, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.807875, "high": 9.99075, "low": 9.673125, "close": 9.68275, "volume": 6799400}, "trend_line": 11.655453, "activity_lines": {"activity_5": 9.999091, "activity_10": 10.269525, "activity_20": 10.649782, "activity_30": 11.077537}, "trend_signal": 0, "fair_value": 11.806845, "relative_strength": -10.716445, "rate_of_change": -0.3089148848272802, "market_dynamics": -1.141077, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.711625, "high": 9.8945, "low": 9.49025, "close": 9.79825, "volume": 4453406}, "trend_line": 11.563013, "activity_lines": {"activity_5": 9.857283, "activity_10": 10.154725, "activity_20": 10.529573, "activity_30": 10.957717}, "trend_signal": 0, "fair_value": 11.792394, "relative_strength": -10.793161, "rate_of_change": -0.7931051671693915, "market_dynamics": -1.189802, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.807875, "high": 10.991749, "low": 9.7405, "close": 10.933999, "volume": 12293024}, "trend_line": 11.514603, "activity_lines": {"activity_5": 10.178758, "activity_10": 10.265325, "activity_20": 10.529986, "activity_30": 10.917135}, "trend_signal": 0, "fair_value": 11.786263, "relative_strength": -11.801535, "rate_of_change": -0.4186625060440606, "market_dynamics": -0.762965, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.22275, "high": 11.8195, "low": 11.020625, "close": 11.713625, "volume": 9517700}, "trend_line": 11.491563, "activity_lines": {"activity_5": 10.728025, "activity_10": 10.51015, "activity_20": 10.61161, "activity_30": 10.929976}, "trend_signal": 0, "fair_value": 11.785748, "relative_strength": -12.573161, "rate_of_change": -0.20009374183373885, "market_dynamics": -0.20993, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.868624, "high": 12.868624, "low": 10.770374, "close": 10.856999, "volume": 28050920}, "trend_line": 11.416826, "activity_lines": {"activity_5": 10.881383, "activity_10": 10.57805, "activity_20": 10.61472, "activity_30": 10.889036}, "trend_signal": 0, "fair_value": 11.779207, "relative_strength": -15.914533, "rate_of_change": -0.6503640975557368, "market_dynamics": 0.36021, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.895499, "high": 11.184249, "low": 10.616374, "close": 10.847375, "volume": 16590370}, "trend_line": 11.298259, "activity_lines": {"activity_5": 10.9648, "activity_10": 10.640175, "activity_20": 10.621596, "activity_30": 10.852297}, "trend_signal": 0, "fair_value": 11.772691, "relative_strength": -17.040965, "rate_of_change": -1.0385285717764334, "market_dynamics": 0.918818, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.885875, "high": 11.347875, "low": 10.79925, "close": 11.251624, "volume": 21774766}, "trend_line": 11.197796, "activity_lines": {"activity_5": 11.105324, "activity_10": 10.77195, "activity_20": 10.67117, "activity_30": 10.849288}, "trend_signal": 0, "fair_value": 11.769073, "relative_strength": -14.937292, "rate_of_change": -0.8891900955713578, "market_dynamics": 1.083457, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.193875, "high": 11.886876, "low": 11.193875, "close": 11.424874, "volume": 32274514}, "trend_line": 11.143839, "activity_lines": {"activity_5": 11.206708, "activity_10": 10.931899, "activity_20": 10.737049, "activity_30": 10.863939}, "trend_signal": 0, "fair_value": 11.766699, "relative_strength": -12.822594, "rate_of_change": -0.4818537505059074, "market_dynamics": 1.177447, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.472999, "high": 12.098624, "low": 11.415249, "close": 11.83875, "volume": 24687032}, "trend_line": 11.134536, "activity_lines": {"activity_5": 11.413324, "activity_10": 11.149425, "activity_20": 10.843616, "activity_30": 10.908772}, "trend_signal": 0, "fair_value": 11.767192, "relative_strength": -14.252062, "rate_of_change": -0.08348110556872881, "market_dynamics": 1.2629, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.790625, "high": 12.781999, "low": 11.771374, "close": 12.291125, "volume": 42433564}, "trend_line": 11.146793, "activity_lines": {"activity_5": 11.762391, "activity_10": 11.416825, "activity_20": 10.9901, "activity_30": 10.98339}, "trend_signal": 0, "fair_value": 11.770756, "relative_strength": -7.672601, "rate_of_change": 0.11008092299490488, "market_dynamics": 1.461321, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.300749, "high": 12.656874, "low": 11.848375, "close": 11.925375, "volume": 33163978}, "trend_line": 11.136366, "activity_lines": {"activity_5": 11.893933, "activity_10": 11.57345, "activity_20": 11.096112, "activity_30": 11.033621}, "trend_signal": 0, "fair_value": 11.771801, "relative_strength": -8.559747, "rate_of_change": -0.09354260010031552, "market_dynamics": 1.484887, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.934999, "high": 12.627999, "low": 11.752124, "close": 12.502874, "volume": 24403293}, "trend_line": 11.139326, "activity_lines": {"activity_5": 12.146108, "activity_10": 11.7943, "activity_20": 11.252679, "activity_30": 11.121783}, "trend_signal": 0, "fair_value": 11.776708, "relative_strength": -5.760427, "rate_of_change": 0.0265795861953518, "market_dynamics": 1.489509, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.493249, "high": 13.936999, "low": 12.32, "close": 13.561625, "volume": 54302654}, "trend_line": 11.178195, "activity_lines": {"activity_5": 12.667783, "activity_10": 12.158475, "activity_20": 11.50215, "activity_30": 11.278061}, "trend_signal": 1, "fair_value": 11.788607, "relative_strength": -0.088447, "rate_of_change": 0.3489349355607336, "market_dynamics": 1.572102, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.340249, "high": 13.76375, "low": 13.109249, "close": 13.503875, "volume": 56306581}, "trend_line": 11.216374, "activity_lines": {"activity_5": 13.027758, "activity_10": 12.464375, "activity_20": 11.731637, "activity_30": 11.428104}, "trend_signal": 1, "fair_value": 11.799967, "relative_strength": 0.18413, "rate_of_change": 0.3415488815501923, "market_dynamics": 1.60868, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.455749, "high": 14.1295, "low": 12.560625, "close": 12.676125, "volume": 41697974}, "trend_line": 11.244241, "activity_lines": {"activity_5": 13.000808, "activity_10": 12.587225, "activity_20": 11.868221, "activity_30": 11.522282}, "trend_signal": 1, "fair_value": 11.805731, "relative_strength": -4.27974, "rate_of_change": 0.24844927603163489, "market_dynamics": 1.657866, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.762749, "high": 12.80125, "low": 11.973499, "close": 12.560625, "volume": 20867530}, "trend_line": 11.271961, "activity_lines": {"activity_5": 12.909692, "activity_10": 12.656, "activity_20": 11.984087, "activity_30": 11.60721}, "trend_signal": 1, "fair_value": 11.810665, "relative_strength": -5.57008, "rate_of_change": 0.24652619950069227, "market_dynamics": 1.556581, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.560625, "high": 12.753125, "low": 11.83875, "close": 11.906125, "volume": 15908916}, "trend_line": 11.295144, "activity_lines": {"activity_5": 12.558058, "activity_10": 12.574625, "activity_20": 12.028454, "activity_30": 11.648124}, "trend_signal": 1, "fair_value": 11.811285, "relative_strength": -4.708064, "rate_of_change": 0.20566962571997266, "market_dynamics": 1.128574, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.906125, "high": 11.944625, "low": 10.87625, "close": 10.87625, "volume": 17208000}, "trend_line": 11.267953, "activity_lines": {"activity_5": 11.902917, "activity_10": 12.2941, "activity_20": 11.97075, "activity_30": 11.621098}, "trend_signal": 1, "fair_value": 11.805252, "relative_strength": -11.190912, "rate_of_change": -0.24073176933379678, "market_dynamics": 0.507087, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.828125, "high": 11.636624, "low": 10.5105, "close": 11.424874, "volume": 14972800}, "trend_line": 11.276329, "activity_lines": {"activity_5": 11.609675, "activity_10": 12.1233, "activity_20": 11.963279, "activity_30": 11.631222}, "trend_signal": 1, "fair_value": 11.802814, "relative_strength": -8.301854, "rate_of_change": 0.07433470835386126, "market_dynamics": -0.002821, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.482625, "high": 11.68475, "low": 11.213124, "close": 11.56925, "volume": 11072220}, "trend_line": 11.291729, "activity_lines": {"activity_5": 11.503158, "activity_10": 11.986275, "activity_20": 11.96305, "activity_30": 11.65012}, "trend_signal": 1, "fair_value": 11.783285, "relative_strength": -6.966511, "rate_of_change": 0.13656926824323443, "market_dynamics": -0.391328, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.578874, "high": 11.896499, "low": 11.578874, "close": 11.68475, "volume": 2654188}, "trend_line": 11.314829, "activity_lines": {"activity_5": 11.508933, "activity_10": 11.883375, "activity_20": 11.965662, "activity_30": 11.675477}, "trend_signal": 1, "fair_value": 11.707267, "relative_strength": -5.484755, "rate_of_change": 0.20457451644473093, "market_dynamics": -0.559924, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68475, "high": 11.886875, "low": 11.328625, "close": 11.790625, "volume": 12373500}, "trend_line": 11.346591, "activity_lines": {"activity_5": 11.608392, "activity_10": 11.8041, "activity_20": 11.968825, "activity_30": 11.706173}, "trend_signal": 1, "fair_value": 11.655846, "relative_strength": -5.356326, "rate_of_change": 0.28071126837180227, "market_dynamics": -0.523432, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.819499, "high": 12.098624, "low": 11.626999, "close": 11.732874, "volume": 15951435}, "trend_line": 11.387016, "activity_lines": {"activity_5": 11.6963, "activity_10": 11.727275, "activity_20": 11.957, "activity_30": 11.731095}, "trend_signal": 1, "fair_value": 11.609713, "relative_strength": -6.912459, "rate_of_change": 0.35627440876294075, "market_dynamics": -0.544237, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.732874, "high": 11.91575, "low": 11.319, "close": 11.64625, "volume": 16931445}, "trend_line": 11.423591, "activity_lines": {"activity_5": 11.698225, "activity_10": 11.66795, "activity_20": 11.933121, "activity_30": 11.747819}, "trend_signal": 1, "fair_value": 11.588228, "relative_strength": -8.139623, "rate_of_change": 0.3211991622739523, "market_dynamics": -0.560674, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.72325, "high": 11.925375, "low": 11.078375, "close": 11.14575, "volume": 14992985}, "trend_line": 11.440596, "activity_lines": {"activity_5": 11.518558, "activity_10": 11.5514, "activity_20": 11.861896, "activity_30": 11.729894}, "trend_signal": 1, "fair_value": 11.574793, "relative_strength": -10.207634, "rate_of_change": 0.1488586207261733, "market_dynamics": -0.597004, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.14575, "high": 11.521125, "low": 11.10725, "close": 11.319, "volume": 11074955}, "trend_line": 11.463375, "activity_lines": {"activity_5": 11.424875, "activity_10": 11.494175, "activity_20": 11.805796, "activity_30": 11.722049}, "trend_signal": 0, "fair_value": 11.557919, "relative_strength": -9.876287, "rate_of_change": 0.19910675982265155, "market_dynamics": -0.664995, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.29975, "high": 12.22375, "low": 11.155375, "close": 12.117875, "volume": 20857130}, "trend_line": 11.498346, "activity_lines": {"activity_5": 11.621867, "activity_10": 11.604775, "activity_20": 11.823533, "activity_30": 11.764275}, "trend_signal": 1, "fair_value": 11.544473, "relative_strength": -4.474801, "rate_of_change": 0.3050672249664739, "market_dynamics": -0.626229, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.137124, "high": 12.233375, "low": 11.655874, "close": 11.68475, "volume": 17687214}, "trend_line": 11.539412, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.632775, "activity_20": 11.795896, "activity_30": 11.776301}, "trend_signal": 1, "fair_value": 11.529768, "relative_strength": -5.778787, "rate_of_change": 0.3571470192321636, "market_dynamics": -0.610903, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.713624, "high": 11.925375, "low": 11.347874, "close": 11.83875, "volume": 19454558}, "trend_line": 11.598766, "activity_lines": {"activity_5": 11.738008, "activity_10": 11.674075, "activity_20": 11.781687, "activity_30": 11.795613}, "trend_signal": 1, "fair_value": 11.511675, "relative_strength": -3.568976, "rate_of_change": 0.5143589638709409, "market_dynamics": -0.458291, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.781, "high": 11.925375, "low": 11.386375, "close": 11.83875, "volume": 13358841}, "trend_line": 11.664858, "activity_lines": {"activity_5": 11.810517, "activity_10": 11.70785, "activity_20": 11.767479, "activity_30": 11.811096}, "trend_signal": 1, "fair_value": 11.495566, "relative_strength": -2.940289, "rate_of_change": 0.5698192376671893, "market_dynamics": -0.307666, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.424875, "high": 11.713625, "low": 10.260249, "close": 11.501875, "volume": 35916782}, "trend_line": 11.725496, "activity_lines": {"activity_5": 11.724533, "activity_10": 11.675475, "activity_20": 11.723342, "activity_30": 11.800581}, "trend_signal": 0, "fair_value": 11.486922, "relative_strength": -2.442889, "rate_of_change": 0.5198348749723235, "market_dynamics": -0.165344, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.540374, "high": 11.636625, "low": 11.270875, "close": 11.492249, "volume": 21370441}, "trend_line": 11.781962, "activity_lines": {"activity_5": 11.62315, "activity_10": 11.644675, "activity_20": 11.680304, "activity_30": 11.785533}, "trend_signal": 0, "fair_value": 11.479617, "relative_strength": -3.474833, "rate_of_change": 0.48156598236868065, "market_dynamics": 0.018072, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.501874, "high": 11.95425, "low": 11.434499, "close": 11.829124, "volume": 16312156}, "trend_line": 11.8118, "activity_lines": {"activity_5": 11.675766, "activity_10": 11.68055, "activity_20": 11.674162, "activity_30": 11.788576}, "trend_signal": 0, "fair_value": 11.473889, "relative_strength": -1.002963, "rate_of_change": 0.25325153824125224, "market_dynamics": 0.110051, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.040874, "high": 12.676125, "low": 12.040874, "close": 12.348875, "volume": 23125900}, "trend_line": 11.832975, "activity_lines": {"activity_5": 11.892008, "activity_10": 11.809175, "activity_20": 11.725771, "activity_30": 11.823226}, "trend_signal": 0, "fair_value": 11.474934, "relative_strength": 3.980084, "rate_of_change": 0.17926988265970892, "market_dynamics": 0.38672, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.406625, "high": 12.974499, "low": 12.233375, "close": 12.68575, "volume": 21604832}, "trend_line": 11.893933, "activity_lines": {"activity_5": 12.186533, "activity_10": 11.986275, "activity_20": 11.814962, "activity_30": 11.878243}, "trend_signal": 0, "fair_value": 11.484497, "relative_strength": 4.878443, "rate_of_change": 0.5151536278915588, "market_dynamics": 0.620619, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.781999, "high": 12.887875, "low": 12.3585, "close": 12.4355, "volume": 13593800}, "trend_line": 11.946871, "activity_lines": {"activity_5": 12.341175, "activity_10": 12.089875, "activity_20": 11.880275, "activity_30": 11.913183}, "trend_signal": 0, "fair_value": 11.494731, "relative_strength": 2.154526, "rate_of_change": 0.4450840609241641, "market_dynamics": 0.725298, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.445125, "high": 12.676124, "low": 12.021624, "close": 12.060124, "volume": 15716508}, "trend_line": 11.973821, "activity_lines": {"activity_5": 12.30845, "activity_10": 12.104925, "activity_20": 11.910433, "activity_30": 11.92049}, "trend_signal": 0, "fair_value": 11.507984, "relative_strength": -0.241484, "rate_of_change": 0.2255820791904371, "market_dynamics": 0.752369, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.06975, "high": 12.4355, "low": 11.973499, "close": 12.194875, "volume": 12867600}, "trend_line": 11.999487, "activity_lines": {"activity_5": 12.282783, "activity_10": 12.145525, "activity_20": 11.952691, "activity_30": 11.934751}, "trend_signal": 0, "fair_value": 11.521518, "relative_strength": 0.984113, "rate_of_change": 0.2143509578103855, "market_dynamics": 0.60636, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.14675, "high": 12.704999, "low": 12.1275, "close": 12.53175, "volume": 12939300}, "trend_line": 12.022587, "activity_lines": {"activity_5": 12.345025, "activity_10": 12.2381, "activity_20": 12.020754, "activity_30": 11.969091}, "trend_signal": 0, "fair_value": 11.534878, "relative_strength": 2.59771, "rate_of_change": 0.19250822972681625, "market_dynamics": 0.512364, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.541375, "high": 12.887875, "low": 12.45475, "close": 12.560625, "volume": 18319576}, "trend_line": 12.031571, "activity_lines": {"activity_5": 12.4047, "activity_10": 12.323325, "activity_20": 12.086296, "activity_30": 12.003803}, "trend_signal": 0, "fair_value": 11.548247, "relative_strength": 3.16348, "rate_of_change": 0.07472601362751528, "market_dynamics": 0.597856, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.57025, "high": 12.637625, "low": 12.16, "close": 12.18, "volume": 15814442}, "trend_line": 12.040058, "activity_lines": {"activity_5": 12.345842, "activity_10": 12.32622, "activity_20": 12.110866, "activity_30": 12.013379}, "trend_signal": 0, "fair_value": 11.550018, "relative_strength": 0.601067, "rate_of_change": 0.07053941667302281, "market_dynamics": 0.550732, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.11, "high": 12.7, "low": 12.11, "close": 12.64, "volume": 13496900}, "trend_line": 12.044629, "activity_lines": {"activity_5": 12.45735, "activity_10": 12.400423, "activity_20": 12.176889, "activity_30": 12.052085}, "trend_signal": 1, "fair_value": 11.558763, "relative_strength": 2.467342, "rate_of_change": 0.03796493339151958, "market_dynamics": 0.666908, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.66, "high": 13.09, "low": 12.64, "close": 12.94, "volume": 15292990}, "trend_line": 12.023908, "activity_lines": {"activity_5": 12.6302, "activity_10": 12.508302, "activity_20": 12.267437, "activity_30": 12.109851}, "trend_signal": 1, "fair_value": 11.570364, "relative_strength": 3.446168, "rate_of_change": -0.17203518680401023, "market_dynamics": 0.754984, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.97, "high": 13.29, "low": 12.85, "close": 13.18, "volume": 14062153}, "trend_line": 12.013112, "activity_lines": {"activity_5": 12.833375, "activity_10": 12.63962, "activity_20": 12.375095, "activity_30": 12.184437}, "trend_signal": 1, "fair_value": 11.584263, "relative_strength": 4.168745, "rate_of_change": -0.08978777948068895, "market_dynamics": 0.827241, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.82, "close": 13.01, "volume": 14162899}, "trend_line": 12.024242, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.724918, "activity_20": 12.459259, "activity_30": 12.248753}, "trend_signal": 1, "fair_value": 11.596398, "relative_strength": 2.034546, "rate_of_change": 0.09264876578191929, "market_dynamics": 1.12186, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.04, "high": 13.43, "low": 12.96, "close": 13.35, "volume": 16192141}, "trend_line": 12.050554, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.866139, "activity_20": 12.566926, "activity_30": 12.334286}, "trend_signal": 1, "fair_value": 11.609012, "relative_strength": 2.940982, "rate_of_change": 0.2188246044948262, "market_dynamics": 1.327733, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.38, "high": 13.47, "low": 13.08, "close": 13.34, "volume": 18074102}, "trend_line": 12.09835, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.988914, "activity_20": 12.66397, "activity_30": 12.417476}, "trend_signal": 1, "fair_value": 11.624378, "relative_strength": 3.78986, "rate_of_change": 0.39662906784202573, "market_dynamics": 1.47422, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.34, "high": 13.66, "low": 13.15, "close": 13.44, "volume": 14095765}, "trend_line": 12.183808, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.1066, "activity_20": 12.764717, "activity_30": 12.504034}, "trend_signal": 1, "fair_value": 11.644841, "relative_strength": 2.415556, "rate_of_change": 0.7063607847351161, "market_dynamics": 1.485198, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.42, "high": 13.58, "low": 13.09, "close": 13.21, "volume": 14133700}, "trend_line": 12.243312, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.15983, "activity_20": 12.835202, "activity_30": 12.57024}, "trend_signal": 1, "fair_value": 11.659901, "relative_strength": -0.872692, "rate_of_change": 0.4883858970856949, "market_dynamics": 1.400157, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.22, "high": 13.55, "low": 13.14, "close": 13.48, "volume": 16152515}, "trend_line": 12.307004, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.249818, "activity_20": 12.924871, "activity_30": 12.650026}, "trend_signal": 1, "fair_value": 11.676399, "relative_strength": -2.184788, "rate_of_change": 0.5202187120609165, "market_dynamics": 1.359163, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 15.53, "low": 13.47, "close": 14.09, "volume": 74423230}, "trend_line": 12.387179, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.434, "activity_20": 13.06482, "activity_30": 12.765058}, "trend_signal": 1, "fair_value": 11.699973, "relative_strength": 1.327726, "rate_of_change": 0.6514583078058686, "market_dynamics": 1.41167, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.01, "high": 14.06, "low": 12.55, "close": 12.77, "volume": 49197520}, "trend_line": 12.419825, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.343455, "activity_20": 13.06673, "activity_30": 12.789756}, "trend_signal": 1, "fair_value": 11.714148, "relative_strength": -6.96487, "rate_of_change": 0.2635466880715919, "market_dynamics": 1.223798, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.77, "high": 13.23, "low": 12.49, "close": 12.88, "volume": 24965198}, "trend_line": 12.458062, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.270545, "activity_20": 13.073032, "activity_30": 12.819445}, "trend_signal": 1, "fair_value": 11.729967, "relative_strength": -7.446485, "rate_of_change": 0.30787068255793076, "market_dynamics": 0.898026, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 12.87, "low": 12.22, "close": 12.42, "volume": 20026060}, "trend_line": 12.483854, "activity_lines": {"activity_5": 12.906, "activity_10": 13.115091, "activity_20": 13.03052, "activity_30": 12.816989}, "trend_signal": 1, "fair_value": 11.741429, "relative_strength": -9.412562, "rate_of_change": 0.20703059593056408, "market_dynamics": 0.280792, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.87, "close": 12.21, "volume": 14493581}, "trend_line": 12.519329, "activity_lines": {"activity_5": 12.6, "activity_10": 12.935273, "activity_20": 12.967669, "activity_30": 12.799321}, "trend_signal": 1, "fair_value": 11.750547, "relative_strength": -10.962911, "rate_of_change": 0.2841670528989021, "market_dynamics": -0.493088, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.99, "close": 12.27, "volume": 5350874}, "trend_line": 12.551029, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.780909, "activity_20": 12.912798, "activity_30": 12.783235}, "trend_signal": 0, "fair_value": 11.763453, "relative_strength": -11.618857, "rate_of_change": 0.25320845869614056, "market_dynamics": -0.960804, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.27, "high": 12.33, "low": 12.06, "close": 12.31, "volume": 5577320}, "trend_line": 12.557433, "activity_lines": {"activity_5": 12.332, "activity_10": 12.653455, "activity_20": 12.862525, "activity_30": 12.767685}, "trend_signal": 0, "fair_value": 11.779547, "relative_strength": -11.552573, "rate_of_change": 0.05102370490897483, "market_dynamics": -1.198654, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.9, "close": 12.1, "volume": 13979888}, "trend_line": 12.571275, "activity_lines": {"activity_5": 12.226, "activity_10": 12.506545, "activity_20": 12.791062, "activity_30": 12.738173}, "trend_signal": 0, "fair_value": 11.796524, "relative_strength": -11.681639, "rate_of_change": 0.1102295349694508, "market_dynamics": -1.246288, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.12, "high": 12.62, "low": 12.09, "close": 12.47, "volume": 16299363}, "trend_line": 12.592317, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.451273, "activity_20": 12.755289, "activity_30": 12.731639}, "trend_signal": 0, "fair_value": 11.817984, "relative_strength": -11.407447, "rate_of_change": 0.167381590172831, "market_dynamics": -1.162662, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.53, "high": 12.63, "low": 12.05, "close": 12.13, "volume": 18908367}, "trend_line": 12.602025, "activity_lines": {"activity_5": 12.248, "activity_10": 12.347636, "activity_20": 12.687429, "activity_30": 12.701813}, "trend_signal": 0, "fair_value": 11.835974, "relative_strength": -13.722861, "rate_of_change": 0.07709462841508698, "market_dynamics": -1.094845, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.16, "high": 12.56, "low": 12.16, "close": 12.47, "volume": 15423360}, "trend_line": 12.634296, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.330364, "activity_20": 12.654, "activity_30": 12.693295}, "trend_signal": 0, "fair_value": 11.855557, "relative_strength": -12.106092, "rate_of_change": 0.25607789224352034, "market_dynamics": -0.983473, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.44, "close": 12.88, "volume": 19594712}, "trend_line": 12.680554, "activity_lines": {"activity_5": 12.514, "activity_10": 12.417091, "activity_20": 12.658238, "activity_30": 12.709147}, "trend_signal": 0, "fair_value": 11.877827, "relative_strength": -8.827019, "rate_of_change": 0.3661304120150415, "market_dynamics": -0.779951, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.89, "high": 13.24, "low": 12.06, "close": 12.19, "volume": 25676267}, "trend_line": 12.692583, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.376364, "activity_20": 12.595619, "activity_30": 12.677498}, "trend_signal": 0, "fair_value": 11.892214, "relative_strength": -9.979635, "rate_of_change": 0.09486178600714185, "market_dynamics": -0.73267, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 13.05, "low": 12.14, "close": 12.6, "volume": 18814238}, "trend_line": 12.700954, "activity_lines": {"activity_5": 12.498, "activity_10": 12.422727, "activity_20": 12.575619, "activity_30": 12.671525}, "trend_signal": 0, "fair_value": 11.909346, "relative_strength": -7.977162, "rate_of_change": 0.06595190277659459, "market_dynamics": -0.581707, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.62, "high": 12.84, "low": 12.32, "close": 12.56, "volume": 14119600}, "trend_line": 12.696762, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.458545, "activity_20": 12.554571, "activity_30": 12.662431}, "trend_signal": 0, "fair_value": 11.9254, "relative_strength": -8.2195, "rate_of_change": -0.03300539471286765, "market_dynamics": -0.552013, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.55, "high": 13.72, "low": 12.2, "close": 13.29, "volume": 39402199}, "trend_line": 12.725246, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.620727, "activity_20": 12.60519, "activity_30": 12.700705}, "trend_signal": 0, "fair_value": 11.944492, "relative_strength": -2.246492, "rate_of_change": 0.2243406626035884, "market_dynamics": -0.172011, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.23, "low": 12.57, "close": 12.99, "volume": 32416093}, "trend_line": 12.756242, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.709818, "activity_20": 12.627524, "activity_30": 12.717785}, "trend_signal": 0, "fair_value": 11.959432, "relative_strength": -4.256495, "rate_of_change": 0.2435787881821697, "market_dynamics": 0.205188, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.98, "high": 13.17, "low": 12.53, "close": 12.69, "volume": 21231148}, "trend_line": 12.772746, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.732, "activity_20": 12.622952, "activity_30": 12.713512}, "trend_signal": 0, "fair_value": 11.974032, "relative_strength": -7.945676, "rate_of_change": 0.12937979696527716, "market_dynamics": 0.425721, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.23, "close": 12.35, "volume": 11359000}, "trend_line": 12.766688, "activity_lines": {"activity_5": 12.708, "activity_10": 12.681636, "activity_20": 12.589571, "activity_30": 12.686238}, "trend_signal": 0, "fair_value": 11.987744, "relative_strength": -10.232895, "rate_of_change": -0.047429111954465024, "market_dynamics": 0.579701, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.34, "high": 12.98, "low": 12.3, "close": 12.93, "volume": 21281469}, "trend_line": 12.779, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.738909, "activity_20": 12.615524, "activity_30": 12.696774}, "trend_signal": 0, "fair_value": 12.006111, "relative_strength": -9.326458, "rate_of_change": 0.09643848114718287, "market_dynamics": 0.433162, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.22, "low": 12.38, "close": 12.42, "volume": 39529900}, "trend_line": 12.787, "activity_lines": {"activity_5": 12.616, "activity_10": 12.688909, "activity_20": 12.595524, "activity_30": 12.673613}, "trend_signal": 0, "fair_value": 12.021034, "relative_strength": -12.267846, "rate_of_change": 0.06260270756710928, "market_dynamics": 0.333752, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.38, "high": 12.55, "low": 12.26, "close": 12.52, "volume": 19694246}, "trend_line": 12.783, "activity_lines": {"activity_5": 12.564, "activity_10": 12.658, "activity_20": 12.593, "activity_30": 12.656387}, "trend_signal": 0, "fair_value": 12.035541, "relative_strength": -12.034063, "rate_of_change": -0.031281770548223474, "market_dynamics": 0.23724, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.52, "high": 13.39, "low": 12.25, "close": 13.16, "volume": 36446858}, "trend_line": 12.790333, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.75, "activity_20": 12.652619, "activity_30": 12.68071}, "trend_signal": 0, "fair_value": 12.054797, "relative_strength": -6.920902, "rate_of_change": 0.05736525072362452, "market_dynamics": 0.49353, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.13, "high": 13.43, "low": 12.63, "close": 12.68, "volume": 27084912}, "trend_line": 12.773667, "activity_lines": {"activity_5": 12.758, "activity_10": 12.737091, "activity_20": 12.66519, "activity_30": 12.673591}, "trend_signal": 0, "fair_value": 12.069568, "relative_strength": -8.931158, "rate_of_change": -0.1303015331969913, "market_dynamics": 0.430581, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.82, "high": 13.3, "low": 12.32, "close": 12.36, "volume": 34492700}, "trend_line": 12.752, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.664545, "activity_20": 12.646048, "activity_30": 12.646903}, "trend_signal": 0, "fair_value": 12.081173, "relative_strength": -11.350127, "rate_of_change": -0.1696223958241513, "market_dynamics": 0.312573, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.39, "high": 12.58, "low": 12.31, "close": 12.49, "volume": 14681700}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.619273, "activity_20": 12.638571, "activity_30": 12.63}, "trend_signal": 0, "fair_value": 12.092908, "relative_strength": -11.935404, "rate_of_change": -0.22480395232120798, "market_dynamics": 0.158925, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.41, "low": 11.37, "close": 11.73, "volume": 19219622}, "trend_line": 12.669667, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.450364, "activity_20": 12.557667, "activity_30": 12.565914}, "trend_signal": 0, "fair_value": 12.100709, "relative_strength": -16.276206, "rate_of_change": -0.42179199428325714, "market_dynamics": -0.386123, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.88, "low": 11.46, "close": 11.81, "volume": 11287511}, "trend_line": 12.615333, "activity_lines": {"activity_5": 12.056, "activity_10": 12.318909, "activity_20": 12.487143, "activity_30": 12.510452}, "trend_signal": 0, "fair_value": 12.108672, "relative_strength": -14.885861, "rate_of_change": -0.42885105030780024, "market_dynamics": -0.843327, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.66, "close": 11.85, "volume": 13300145}, "trend_line": 12.57, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.210727, "activity_20": 12.42181, "activity_30": 12.461075}, "trend_signal": 0, "fair_value": 12.115541, "relative_strength": -11.334379, "rate_of_change": -0.35934842148042706, "market_dynamics": -1.203745, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.77, "high": 12.24, "low": 11.03, "close": 12.18, "volume": 16616030}, "trend_line": 12.526667, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.171636, "activity_20": 12.390857, "activity_30": 12.435914}, "trend_signal": 0, "fair_value": 12.124878, "relative_strength": -7.666737, "rate_of_change": -0.34473349244232704, "market_dynamics": -1.354734, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.26, "low": 11.62, "close": 11.88, "volume": 18720715}, "trend_line": 12.453, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.091636, "activity_20": 12.331095, "activity_30": 12.394194}, "trend_signal": 0, "fair_value": 12.130709, "relative_strength": -8.915784, "rate_of_change": -0.5880814106417962, "market_dynamics": -1.341741, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 13.4, "low": 11.74, "close": 12.57, "volume": 50024730}, "trend_line": 12.446333, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.146909, "activity_20": 12.339857, "activity_30": 12.401742}, "trend_signal": 0, "fair_value": 12.139613, "relative_strength": -5.98213, "rate_of_change": -0.05353730024893761, "market_dynamics": -0.899557, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.07, "close": 11.16, "volume": 50425432}, "trend_line": 12.389, "activity_lines": {"activity_5": 11.862, "activity_10": 11.944909, "activity_20": 12.21581, "activity_30": 12.318753}, "trend_signal": 0, "fair_value": 12.138893, "relative_strength": -17.494425, "rate_of_change": -0.46064170065190974, "market_dynamics": -0.754216, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.11, "high": 11.16, "low": 10.75, "close": 10.84, "volume": 13579501}, "trend_line": 12.336333, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.721091, "activity_20": 12.06619, "activity_30": 12.218817}, "trend_signal": 0, "fair_value": 12.137059, "relative_strength": -20.027812, "rate_of_change": -0.4251109855516957, "market_dynamics": -0.900992, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.5, "close": 10.76, "volume": 13179900}, "trend_line": 12.288, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.516182, "activity_20": 11.917333, "activity_30": 12.117118}, "trend_signal": 0, "fair_value": 12.129728, "relative_strength": -20.794511, "rate_of_change": -0.39179389855964103, "market_dynamics": -1.034121, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 10.97, "low": 10.74, "close": 10.94, "volume": 6928200}, "trend_line": 12.243667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.373091, "activity_20": 11.79419, "activity_30": 12.030151}, "trend_signal": 0, "fair_value": 12.123022, "relative_strength": -20.242274, "rate_of_change": -0.3607828776041663, "market_dynamics": -1.498796, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.39, "close": 10.43, "volume": 9394100}, "trend_line": 12.181, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.165455, "activity_20": 11.633667, "activity_30": 11.91314}, "trend_signal": 0, "fair_value": 12.097974, "relative_strength": -22.562965, "rate_of_change": -0.5118319536132527, "market_dynamics": -1.715461, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.04, "close": 10.17, "volume": 8307600}, "trend_line": 12.116667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.934182, "activity_20": 11.460571, "activity_30": 11.783398}, "trend_signal": 0, "fair_value": 12.068267, "relative_strength": -23.529529, "rate_of_change": -0.5281421886544581, "market_dynamics": -1.715675, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.23, "low": 9.63, "close": 9.76, "volume": 8797218}, "trend_line": 12.026333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.658182, "activity_20": 11.260429, "activity_30": 11.631355}, "trend_signal": 0, "fair_value": 12.049188, "relative_strength": -25.27824, "rate_of_change": -0.7455350551434677, "market_dynamics": -1.720351, "expectation": {"probability": 52.1599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f004ee-d167-4737-bfbc-7873fc3b6ab0/", "share_image": "https://sharemaestro.com/terminal/c7f004ee-d167-4737-bfbc-7873fc3b6ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}