{"ticker": {"uuid": "c7f3fa69-5a68-4433-a3d8-d2efedb680b7", "symbol": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9740 fell 2.33%, moving from 2,793.00 to 2,728.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.65 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,728.00"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2694.0, "high": 2913.0, "low": 2686.0, "close": 2728.0, "volume": 202600}, "trend_line": 2864.475203, "activity_lines": {"activity_5": 2657.2, "activity_10": 2651.145455, "activity_20": 2728.952381, "activity_30": 2791.504528}, "trend_signal": 0, "fair_value": 2651.094354, "relative_strength": -23.646451, "rate_of_change": -0.2412156595003576, "market_dynamics": -1.108432, "expectation": {"probability": 54.0306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2765.466345, "high": 2828.211618, "low": 2659.642571, "close": 2667.134521, "volume": 155700}, "trend_line": 2484.515682, "activity_lines": {"activity_5": 2700.411149, "activity_10": 2690.308341, "activity_20": 2645.157975, "activity_30": 2583.59779}, "trend_signal": 1, "fair_value": 2560.877207, "relative_strength": -1.613732, "rate_of_change": 0.7167440669993272, "market_dynamics": 0.831936, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.673561, "high": 2719.577855, "low": 2634.356743, "close": 2695.229004, "volume": 124100}, "trend_line": 2502.329679, "activity_lines": {"activity_5": 2699.974056, "activity_10": 2693.322115, "activity_20": 2655.031279, "activity_30": 2597.192198}, "trend_signal": 1, "fair_value": 2559.769106, "relative_strength": -1.919675, "rate_of_change": 0.7170007872785784, "market_dynamics": 0.706112, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2742.053896, "high": 2781.386326, "low": 2654.023482, "close": 2670.880371, "volume": 144400}, "trend_line": 2521.495011, "activity_lines": {"activity_5": 2691.732926, "activity_10": 2691.585356, "activity_20": 2661.626876, "activity_30": 2608.066436}, "trend_signal": 1, "fair_value": 2557.394979, "relative_strength": -1.072422, "rate_of_change": 0.76589955995163, "market_dynamics": 0.324356, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2649.34113, "high": 2753.291874, "low": 2649.34113, "close": 2749.545898, "volume": 104100}, "trend_line": 2545.723592, "activity_lines": {"activity_5": 2708.21525, "activity_10": 2702.840327, "activity_20": 2674.300768, "activity_30": 2622.779397}, "trend_signal": 1, "fair_value": 2553.988277, "relative_strength": 0.881964, "rate_of_change": 0.9608815759818234, "market_dynamics": -0.101167, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2749.545862, "high": 2792.624577, "low": 2679.308934, "close": 2694.292969, "volume": 212500}, "trend_line": 2560.663607, "activity_lines": {"activity_5": 2702.658805, "activity_10": 2702.108212, "activity_20": 2680.053545, "activity_30": 2632.364518}, "trend_signal": 1, "fair_value": 2550.625828, "relative_strength": 1.959244, "rate_of_change": 0.5868671307030151, "market_dynamics": -0.310449, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2701.78444, "high": 2795.433939, "low": 2697.101972, "close": 2782.323242, "volume": 460100}, "trend_line": 2573.377734, "activity_lines": {"activity_5": 2731.627702, "activity_10": 2717.126185, "activity_20": 2693.449879, "activity_30": 2646.665139}, "trend_signal": 1, "fair_value": 2548.768649, "relative_strength": 4.515493, "rate_of_change": 0.49651687809535033, "market_dynamics": -0.240142, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2782.323093, "high": 2909.304522, "low": 2727.069958, "close": 2895.112793, "volume": 505700}, "trend_line": 2589.727913, "activity_lines": {"activity_5": 2790.513867, "activity_10": 2751.238095, "activity_20": 2716.30374, "activity_30": 2667.42224}, "trend_signal": 1, "fair_value": 2547.863466, "relative_strength": 4.980567, "rate_of_change": 0.6353586876880946, "market_dynamics": 0.232672, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2918.765901, "high": 3022.838648, "low": 2918.765901, "close": 2989.724609, "volume": 164500}, "trend_line": 2610.251497, "activity_lines": {"activity_5": 2867.611719, "activity_10": 2799.003041, "activity_20": 2745.726952, "activity_30": 2693.228478}, "trend_signal": 1, "fair_value": 2547.249919, "relative_strength": 8.419349, "rate_of_change": 0.792499625036865, "market_dynamics": 0.57224, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2989.724826, "high": 3055.95258, "low": 2956.610786, "close": 3037.030273, "volume": 139400}, "trend_line": 2635.04021, "activity_lines": {"activity_5": 2939.221842, "activity_10": 2849.163197, "activity_20": 2777.040123, "activity_30": 2720.762593}, "trend_signal": 1, "fair_value": 2546.309904, "relative_strength": 6.801647, "rate_of_change": 0.9496676097490967, "market_dynamics": 0.970539, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3037.030382, "high": 3084.336094, "low": 2937.688212, "close": 3013.377441, "volume": 90800}, "trend_line": 2659.380404, "activity_lines": {"activity_5": 2983.782063, "activity_10": 2888.808269, "activity_20": 2804.156394, "activity_30": 2745.171446}, "trend_signal": 1, "fair_value": 2545.390007, "relative_strength": 9.376244, "rate_of_change": 0.9237124316975749, "market_dynamics": 1.107323, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3037.030222, "high": 3070.144144, "low": 2932.957711, "close": 2956.610596, "volume": 131000}, "trend_line": 2677.177116, "activity_lines": {"activity_5": 2988.147705, "activity_10": 2913.743812, "activity_20": 2824.114954, "activity_30": 2764.347588}, "trend_signal": 1, "fair_value": 2544.220713, "relative_strength": 8.960944, "rate_of_change": 0.6692052018294049, "market_dynamics": 0.985451, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2942.418673, "high": 2980.263286, "low": 2784.417504, "close": 2871.459961, "volume": 115100}, "trend_line": 2689.763005, "activity_lines": {"activity_5": 2952.510644, "activity_10": 2917.93422, "activity_20": 2834.393714, "activity_30": 2776.881965}, "trend_signal": 1, "fair_value": 2541.332042, "relative_strength": 8.629145, "rate_of_change": 0.47011790608776266, "market_dynamics": 0.780721, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2928.226886, "high": 2932.957427, "low": 2553.565045, "close": 2555.457275, "volume": 231500}, "trend_line": 2695.81119, "activity_lines": {"activity_5": 2813.116211, "activity_10": 2861.465394, "activity_20": 2813.653056, "activity_30": 2768.217079}, "trend_signal": 1, "fair_value": 2537.39089, "relative_strength": -7.128447, "rate_of_change": 0.22485940169290505, "market_dynamics": 0.224428, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2501.529126, "high": 2507.205819, "low": 2301.898787, "close": 2346.366211, "volume": 273000}, "trend_line": 2693.984391, "activity_lines": {"activity_5": 2632.975911, "activity_10": 2769.078613, "activity_20": 2773.205216, "activity_30": 2745.672242}, "trend_signal": 0, "fair_value": 2532.65325, "relative_strength": -11.606411, "rate_of_change": -0.06776435259176802, "market_dynamics": -0.330514, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2342.581344, "high": 2472.199223, "low": 2303.790581, "close": 2465.576416, "volume": 208600}, "trend_line": 2691.542448, "activity_lines": {"activity_5": 2538.616618, "activity_10": 2705.696955, "activity_20": 2745.522249, "activity_30": 2730.936244}, "trend_signal": 0, "fair_value": 2530.025054, "relative_strength": -6.181875, "rate_of_change": -0.09064428911161461, "market_dynamics": -0.833714, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2440.977506, "high": 2492.067782, "low": 2378.533973, "close": 2437.193115, "volume": 134300}, "trend_line": 2689.028459, "activity_lines": {"activity_5": 2471.316292, "activity_10": 2641.313179, "activity_20": 2716.158343, "activity_30": 2714.526609}, "trend_signal": 0, "fair_value": 2526.384849, "relative_strength": -9.874094, "rate_of_change": -0.09340328263699141, "market_dynamics": -1.223398, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2484.498722, "high": 2484.498722, "low": 2380.426153, "close": 2433.408691, "volume": 119600}, "trend_line": 2690.727409, "activity_lines": {"activity_5": 2437.382324, "activity_10": 2582.516419, "activity_20": 2687.707353, "activity_30": 2698.035011}, "trend_signal": 0, "fair_value": 2522.262415, "relative_strength": -11.551546, "rate_of_change": 0.06318081143074909, "market_dynamics": -1.285744, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.678025, "high": 2446.654065, "low": 2333.120287, "close": 2382.318115, "volume": 142600}, "trend_line": 2688.787923, "activity_lines": {"activity_5": 2415.621582, "activity_10": 2522.825084, "activity_20": 2655.659656, "activity_30": 2678.137637}, "trend_signal": 0, "fair_value": 2517.583495, "relative_strength": -15.856441, "rate_of_change": -0.07208035988755244, "market_dynamics": -1.316752, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2375.695407, "high": 2405.971095, "low": 2325.551528, "close": 2353.93457, "volume": 95900}, "trend_line": 2679.627808, "activity_lines": {"activity_5": 2395.942269, "activity_10": 2469.016859, "activity_20": 2622.175843, "activity_30": 2656.534195}, "trend_signal": 0, "fair_value": 2511.978434, "relative_strength": -16.752576, "rate_of_change": -0.34067822611235665, "market_dynamics": -1.340348, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.234292, "high": 2371.910984, "low": 2298.114127, "close": 2311.359863, "volume": 116900}, "trend_line": 2668.486637, "activity_lines": {"activity_5": 2361.566829, "activity_10": 2419.8877, "activity_20": 2586.262507, "activity_30": 2632.774973}, "trend_signal": 0, "fair_value": 2505.98597, "relative_strength": -17.591246, "rate_of_change": -0.41577307739300084, "market_dynamics": -1.337619, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2311.359858, "high": 2341.635258, "low": 2281.084046, "close": 2293.383545, "volume": 131300}, "trend_line": 2657.370581, "activity_lines": {"activity_5": 2331.480387, "activity_10": 2380.254075, "activity_20": 2550.830769, "activity_30": 2608.574774}, "trend_signal": 0, "fair_value": 2499.735153, "relative_strength": -15.25056, "rate_of_change": -0.4165677971127814, "market_dynamics": -1.328735, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2337.851008, "high": 2365.288206, "low": 2292.437509, "close": 2328.389893, "volume": 127400}, "trend_line": 2645.73571, "activity_lines": {"activity_5": 2322.650033, "activity_10": 2359.043914, "activity_20": 2520.512735, "activity_30": 2587.350213}, "trend_signal": 0, "fair_value": 2493.966345, "relative_strength": -15.525091, "rate_of_change": -0.4378339657700983, "market_dynamics": -1.296332, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2295.275524, "high": 2395.563965, "low": 2279.191565, "close": 2395.563965, "volume": 99200}, "trend_line": 2638.962166, "activity_lines": {"activity_5": 2343.212289, "activity_10": 2359.921222, "activity_20": 2498.339085, "activity_30": 2571.210101}, "trend_signal": 0, "fair_value": 2488.914366, "relative_strength": -13.424467, "rate_of_change": -0.2560174084810659, "market_dynamics": -1.259069, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2414.486298, "high": 2425.839682, "low": 2334.066649, "close": 2410.70166, "volume": 107200}, "trend_line": 2631.226042, "activity_lines": {"activity_5": 2367.937386, "activity_10": 2366.45799, "activity_20": 2478.91815, "activity_30": 2556.483616}, "trend_signal": 0, "fair_value": 2483.844936, "relative_strength": -13.430823, "rate_of_change": -0.2931502429125776, "market_dynamics": -1.193927, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2370.964958, "high": 2441.923382, "low": 2335.958692, "close": 2369.07251, "volume": 76300}, "trend_line": 2620.853621, "activity_lines": {"activity_5": 2375.001628, "activity_10": 2364.256086, "activity_20": 2457.146079, "activity_30": 2539.570485}, "trend_signal": 0, "fair_value": 2477.793075, "relative_strength": -14.512694, "rate_of_change": -0.3942048624646281, "market_dynamics": -1.16669, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.294612, "high": 2449.492513, "low": 2374.749404, "close": 2379.47998, "volume": 122700}, "trend_line": 2610.016479, "activity_lines": {"activity_5": 2381.687516, "activity_10": 2365.701065, "activity_20": 2437.913864, "activity_30": 2523.997992}, "trend_signal": 0, "fair_value": 2472.122781, "relative_strength": -19.248475, "rate_of_change": -0.4134966528907229, "market_dynamics": -1.049213, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2397.455988, "high": 2440.03162, "low": 2362.450087, "close": 2386.102783, "volume": 106300}, "trend_line": 2599.556185, "activity_lines": {"activity_5": 2384.841243, "activity_10": 2369.399521, "activity_20": 2421.230693, "activity_30": 2509.551947}, "trend_signal": 0, "fair_value": 2467.668482, "relative_strength": -19.55253, "rate_of_change": -0.40077501748217803, "market_dynamics": -0.792263, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2390.83331, "high": 2432.462633, "low": 2371.911194, "close": 2375.695557, "volume": 64000}, "trend_line": 2590.465885, "activity_lines": {"activity_5": 2380.678369, "activity_10": 2372.06586, "activity_20": 2405.980215, "activity_30": 2495.109326}, "trend_signal": 0, "fair_value": 2463.92029, "relative_strength": -19.027183, "rate_of_change": -0.3496866139094371, "market_dynamics": -0.536481, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2404.078895, "high": 2423.947438, "low": 2370.018843, "close": 2405.025146, "volume": 76600}, "trend_line": 2580.792423, "activity_lines": {"activity_5": 2387.616585, "activity_10": 2380.185263, "activity_20": 2396.44698, "activity_30": 2483.145407}, "trend_signal": 0, "fair_value": 2459.472799, "relative_strength": -18.551275, "rate_of_change": -0.3734255701267496, "market_dynamics": -0.260368, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2420.162879, "high": 2450.438588, "low": 2385.156707, "close": 2439.085205, "volume": 139100}, "trend_line": 2569.694539, "activity_lines": {"activity_5": 2406.286588, "activity_10": 2393.568484, "activity_20": 2393.167107, "activity_30": 2474.003006}, "trend_signal": 0, "fair_value": 2455.15777, "relative_strength": -18.676017, "rate_of_change": -0.43001846646384834, "market_dynamics": 0.087197, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2440.031373, "high": 2496.798285, "low": 2416.378545, "close": 2443.815918, "volume": 103600}, "trend_line": 2562.250586, "activity_lines": {"activity_5": 2421.865983, "activity_10": 2405.489555, "activity_20": 2393.072504, "activity_30": 2465.881805}, "trend_signal": 0, "fair_value": 2451.159296, "relative_strength": -21.515363, "rate_of_change": -0.28968240726762756, "market_dynamics": 0.235021, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2451.384761, "high": 2474.09159, "low": 2417.32461, "close": 2454.223389, "volume": 107700}, "trend_line": 2554.217065, "activity_lines": {"activity_5": 2436.625472, "activity_10": 2416.56776, "activity_20": 2396.410968, "activity_30": 2458.912308}, "trend_signal": 0, "fair_value": 2447.603384, "relative_strength": -22.035759, "rate_of_change": -0.3135337754977995, "market_dynamics": 0.397847, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2454.223045, "high": 2477.87617, "low": 2390.113444, "close": 2429.358154, "volume": 123800}, "trend_line": 2546.166325, "activity_lines": {"activity_5": 2438.555176, "activity_10": 2420.837132, "activity_20": 2399.368155, "activity_30": 2450.856895}, "trend_signal": 0, "fair_value": 2443.88808, "relative_strength": -23.925803, "rate_of_change": -0.31519404166222176, "market_dynamics": 0.579216, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2429.358235, "high": 2480.089437, "low": 2383.412927, "close": 2478.175049, "volume": 125100}, "trend_line": 2537.12063, "activity_lines": {"activity_5": 2453.179671, "activity_10": 2433.367862, "activity_20": 2407.575042, "activity_30": 2446.470361}, "trend_signal": 0, "fair_value": 2440.053235, "relative_strength": -21.469316, "rate_of_change": -0.35526724673024845, "market_dynamics": 0.628481, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2443.716227, "high": 2481.04671, "low": 2404.471195, "close": 2472.432129, "volume": 71000}, "trend_line": 2529.725268, "activity_lines": {"activity_5": 2461.0132, "activity_10": 2443.627637, "activity_20": 2414.607323, "activity_30": 2442.296909}, "trend_signal": 0, "fair_value": 2435.201316, "relative_strength": -19.216072, "rate_of_change": -0.2914864162371243, "market_dynamics": 0.636158, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2472.431966, "high": 2548.050537, "low": 2454.245281, "close": 2548.050537, "volume": 67400}, "trend_line": 2521.916178, "activity_lines": {"activity_5": 2491.829736, "activity_10": 2465.756947, "activity_20": 2428.808711, "activity_30": 2443.479184}, "trend_signal": 0, "fair_value": 2432.131535, "relative_strength": -20.696504, "rate_of_change": -0.3086932047041638, "market_dynamics": 0.689182, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2548.050456, "high": 2575.809082, "low": 2513.591229, "close": 2544.221436, "volume": 82100}, "trend_line": 2510.2198, "activity_lines": {"activity_5": 2514.420931, "activity_10": 2484.125138, "activity_20": 2442.11753, "activity_30": 2444.918233}, "trend_signal": 0, "fair_value": 2428.893052, "relative_strength": -19.253969, "rate_of_change": -0.4637893242461327, "market_dynamics": 0.763953, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2555.707761, "high": 2555.707761, "low": 2442.758953, "close": 2464.774658, "volume": 66500}, "trend_line": 2492.721468, "activity_lines": {"activity_5": 2504.529997, "activity_10": 2485.173575, "activity_20": 2447.33231, "activity_30": 2441.986289}, "trend_signal": 0, "fair_value": 2425.289452, "relative_strength": -18.447635, "rate_of_change": -0.6970836577737003, "market_dynamics": 0.603751, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2465.73169, "high": 2557.622149, "low": 2459.988445, "close": 2526.991943, "volume": 53800}, "trend_line": 2475.72019, "activity_lines": {"activity_5": 2513.017057, "activity_10": 2495.914626, "activity_20": 2458.079896, "activity_30": 2444.197287}, "trend_signal": 0, "fair_value": 2422.69014, "relative_strength": -17.108684, "rate_of_change": -0.6820368107007526, "market_dynamics": 0.686991, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2557.622314, "high": 2616.011147, "low": 2503.061934, "close": 2548.050537, "volume": 115300}, "trend_line": 2460.209294, "activity_lines": {"activity_5": 2525.269189, "activity_10": 2508.266934, "activity_20": 2470.008979, "activity_30": 2448.863761}, "trend_signal": 0, "fair_value": 2420.831274, "relative_strength": -10.509309, "rate_of_change": -0.6265205600637678, "market_dynamics": 0.833291, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.466471, "high": 2721.302655, "low": 2572.937339, "close": 2596.867188, "volume": 102100}, "trend_line": 2448.217847, "activity_lines": {"activity_5": 2548.752311, "activity_10": 2527.51381, "activity_20": 2485.460168, "activity_30": 2457.680399}, "trend_signal": 1, "fair_value": 2420.594271, "relative_strength": -10.369822, "rate_of_change": -0.4874157263467493, "market_dynamics": 0.943329, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2596.867432, "high": 2632.283612, "low": 2560.493978, "close": 2575.809082, "volume": 26600}, "trend_line": 2438.362817, "activity_lines": {"activity_5": 2561.961621, "activity_10": 2540.149188, "activity_20": 2497.460663, "activity_30": 2465.912092}, "trend_signal": 1, "fair_value": 2420.060824, "relative_strength": -11.275189, "rate_of_change": -0.4025389330478039, "market_dynamics": 1.150639, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2576.766358, "high": 2641.855469, "low": 2569.108805, "close": 2638.983887, "volume": 41100}, "trend_line": 2441.147038, "activity_lines": {"activity_5": 2594.123356, "activity_10": 2562.060245, "activity_20": 2514.29962, "activity_30": 2478.855387}, "trend_signal": 1, "fair_value": 2420.745388, "relative_strength": -8.611423, "rate_of_change": 0.11418403285141172, "market_dynamics": 1.231395, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2634.197917, "high": 2770.119139, "low": 2632.283529, "close": 2758.632813, "volume": 71300}, "trend_line": 2454.889258, "activity_lines": {"activity_5": 2654.554118, "activity_10": 2601.914276, "activity_20": 2541.37457, "activity_30": 2499.33834}, "trend_signal": 1, "fair_value": 2421.574177, "relative_strength": -5.463053, "rate_of_change": 0.5629411004778684, "market_dynamics": 1.200204, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2777.776855, "high": 2852.438069, "low": 2728.960043, "close": 2764.376221, "volume": 51700}, "trend_line": 2464.849251, "activity_lines": {"activity_5": 2701.456625, "activity_10": 2637.71333, "activity_20": 2567.339696, "activity_30": 2519.305241}, "trend_signal": 1, "fair_value": 2422.399419, "relative_strength": -4.614477, "rate_of_change": 0.4057206640805603, "market_dynamics": 1.126745, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.563069, "high": 2817.021973, "low": 2710.773357, "close": 2809.364258, "volume": 36000}, "trend_line": 2477.254956, "activity_lines": {"activity_5": 2748.933431, "activity_10": 2676.383954, "activity_20": 2595.706999, "activity_30": 2541.532016}, "trend_signal": 1, "fair_value": 2422.2733, "relative_strength": -2.392341, "rate_of_change": 0.5033048165102624, "market_dynamics": 1.14467, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2842.866374, "high": 2871.581949, "low": 2797.877932, "close": 2842.865967, "volume": 43300}, "trend_line": 2490.903532, "activity_lines": {"activity_5": 2793.411003, "activity_10": 2716.394638, "activity_20": 2625.217872, "activity_30": 2565.119823}, "trend_signal": 1, "fair_value": 2422.246612, "relative_strength": -1.486207, "rate_of_change": 0.5509556441472547, "market_dynamics": 1.157756, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2842.866211, "high": 2866.795897, "low": 2803.620936, "close": 2849.566406, "volume": 72100}, "trend_line": 2506.478475, "activity_lines": {"activity_5": 2822.318262, "activity_10": 2752.193684, "activity_20": 2653.19182, "activity_30": 2588.259363}, "trend_signal": 1, "fair_value": 2422.75301, "relative_strength": -1.41287, "rate_of_change": 0.6252728297147108, "market_dynamics": 1.196108, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2816.064779, "high": 2895.511965, "low": 2745.232342, "close": 2815.107666, "volume": 82000}, "trend_line": 2521.850912, "activity_lines": {"activity_5": 2825.700439, "activity_10": 2774.73129, "activity_20": 2675.627455, "activity_30": 2608.170924}, "trend_signal": 1, "fair_value": 2423.009684, "relative_strength": -1.815769, "rate_of_change": 0.6133081593688927, "market_dynamics": 1.273829, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2837.122967, "high": 3043.876953, "low": 2823.722252, "close": 3019.946777, "volume": 95300}, "trend_line": 2545.470475, "activity_lines": {"activity_5": 2893.597331, "activity_10": 2829.273904, "activity_20": 2715.618804, "activity_30": 2640.306141}, "trend_signal": 1, "fair_value": 2424.348778, "relative_strength": 2.796452, "rate_of_change": 0.9365963264366121, "market_dynamics": 1.417212, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3010.374838, "high": 3024.732827, "low": 2948.15739, "close": 2952.943359, "volume": 52800}, "trend_line": 2567.455802, "activity_lines": {"activity_5": 2922.121712, "activity_10": 2863.054146, "activity_20": 2746.462866, "activity_30": 2666.594714}, "trend_signal": 1, "fair_value": 2426.03681, "relative_strength": -2.471214, "rate_of_change": 0.8637038699103304, "market_dynamics": 1.412565, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2938.585449, "high": 2967.301515, "low": 2713.64502, "close": 2815.107666, "volume": 89100}, "trend_line": 2583.679728, "activity_lines": {"activity_5": 2895.128922, "activity_10": 2865.299241, "activity_20": 2761.755304, "activity_30": 2682.572254}, "trend_signal": 1, "fair_value": 2426.524137, "relative_strength": -7.236334, "rate_of_change": 0.6319067298982123, "market_dynamics": 1.262981, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.309563, "high": 2855.309563, "low": 2565.279948, "close": 2572.9375, "volume": 72500}, "trend_line": 2589.592179, "activity_lines": {"activity_5": 2789.263297, "activity_10": 2819.162513, "activity_20": 2752.265419, "activity_30": 2681.879207}, "trend_signal": 1, "fair_value": 2425.113114, "relative_strength": -12.41226, "rate_of_change": 0.2288383864271333, "market_dynamics": 0.801394, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2572.937338, "high": 2629.411864, "low": 2491.575929, "close": 2561.451172, "volume": 76100}, "trend_line": 2594.617163, "activity_lines": {"activity_5": 2698.010824, "activity_10": 2772.138206, "activity_20": 2740.997888, "activity_30": 2680.063658}, "trend_signal": 1, "fair_value": 2424.360773, "relative_strength": -6.907402, "rate_of_change": 0.19404538061047627, "market_dynamics": 0.200231, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2592.080977, "high": 2636.112305, "low": 2409.257324, "close": 2409.257324, "volume": 74700}, "trend_line": 2595.956657, "activity_lines": {"activity_5": 2572.9375, "activity_10": 2701.02741, "activity_20": 2714.839151, "activity_30": 2668.104958}, "trend_signal": 0, "fair_value": 2423.180623, "relative_strength": -7.767305, "rate_of_change": 0.051625882195718995, "market_dynamics": -0.347241, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2287.693517, "high": 2423.615316, "low": 2155.600753, "close": 2391.070557, "volume": 97100}, "trend_line": 2596.343009, "activity_lines": {"activity_5": 2482.514551, "activity_10": 2633.066637, "activity_20": 2687.249173, "activity_30": 2654.8865}, "trend_signal": 0, "fair_value": 2422.299064, "relative_strength": -5.742686, "rate_of_change": 0.014882837082745176, "market_dynamics": -0.770816, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2399.685384, "high": 2536.563965, "low": 2366.183594, "close": 2536.563965, "volume": 61000}, "trend_line": 2601.358382, "activity_lines": {"activity_5": 2478.047591, "activity_10": 2599.164551, "activity_20": 2674.263235, "activity_30": 2651.029788}, "trend_signal": 0, "fair_value": 2423.83785, "relative_strength": -7.520218, "rate_of_change": 0.19317066283670403, "market_dynamics": -0.909377, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.564211, "high": 2613.139157, "low": 2457.117105, "close": 2595.909668, "volume": 83100}, "trend_line": 2608.698853, "activity_lines": {"activity_5": 2511.932113, "activity_10": 2581.62172, "activity_20": 2666.965732, "activity_30": 2650.678258}, "trend_signal": 0, "fair_value": 2425.595603, "relative_strength": -5.588719, "rate_of_change": 0.28217838229411557, "market_dynamics": -0.88406, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2593.995768, "high": 2677.875545, "low": 2552.836426, "close": 2632.389404, "volume": 98700}, "trend_line": 2616.277661, "activity_lines": {"activity_5": 2556.445068, "activity_10": 2575.323509, "activity_20": 2662.518037, "activity_30": 2652.206681}, "trend_signal": 0, "fair_value": 2426.830845, "relative_strength": -4.441289, "rate_of_change": 0.29052061686938646, "market_dynamics": -0.70345, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2632.389301, "high": 2655.616362, "low": 2538.513575, "close": 2572.38623, "volume": 59500}, "trend_line": 2620.721029, "activity_lines": {"activity_5": 2576.22775, "activity_10": 2561.43778, "activity_20": 2651.853862, "activity_30": 2649.374975}, "trend_signal": 0, "fair_value": 2427.029826, "relative_strength": -0.264677, "rate_of_change": 0.1698354905610967, "market_dynamics": -0.721547, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2537.545926, "high": 2656.584338, "low": 2476.575143, "close": 2583.999756, "volume": 92400}, "trend_line": 2625.393823, "activity_lines": {"activity_5": 2589.006348, "activity_10": 2557.801065, "activity_20": 2642.179853, "activity_30": 2647.005861}, "trend_signal": 0, "fair_value": 2426.913438, "relative_strength": 0.206388, "rate_of_change": 0.17830184702196578, "market_dynamics": -0.58343, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2619.807876, "high": 2792.074576, "low": 2597.548703, "close": 2757.234131, "volume": 77500}, "trend_line": 2635.494181, "activity_lines": {"activity_5": 2646.66779, "activity_10": 2592.369576, "activity_20": 2649.065628, "activity_30": 2655.511687}, "trend_signal": 0, "fair_value": 2427.9308, "relative_strength": 4.253281, "rate_of_change": 0.3847178244846561, "market_dynamics": -0.483196, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2805.623913, "high": 2884.014768, "low": 2758.202191, "close": 2806.591553, "volume": 103200}, "trend_line": 2648.068628, "activity_lines": {"activity_5": 2706.070361, "activity_10": 2636.964409, "activity_20": 2659.788182, "activity_30": 2666.550227}, "trend_signal": 0, "fair_value": 2429.3751, "relative_strength": 1.129126, "rate_of_change": 0.4771191335064444, "market_dynamics": -0.295064, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2758.202199, "high": 2802.720397, "low": 2703.038155, "close": 2749.491943, "volume": 86200}, "trend_line": 2657.112524, "activity_lines": {"activity_5": 2732.394271, "activity_10": 2666.929239, "activity_20": 2664.274547, "activity_30": 2673.093667}, "trend_signal": 1, "fair_value": 2430.721008, "relative_strength": 2.742297, "rate_of_change": 0.34152800665255767, "market_dynamics": -0.065372, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2760.137624, "high": 2810.462713, "low": 2666.261929, "close": 2668.19751, "volume": 44300}, "trend_line": 2663.638037, "activity_lines": {"activity_5": 2723.8132, "activity_10": 2678.69434, "activity_20": 2661.062112, "activity_30": 2673.808827}, "trend_signal": 0, "fair_value": 2430.661447, "relative_strength": -2.420643, "rate_of_change": 0.24558662612363066, "market_dynamics": -0.072591, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2706.909192, "high": 2706.909192, "low": 2536.578219, "close": 2573.354248, "volume": 49600}, "trend_line": 2664.481494, "activity_lines": {"activity_5": 2677.23029, "activity_10": 2668.507209, "activity_20": 2649.274979, "activity_30": 2667.984067}, "trend_signal": 0, "fair_value": 2430.482638, "relative_strength": -4.141019, "rate_of_change": 0.031665601267276994, "market_dynamics": -0.13407, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2572.386406, "high": 2670.133131, "low": 2504.641006, "close": 2651.745117, "volume": 63700}, "trend_line": 2668.065617, "activity_lines": {"activity_5": 2657.48737, "activity_10": 2669.258714, "activity_20": 2646.077501, "activity_30": 2667.162365}, "trend_signal": 0, "fair_value": 2431.603414, "relative_strength": 1.834575, "rate_of_change": 0.13451483930629582, "market_dynamics": -0.205957, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2651.745268, "high": 2733.039813, "low": 2606.25907, "close": 2654.648682, "volume": 92500}, "trend_line": 2674.394751, "activity_lines": {"activity_5": 2645.744906, "activity_10": 2668.443936, "activity_20": 2644.066652, "activity_30": 2666.296756}, "trend_signal": 0, "fair_value": 2432.789347, "relative_strength": 1.757489, "rate_of_change": 0.2372180788835379, "market_dynamics": -0.076058, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2702.070236, "high": 2818.205016, "low": 2645.938686, "close": 2779.493408, "volume": 80400}, "trend_line": 2682.811467, "activity_lines": {"activity_5": 2685.746875, "activity_10": 2689.260218, "activity_20": 2654.873956, "activity_30": 2673.077315}, "trend_signal": 0, "fair_value": 2435.299196, "relative_strength": 2.766315, "rate_of_change": 0.314714796566701, "market_dynamics": 0.225601, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2751.427444, "high": 2773.686618, "low": 2645.938553, "close": 2655.616455, "volume": 51900}, "trend_line": 2686.396997, "activity_lines": {"activity_5": 2682.456429, "activity_10": 2684.8788, "activity_20": 2654.053047, "activity_30": 2671.322798}, "trend_signal": 0, "fair_value": 2437.102231, "relative_strength": 0.427276, "rate_of_change": 0.13364822851339914, "market_dynamics": 0.355757, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2661.423009, "high": 2711.748092, "low": 2615.93688, "close": 2683.682373, "volume": 42300}, "trend_line": 2689.290837, "activity_lines": {"activity_5": 2689.360026, "activity_10": 2684.086998, "activity_20": 2657.639989, "activity_30": 2671.147661}, "trend_signal": 0, "fair_value": 2439.934622, "relative_strength": 2.437749, "rate_of_change": 0.1077219786662895, "market_dynamics": 0.316037, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2732.071813, "high": 2775.622373, "low": 2581.096421, "close": 2583.999756, "volume": 69100}, "trend_line": 2689.563859, "activity_lines": {"activity_5": 2655.680876, "activity_10": 2663.358674, "activity_20": 2653.015544, "activity_30": 2664.354688}, "trend_signal": 0, "fair_value": 2442.366562, "relative_strength": -1.129585, "rate_of_change": 0.010152193144882058, "market_dynamics": 0.119747, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2583.999716, "high": 2748.52417, "low": 2574.321814, "close": 2748.52417, "volume": 56700}, "trend_line": 2693.215202, "activity_lines": {"activity_5": 2681.359554, "activity_10": 2675.693595, "activity_20": 2665.160604, "activity_30": 2668.158579}, "trend_signal": 0, "fair_value": 2445.643692, "relative_strength": 2.809159, "rate_of_change": 0.13575966927803657, "market_dynamics": -0.02005, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2757.234188, "high": 2794.978347, "low": 2685.617913, "close": 2776.590332, "volume": 70800}, "trend_line": 2693.813786, "activity_lines": {"activity_5": 2710.135254, "activity_10": 2694.187225, "activity_20": 2679.142505, "activity_30": 2673.53762}, "trend_signal": 0, "fair_value": 2449.810545, "relative_strength": 2.868936, "rate_of_change": 0.02222562829571838, "market_dynamics": 0.116958, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2806.591612, "high": 2850.142172, "low": 2749.492204, "close": 2799.817139, "volume": 39600}, "trend_line": 2694.99515, "activity_lines": {"activity_5": 2746.846761, "activity_10": 2716.411213, "activity_20": 2694.312011, "activity_30": 2680.376546}, "trend_signal": 0, "fair_value": 2453.829562, "relative_strength": 5.785742, "rate_of_change": 0.04385470169243653, "market_dynamics": 0.248827, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2821.108685, "high": 2868.530029, "low": 2782.397024, "close": 2868.530029, "volume": 57000}, "trend_line": 2696.967342, "activity_lines": {"activity_5": 2796.849186, "activity_10": 2748.735369, "activity_20": 2714.165792, "activity_30": 2691.572344}, "trend_signal": 0, "fair_value": 2458.178504, "relative_strength": 4.15689, "rate_of_change": 0.0731797977447092, "market_dynamics": 0.57625, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.176051, "high": 2942.082418, "low": 2863.691406, "close": 2891.757324, "volume": 16600}, "trend_line": 2698.597054, "activity_lines": {"activity_5": 2842.270866, "activity_10": 2779.915838, "activity_20": 2733.958081, "activity_30": 2704.13944}, "trend_signal": 1, "fair_value": 2462.897425, "relative_strength": 5.972932, "rate_of_change": 0.06042757636031942, "market_dynamics": 0.747663, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2908.20953, "high": 2908.20953, "low": 2709.8125, "close": 2709.8125, "volume": 53900}, "trend_line": 2693.93859, "activity_lines": {"activity_5": 2806.5271, "activity_10": 2773.651571, "activity_20": 2734.730894, "activity_30": 2704.863017}, "trend_signal": 1, "fair_value": 2466.723484, "relative_strength": 1.025254, "rate_of_change": -0.17262540152464126, "market_dynamics": 0.665425, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2675.939983, "high": 2696.263578, "low": 2495.930851, "close": 2576.257568, "volume": 87600}, "trend_line": 2685.976921, "activity_lines": {"activity_5": 2728.845801, "activity_10": 2742.101611, "activity_20": 2722.241796, "activity_30": 2697.270693}, "trend_signal": 1, "fair_value": 2469.926147, "relative_strength": -2.126013, "rate_of_change": -0.29554010731923386, "market_dynamics": 0.49032, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2562.708389, "high": 2746.588791, "low": 2561.740599, "close": 2691.424561, "volume": 67800}, "trend_line": 2675.02618, "activity_lines": {"activity_5": 2702.909017, "activity_10": 2735.186301, "activity_20": 2720.988277, "activity_30": 2697.622154}, "trend_signal": 1, "fair_value": 2474.204511, "relative_strength": -1.567976, "rate_of_change": -0.40770048746074494, "market_dynamics": 0.220045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2691.424819, "high": 2891.757164, "low": 2691.424819, "close": 2799.817139, "volume": 72500}, "trend_line": 2669.921973, "activity_lines": {"activity_5": 2720.329264, "activity_10": 2747.327677, "activity_20": 2729.491011, "activity_30": 2705.673183}, "trend_signal": 1, "fair_value": 2478.322434, "relative_strength": 3.203599, "rate_of_change": -0.190809609197913, "market_dynamics": 0.100655, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2771.751246, "high": 2922.726528, "low": 2755.298828, "close": 2896.596191, "volume": 44800}, "trend_line": 2672.638257, "activity_lines": {"activity_5": 2774.590055, "activity_10": 2774.953702, "activity_20": 2746.183096, "activity_30": 2720.297327}, "trend_signal": 1, "fair_value": 2482.705833, "relative_strength": 8.671753, "rate_of_change": 0.10173645625111633, "market_dynamics": 0.190768, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2887.886129, "high": 2899.499543, "low": 2787.235773, "close": 2791.106934, "volume": 27200}, "trend_line": 2679.910571, "activity_lines": {"activity_5": 2793.365169, "activity_10": 2777.716291, "activity_20": 2752.164957, "activity_30": 2727.940467}, "trend_signal": 1, "fair_value": 2486.767922, "relative_strength": 3.518891, "rate_of_change": 0.27210244337978223, "market_dynamics": 0.224718, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2791.106857, "high": 2922.726278, "low": 2746.588717, "close": 2814.333984, "volume": 34000}, "trend_line": 2688.339998, "activity_lines": {"activity_5": 2814.463005, "activity_10": 2783.927748, "activity_20": 2760.432653, "activity_30": 2736.612945}, "trend_signal": 1, "fair_value": 2491.381976, "relative_strength": 5.095213, "rate_of_change": 0.3145413541487923, "market_dynamics": 0.311693, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2758.202141, "high": 2772.718994, "low": 2682.714633, "close": 2721.562256, "volume": 42300}, "trend_line": 2698.750163, "activity_lines": {"activity_5": 2788.765169, "activity_10": 2772.585369, "activity_20": 2759.556176, "activity_30": 2738.756317}, "trend_signal": 1, "fair_value": 2495.065969, "relative_strength": 5.701608, "rate_of_change": 0.3872339439112952, "market_dynamics": 0.128656, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2739.17127, "high": 2969.06591, "low": 2739.17127, "close": 2865.368896, "volume": 80900}, "trend_line": 2714.560107, "activity_lines": {"activity_5": 2808.993701, "activity_10": 2788.812469, "activity_20": 2772.121451, "activity_30": 2749.505912}, "trend_signal": 1, "fair_value": 2499.49529, "relative_strength": 11.624315, "rate_of_change": 0.5858246612359586, "market_dynamics": 0.233988, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2849.716305, "high": 2850.69458, "low": 2728.410336, "close": 2744.062744, "volume": 41600}, "trend_line": 2721.476733, "activity_lines": {"activity_5": 2784.416732, "activity_10": 2783.04138, "activity_20": 2771.743213, "activity_30": 2751.409308}, "trend_signal": 1, "fair_value": 2502.717499, "relative_strength": 6.121332, "rate_of_change": 0.2547973051753161, "market_dynamics": 0.121649, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2781.237116, "high": 2803.737569, "low": 2708.844846, "close": 2785.150391, "volume": 46700}, "trend_line": 2727.784757, "activity_lines": {"activity_5": 2783.704541, "activity_10": 2787.426127, "activity_20": 2774.838477, "activity_30": 2755.517286}, "trend_signal": 1, "fair_value": 2505.967743, "relative_strength": 5.588908, "rate_of_change": 0.23178680616704478, "market_dynamics": -0.028769, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2791.020011, "high": 2925.043684, "low": 2768.519675, "close": 2809.607178, "volume": 89200}, "trend_line": 2733.692017, "activity_lines": {"activity_5": 2791.541716, "activity_10": 2794.887784, "activity_20": 2779.641521, "activity_30": 2760.796152}, "trend_signal": 1, "fair_value": 2509.362993, "relative_strength": 7.738786, "rate_of_change": 0.2165588756532505, "market_dynamics": 0.108688, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2791.998231, "high": 2818.411669, "low": 2582.647242, "close": 2636.452393, "volume": 72400}, "trend_line": 2735.827555, "activity_lines": {"activity_5": 2741.975749, "activity_10": 2766.624032, "activity_20": 2767.810235, "activity_30": 2754.522628}, "trend_signal": 1, "fair_value": 2512.042483, "relative_strength": 10.644843, "rate_of_change": 0.07811918777681373, "market_dynamics": -0.398815, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2409.492578, "high": 2692.214127, "low": 2298.947445, "close": 2668.735352, "volume": 69800}, "trend_line": 2738.652075, "activity_lines": {"activity_5": 2708.844759, "activity_10": 2745.229404, "activity_20": 2759.144774, "activity_30": 2750.194099}, "trend_signal": 0, "fair_value": 2515.976208, "relative_strength": 12.175176, "rate_of_change": 0.10324188726142576, "market_dynamics": -0.533505, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2570.907975, "high": 2619.821749, "low": 2409.492481, "close": 2497.537354, "volume": 66500}, "trend_line": 2729.995516, "activity_lines": {"activity_5": 2631.756674, "activity_10": 2695.091171, "activity_20": 2734.245918, "activity_30": 2734.63831}, "trend_signal": 0, "fair_value": 2519.365578, "relative_strength": 1.431724, "rate_of_change": -0.31608830778550123, "market_dynamics": -0.769521, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2497.537118, "high": 2688.300916, "low": 2496.558843, "close": 2662.865967, "volume": 49700}, "trend_line": 2725.204663, "activity_lines": {"activity_5": 2626.213151, "activity_10": 2682.268302, "activity_20": 2725.50437, "activity_30": 2730.307372}, "trend_signal": 0, "fair_value": 2524.097162, "relative_strength": 5.017295, "rate_of_change": -0.1754894091188672, "market_dynamics": -1.011545, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2648.191802, "high": 2670.692139, "low": 2521.015913, "close": 2569.929688, "volume": 65100}, "trend_line": 2719.219255, "activity_lines": {"activity_5": 2597.843164, "activity_10": 2654.879581, "activity_20": 2708.319644, "activity_30": 2720.289631}, "trend_signal": 0, "fair_value": 2528.162395, "relative_strength": -1.807693, "rate_of_change": -0.21963150442473783, "market_dynamics": -1.032246, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2561.125151, "high": 2609.060649, "low": 2481.884742, "close": 2554.2771, "volume": 107300}, "trend_line": 2715.421908, "activity_lines": {"activity_5": 2580.234148, "activity_10": 2629.08865, "activity_20": 2690.628294, "activity_30": 2709.648202}, "trend_signal": 0, "fair_value": 2531.674248, "relative_strength": -4.132201, "rate_of_change": -0.1396484300785143, "market_dynamics": -0.999096, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2563.08161, "high": 2585.581945, "low": 2377.209499, "close": 2424.166504, "volume": 127300}, "trend_line": 2710.448983, "activity_lines": {"activity_5": 2524.733285, "activity_10": 2582.682795, "activity_20": 2661.714696, "activity_30": 2690.857531}, "trend_signal": 0, "fair_value": 2534.11083, "relative_strength": -9.449556, "rate_of_change": -0.1831363658571314, "market_dynamics": -0.939711, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2424.166428, "high": 2453.51469, "low": 2348.839355, "close": 2389.926758, "volume": 87900}, "trend_line": 2701.721704, "activity_lines": {"activity_5": 2474.123763, "activity_10": 2538.073393, "activity_20": 2631.656187, "activity_30": 2670.178677}, "trend_signal": 0, "fair_value": 2536.322043, "relative_strength": -9.125485, "rate_of_change": -0.3219864699442004, "market_dynamics": -1.04569, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2386.992038, "high": 2479.928395, "low": 2379.165834, "close": 2429.058105, "volume": 74700}, "trend_line": 2694.202018, "activity_lines": {"activity_5": 2443.732064, "activity_10": 2507.017618, "activity_20": 2607.714143, "activity_30": 2652.587478}, "trend_signal": 0, "fair_value": 2538.48403, "relative_strength": -9.373155, "rate_of_change": -0.2783294070912973, "market_dynamics": -1.108494, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2428.079693, "high": 2428.079693, "low": 2287.207902, "close": 2313.621338, "volume": 85500}, "trend_line": 2678.672949, "activity_lines": {"activity_5": 2390.448633, "activity_10": 2461.447745, "activity_20": 2574.115046, "activity_30": 2628.033885}, "trend_signal": 0, "fair_value": 2540.088431, "relative_strength": -12.879647, "rate_of_change": -0.576388440668155, "market_dynamics": -1.188548, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2324.382723, "high": 2385.035414, "low": 2188.40231, "close": 2255.90332, "volume": 123300}, "trend_line": 2665.349178, "activity_lines": {"activity_5": 2335.013086, "activity_10": 2414.401611, "activity_20": 2536.269644, "activity_30": 2600.758425}, "trend_signal": 0, "fair_value": 2541.487588, "relative_strength": -14.940492, "rate_of_change": -0.49740193198926624, "market_dynamics": -1.188548, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2265.685846, "high": 2282.316528, "low": 2158.075684, "close": 2158.075684, "volume": 119000}, "trend_line": 2647.828955, "activity_lines": {"activity_5": 2266.859912, "activity_10": 2356.487709, "activity_20": 2491.181235, "activity_30": 2568.031103}, "trend_signal": 0, "fair_value": 2540.565146, "relative_strength": -19.46481, "rate_of_change": -0.6573331233525902, "market_dynamics": -1.150429, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2185.467481, "high": 2240.250877, "low": 2162.96718, "close": 2189.380615, "volume": 131200}, "trend_line": 2634.674984, "activity_lines": {"activity_5": 2226.881103, "activity_10": 2313.550333, "activity_20": 2452.13016, "activity_30": 2538.453791}, "trend_signal": 0, "fair_value": 2538.778431, "relative_strength": -21.381111, "rate_of_change": -0.49678325992925504, "market_dynamics": -1.078385, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2192.315245, "high": 2269.599141, "low": 2153.184177, "close": 2264.707764, "volume": 130200}, "trend_line": 2618.54777, "activity_lines": {"activity_5": 2225.381087, "activity_10": 2289.911652, "activity_20": 2423.620792, "activity_30": 2514.584938}, "trend_signal": 0, "fair_value": 2536.66852, "relative_strength": -17.632619, "rate_of_change": -0.6121139836199276, "market_dynamics": -1.026815, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2282.31669, "high": 2347.861114, "low": 2230.468118, "close": 2287.208008, "volume": 275900}, "trend_line": 2602.235026, "activity_lines": {"activity_5": 2242.337842, "activity_10": 2277.603165, "activity_20": 2399.760967, "activity_30": 2493.208179}, "trend_signal": 0, "fair_value": 2536.014899, "relative_strength": -16.060845, "rate_of_change": -0.6229691200172488, "market_dynamics": -0.895467, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.94741, "high": 2306.773614, "low": 2213.837319, "close": 2237.315918, "volume": 102900}, "trend_line": 2583.484985, "activity_lines": {"activity_5": 2244.424789, "activity_10": 2261.363783, "activity_20": 2373.659638, "activity_30": 2469.665011}, "trend_signal": 0, "fair_value": 2535.070876, "relative_strength": -18.222708, "rate_of_change": -0.7205360320132661, "market_dynamics": -0.935847, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.64189, "high": 2297.969066, "low": 2209.924308, "close": 2269.599121, "volume": 115500}, "trend_line": 2563.520622, "activity_lines": {"activity_5": 2258.511963, "activity_10": 2256.757005, "activity_20": 2352.938835, "activity_30": 2449.41431}, "trend_signal": 0, "fair_value": 2534.651513, "relative_strength": -20.022005, "rate_of_change": -0.7727686870996097, "market_dynamics": -0.837796, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2270.577349, "high": 2366.448246, "low": 2270.577349, "close": 2365.469971, "volume": 107500}, "trend_line": 2545.97771, "activity_lines": {"activity_5": 2297.121192, "activity_10": 2272.391606, "activity_20": 2344.185588, "activity_30": 2436.636849}, "trend_signal": 0, "fair_value": 2534.646664, "relative_strength": -15.084662, "rate_of_change": -0.6843288815173763, "market_dynamics": -0.64222, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2345.904753, "high": 2479.92825, "low": 2321.447864, "close": 2473.080322, "volume": 121100}, "trend_line": 2538.086637, "activity_lines": {"activity_5": 2359.861247, "activity_10": 2308.036395, "activity_20": 2347.483768, "activity_30": 2431.933791}, "trend_signal": 0, "fair_value": 2535.625809, "relative_strength": -13.1655, "rate_of_change": -0.30994273708705145, "market_dynamics": -0.353611, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.080334, "high": 2507.320198, "low": 2441.775356, "close": 2450.579834, "volume": 88200}, "trend_line": 2533.89738, "activity_lines": {"activity_5": 2401.209635, "activity_10": 2338.789782, "activity_20": 2350.125093, "activity_30": 2426.288191}, "trend_signal": 0, "fair_value": 2536.325396, "relative_strength": -16.807203, "rate_of_change": -0.16505571318683074, "market_dynamics": 0.068301, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2468.18889, "high": 2525.907278, "low": 2468.18889, "close": 2496.559082, "volume": 82800}, "trend_line": 2527.401864, "activity_lines": {"activity_5": 2446.992985, "activity_10": 2375.412877, "activity_20": 2358.855048, "activity_30": 2423.879269}, "trend_signal": 0, "fair_value": 2537.690392, "relative_strength": -13.542261, "rate_of_change": -0.2563448721826277, "market_dynamics": 0.395342, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2507.320141, "high": 2507.320141, "low": 2409.029485, "close": 2463.487549, "volume": 123300}, "trend_line": 2516.190877, "activity_lines": {"activity_5": 2464.469613, "activity_10": 2401.647408, "activity_20": 2365.101492, "activity_30": 2419.755764}, "trend_signal": 0, "fair_value": 2538.976988, "relative_strength": -14.604428, "rate_of_change": -0.4435775394363613, "market_dynamics": 0.658831, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2462.497527, "high": 2519.926082, "low": 2439.724128, "close": 2500.123047, "volume": 74300}, "trend_line": 2502.975106, "activity_lines": {"activity_5": 2481.232178, "activity_10": 2428.989995, "activity_20": 2375.814401, "activity_30": 2418.71913}, "trend_signal": 0, "fair_value": 2540.884675, "relative_strength": -13.630269, "rate_of_change": -0.5252292709906417, "market_dynamics": 0.646137, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2497.152604, "high": 2528.837387, "low": 2470.418615, "close": 2497.152588, "volume": 74600}, "trend_line": 2493.176628, "activity_lines": {"activity_5": 2488.027718, "activity_10": 2450.142636, "activity_20": 2386.232096, "activity_30": 2418.343484}, "trend_signal": 0, "fair_value": 2543.005066, "relative_strength": -16.750411, "rate_of_change": -0.39147325023374424, "market_dynamics": 0.681394, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.152658, "high": 2534.778178, "low": 2472.399097, "close": 2508.044189, "volume": 73300}, "trend_line": 2482.966968, "activity_lines": {"activity_5": 2496.848975, "activity_10": 2469.049299, "activity_20": 2398.476199, "activity_30": 2419.302681}, "trend_signal": 0, "fair_value": 2544.93976, "relative_strength": -16.485377, "rate_of_change": -0.4095040794678902, "market_dynamics": 0.680836, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2507.05416, "high": 2576.364606, "low": 2504.083716, "close": 2563.492676, "volume": 99800}, "trend_line": 2477.697982, "activity_lines": {"activity_5": 2520.322103, "activity_10": 2494.022301, "activity_20": 2416.295802, "activity_30": 2424.497888}, "trend_signal": 0, "fair_value": 2547.223951, "relative_strength": -14.878523, "rate_of_change": -0.21220523945367445, "market_dynamics": 0.70861, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2551.610848, "high": 2562.502474, "low": 2462.497525, "close": 2517.945801, "volume": 105100}, "trend_line": 2466.117212, "activity_lines": {"activity_5": 2524.1507, "activity_10": 2504.783567, "activity_20": 2429.733724, "activity_30": 2427.094522}, "trend_signal": 0, "fair_value": 2548.253532, "relative_strength": -16.75875, "rate_of_change": -0.4674003887532741, "market_dynamics": 0.770881, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2550.620706, "high": 2620.921119, "low": 2389.22657, "close": 2406.059082, "volume": 374300}, "trend_line": 2454.850423, "activity_lines": {"activity_5": 2487.053174, "activity_10": 2490.686399, "activity_20": 2432.0692, "activity_30": 2423.219804}, "trend_signal": 0, "fair_value": 2548.702565, "relative_strength": -23.910112, "rate_of_change": -0.4568634834214946, "market_dynamics": 0.82064, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2401.108326, "high": 2556.561492, "low": 2401.108326, "close": 2520.91626, "volume": 218900}, "trend_line": 2446.042619, "activity_lines": {"activity_5": 2494.512305, "activity_10": 2496.734371, "activity_20": 2445.266634, "activity_30": 2427.482116}, "trend_signal": 0, "fair_value": 2549.864089, "relative_strength": -19.120656, "rate_of_change": -0.35879188065708206, "market_dynamics": 0.909717, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2544.679845, "high": 2673.398981, "low": 2520.916298, "close": 2668.448242, "volume": 116000}, "trend_line": 2441.337321, "activity_lines": {"activity_5": 2549.564518, "activity_10": 2528.736594, "activity_20": 2472.077314, "activity_30": 2441.830866}, "trend_signal": 1, "fair_value": 2552.07235, "relative_strength": -16.984503, "rate_of_change": -0.19236369650515306, "market_dynamics": 0.99734, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2716.965554, "high": 2723.896588, "low": 2611.019767, "close": 2699.142822, "volume": 235300}, "trend_line": 2443.427002, "activity_lines": {"activity_5": 2604.154655, "activity_10": 2562.358407, "activity_20": 2500.121634, "activity_30": 2458.463479}, "trend_signal": 1, "fair_value": 2554.63187, "relative_strength": -20.587239, "rate_of_change": 0.08559575041207211, "market_dynamics": 1.204196, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2694.192196, "high": 2710.034561, "low": 2538.738989, "close": 2574.384277, "volume": 106100}, "trend_line": 2440.281966, "activity_lines": {"activity_5": 2608.115267, "activity_10": 2569.613508, "activity_20": 2514.173525, "activity_30": 2466.912335}, "trend_signal": 1, "fair_value": 2556.05889, "relative_strength": -20.59023, "rate_of_change": -0.12871413786561284, "market_dynamics": 1.179611, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2571.413779, "high": 2623.891547, "low": 2565.472892, "close": 2614.980225, "volume": 71700}, "trend_line": 2444.196729, "activity_lines": {"activity_5": 2621.845296, "activity_10": 2582.233385, "activity_20": 2530.109274, "activity_30": 2478.183191}, "trend_signal": 1, "fair_value": 2558.506747, "relative_strength": -19.09268, "rate_of_change": 0.16042256815169065, "market_dynamics": 1.104996, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.029501, "high": 2637.753639, "low": 2534.778398, "close": 2623.891602, "volume": 80400}, "trend_line": 2442.897583, "activity_lines": {"activity_5": 2624.617708, "activity_10": 2594.385201, "activity_20": 2544.867061, "activity_30": 2489.776408}, "trend_signal": 1, "fair_value": 2560.667078, "relative_strength": -15.485338, "rate_of_change": -0.053152268169975, "market_dynamics": 0.990593, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2666.467971, "high": 2807.068935, "low": 2650.625606, "close": 2777.364502, "volume": 105500}, "trend_line": 2449.812077, "activity_lines": {"activity_5": 2671.682731, "activity_10": 2632.136834, "activity_20": 2572.530915, "activity_30": 2511.354919}, "trend_signal": 1, "fair_value": 2564.340069, "relative_strength": -13.116588, "rate_of_change": 0.2830447763392832, "market_dynamics": 0.851196, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2752.610815, "high": 3109.063982, "low": 2752.610815, "close": 3019.950684, "volume": 230900}, "trend_line": 2465.33453, "activity_lines": {"activity_5": 2792.348731, "activity_10": 2709.098313, "activity_20": 2620.964137, "activity_30": 2548.138055}, "trend_signal": 1, "fair_value": 2569.734481, "relative_strength": -5.673647, "rate_of_change": 0.6336181107821374, "market_dynamics": 1.04613, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2922.916194, "high": 3123.91619, "low": 2825.881834, "close": 2935.788086, "volume": 348200}, "trend_line": 2482.388582, "activity_lines": {"activity_5": 2863.57334, "activity_10": 2762.458265, "activity_20": 2657.655041, "activity_30": 2578.489897}, "trend_signal": 1, "fair_value": 2574.625044, "relative_strength": -8.574864, "rate_of_change": 0.6917540720122861, "market_dynamics": 1.239431, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3069.458031, "high": 3094.211725, "low": 2902.123187, "close": 3010.049316, "volume": 110000}, "trend_line": 2503.059334, "activity_lines": {"activity_5": 2935.458105, "activity_10": 2821.723127, "activity_20": 2698.246115, "activity_30": 2612.532525}, "trend_signal": 1, "fair_value": 2580.223387, "relative_strength": -3.405804, "rate_of_change": 0.8326960633756249, "market_dynamics": 1.31448, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3000.147838, "high": 3069.458184, "low": 2961.532074, "close": 3010.049316, "volume": 77900}, "trend_line": 2522.425708, "activity_lines": {"activity_5": 2981.004931, "activity_10": 2870.006348, "activity_20": 2735.767763, "activity_30": 2645.241556}, "trend_signal": 1, "fair_value": 2585.667235, "relative_strength": -5.428082, "rate_of_change": 0.7737081473435091, "market_dynamics": 1.296175, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3059.556514, "high": 3059.556514, "low": 2975.393956, "close": 3015.0, "volume": 32200}, "trend_line": 2545.804997, "activity_lines": {"activity_5": 3002.458138, "activity_10": 2910.296364, "activity_20": 2771.20391, "activity_30": 2677.020543}, "trend_signal": 1, "fair_value": 2591.558771, "relative_strength": -4.129134, "rate_of_change": 0.9268573867547962, "market_dynamics": 1.168923, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3010.049261, "high": 3074.408857, "low": 2995.197044, "close": 3024.901367, "volume": 93300}, "trend_line": 2571.438265, "activity_lines": {"activity_5": 3011.369433, "activity_10": 2946.085689, "activity_20": 2804.895329, "activity_30": 2707.929986}, "trend_signal": 1, "fair_value": 2597.983212, "relative_strength": -6.464012, "rate_of_change": 1.0068826178833832, "market_dynamics": 1.091923, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3034.802979, "high": 3069.458151, "low": 2872.418622, "close": 2980.344727, "volume": 119800}, "trend_line": 2598.847233, "activity_lines": {"activity_5": 3005.09847, "activity_10": 2967.850923, "activity_20": 2831.827343, "activity_30": 2734.311048}, "trend_signal": 1, "fair_value": 2602.689957, "relative_strength": -10.929679, "rate_of_change": 1.0659002929630974, "market_dynamics": 1.130985, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2952.620605, "high": 2995.196959, "low": 2823.901337, "close": 2933.807861, "volume": 116500}, "trend_line": 2623.661475, "activity_lines": {"activity_5": 2980.344775, "activity_10": 2973.77381, "activity_20": 2851.866049, "activity_30": 2755.921411}, "trend_signal": 1, "fair_value": 2606.106037, "relative_strength": -11.822021, "rate_of_change": 0.9548172622426677, "market_dynamics": 1.088643, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2894.201992, "high": 2932.817698, "low": 2833.802962, "close": 2884.300537, "volume": 82000}, "trend_line": 2644.314567, "activity_lines": {"activity_5": 2944.171403, "activity_10": 2964.8985, "activity_20": 2865.124607, "activity_30": 2772.736835}, "trend_signal": 1, "fair_value": 2609.180993, "relative_strength": -12.001783, "rate_of_change": 0.7871858544555568, "market_dynamics": 0.865187, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2884.300419, "high": 2929.847255, "low": 2839.74377, "close": 2885.290527, "volume": 105000}, "trend_line": 2664.250651, "activity_lines": {"activity_5": 2916.711279, "activity_10": 2951.468479, "activity_20": 2876.633888, "activity_30": 2788.283671}, "trend_signal": 1, "fair_value": 2612.458387, "relative_strength": -12.896037, "rate_of_change": 0.7539225570510553, "market_dynamics": 0.524631, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2886.28084, "high": 2944.699574, "low": 2872.418779, "close": 2887.270996, "volume": 75000}, "trend_line": 2685.91582, "activity_lines": {"activity_5": 2898.55861, "activity_10": 2936.436253, "activity_20": 2886.535374, "activity_30": 2802.67208}, "trend_signal": 1, "fair_value": 2616.265451, "relative_strength": -16.409276, "rate_of_change": 0.8131805838864495, "market_dynamics": 0.215183, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2837.763553, "high": 2948.659967, "low": 2837.763553, "close": 2890.241455, "volume": 76200}, "trend_line": 2706.603898, "activity_lines": {"activity_5": 2890.571452, "activity_10": 2924.356467, "activity_20": 2895.177959, "activity_30": 2815.854379}, "trend_signal": 1, "fair_value": 2620.156925, "relative_strength": -15.570806, "rate_of_change": 0.770242978054304, "market_dynamics": -0.060072, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2901.133084, "high": 3080.0, "low": 2901.133084, "close": 3070.0, "volume": 116100}, "trend_line": 2730.088232, "activity_lines": {"activity_5": 2948.510693, "activity_10": 2945.788175, "activity_20": 2919.167569, "activity_30": 2839.299289}, "trend_signal": 1, "fair_value": 2624.306224, "relative_strength": -12.8182, "rate_of_change": 0.8676679294430034, "market_dynamics": 0.026795, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2928.0, "close": 3020.0, "volume": 102300}, "trend_line": 2748.318888, "activity_lines": {"activity_5": 2980.703792, "activity_10": 2957.03896, "activity_20": 2935.233651, "activity_30": 2858.003274}, "trend_signal": 1, "fair_value": 2627.678767, "relative_strength": -8.571541, "rate_of_change": 0.6677680151987017, "market_dynamics": 0.001961, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2900.0, "high": 3095.0, "low": 2877.0, "close": 2950.0, "volume": 99400}, "trend_line": 2764.966227, "activity_lines": {"activity_5": 2980.516927, "activity_10": 2955.381552, "activity_20": 2942.256477, "activity_30": 2871.014959}, "trend_signal": 1, "fair_value": 2631.371, "relative_strength": -7.122945, "rate_of_change": 0.6057280715381127, "market_dynamics": -0.171127, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2927.0, "high": 3075.0, "low": 2927.0, "close": 3075.0, "volume": 70700}, "trend_line": 2784.247591, "activity_lines": {"activity_5": 3017.682764, "activity_10": 2977.633234, "activity_20": 2959.843342, "activity_30": 2891.017138}, "trend_signal": 1, "fair_value": 2635.690422, "relative_strength": -1.854983, "rate_of_change": 0.6973453712279264, "market_dynamics": -0.174975, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2991.0, "high": 3100.0, "low": 2938.0, "close": 3030.0, "volume": 99400}, "trend_line": 2803.13134, "activity_lines": {"activity_5": 3027.333333, "activity_10": 2990.792214, "activity_20": 2971.354697, "activity_30": 2906.872132}, "trend_signal": 1, "fair_value": 2638.838917, "relative_strength": -2.689118, "rate_of_change": 0.6782352640275691, "market_dynamics": -0.37189, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2967.0, "high": 3230.0, "low": 2931.0, "close": 3230.0, "volume": 110100}, "trend_line": 2827.460571, "activity_lines": {"activity_5": 3094.333333, "activity_10": 3039.412007, "activity_20": 2999.744072, "activity_30": 2934.412045}, "trend_signal": 1, "fair_value": 2643.437553, "relative_strength": 4.817234, "rate_of_change": 0.8679304695013028, "market_dynamics": -0.158281, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3135.0, "close": 3150.0, "volume": 107800}, "trend_line": 2849.222152, "activity_lines": {"activity_5": 3124.0, "activity_10": 3068.101034, "activity_20": 3017.585734, "activity_30": 2955.221041}, "trend_signal": 1, "fair_value": 2648.357808, "relative_strength": -3.834707, "rate_of_change": 0.7696510863210106, "market_dynamics": 0.091518, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3115.0, "high": 3165.0, "low": 2815.0, "close": 2830.0, "volume": 444500}, "trend_line": 2859.954012, "activity_lines": {"activity_5": 3038.333333, "activity_10": 3033.777344, "activity_20": 3002.445927, "activity_30": 2953.980902}, "trend_signal": 1, "fair_value": 2650.854586, "relative_strength": -15.230384, "rate_of_change": 0.37665929251838576, "market_dynamics": 0.016749, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2858.0, "high": 2941.0, "low": 2789.0, "close": 2793.0, "volume": 117800}, "trend_line": 2867.604256, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2993.731663, "activity_20": 2983.531666, "activity_30": 2949.661288}, "trend_signal": 1, "fair_value": 2651.907547, "relative_strength": -17.301695, "rate_of_change": 0.2674953502014538, "market_dynamics": -0.237431, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2637.0, "close": 2758.0, "volume": 143300}, "trend_line": 2875.606063, "activity_lines": {"activity_5": 2865.466667, "activity_10": 2949.036364, "activity_20": 2962.364789, "activity_30": 2942.590046}, "trend_signal": 0, "fair_value": 2652.628092, "relative_strength": -17.401216, "rate_of_change": 0.2790415373131633, "market_dynamics": -0.722396, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2760.0, "high": 2762.0, "low": 2693.0, "close": 2696.0, "volume": 60500}, "trend_line": 2885.27076, "activity_lines": {"activity_5": 2780.066667, "activity_10": 2895.472727, "activity_20": 2936.13976, "activity_30": 2931.002558}, "trend_signal": 0, "fair_value": 2653.071264, "relative_strength": -22.713205, "rate_of_change": 0.3360925240892325, "market_dynamics": -1.182518, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2688.0, "high": 2727.0, "low": 2623.0, "close": 2670.0, "volume": 77600}, "trend_line": 2890.240218, "activity_lines": {"activity_5": 2721.6, "activity_10": 2843.981818, "activity_20": 2908.934013, "activity_30": 2917.114122}, "trend_signal": 0, "fair_value": 2653.023597, "relative_strength": -21.268469, "rate_of_change": 0.17223541266539685, "market_dynamics": -1.386245, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2639.0, "high": 2662.0, "low": 2562.0, "close": 2593.0, "volume": 95900}, "trend_line": 2887.725277, "activity_lines": {"activity_5": 2669.466667, "activity_10": 2784.854545, "activity_20": 2876.014216, "activity_30": 2897.937334}, "trend_signal": 0, "fair_value": 2652.986608, "relative_strength": -25.260194, "rate_of_change": -0.08701494721224962, "market_dynamics": -1.425628, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2651.0, "low": 2483.0, "close": 2600.0, "volume": 158000}, "trend_line": 2884.420516, "activity_lines": {"activity_5": 2635.466667, "activity_10": 2733.490909, "activity_20": 2845.770609, "activity_30": 2879.374412}, "trend_signal": 0, "fair_value": 2652.712343, "relative_strength": -27.808989, "rate_of_change": -0.11444166889147854, "market_dynamics": -1.405382, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2699.0, "high": 2774.0, "low": 2699.0, "close": 2723.0, "volume": 15200}, "trend_line": 2889.374373, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2713.127273, "activity_20": 2829.264628, "activity_30": 2868.960186}, "trend_signal": 0, "fair_value": 2652.986413, "relative_strength": -24.139112, "rate_of_change": 0.17174531149396285, "market_dynamics": -1.387373, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2750.0, "high": 2794.0, "low": 2656.0, "close": 2702.0, "volume": 128100}, "trend_line": 2892.275033, "activity_lines": {"activity_5": 2670.533333, "activity_10": 2694.527273, "activity_20": 2811.984097, "activity_30": 2856.871516}, "trend_signal": 0, "fair_value": 2652.969783, "relative_strength": -23.56656, "rate_of_change": 0.10039059067960346, "market_dynamics": -1.307806, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2722.0, "high": 2722.0, "low": 2547.0, "close": 2563.0, "volume": 95100}, "trend_line": 2890.245312, "activity_lines": {"activity_5": 2639.0, "activity_10": 2660.254545, "activity_20": 2782.569318, "activity_30": 2835.627966}, "trend_signal": 0, "fair_value": 2652.092144, "relative_strength": -32.328933, "rate_of_change": -0.07017731636311786, "market_dynamics": -1.300295, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2549.0, "high": 2605.0, "low": 2517.0, "close": 2538.0, "volume": 113400}, "trend_line": 2882.266496, "activity_lines": {"activity_5": 2606.266667, "activity_10": 2632.109091, "activity_20": 2752.30359, "activity_30": 2812.902462}, "trend_signal": 0, "fair_value": 2651.384423, "relative_strength": -30.714211, "rate_of_change": -0.27606016578844034, "market_dynamics": -1.332878, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2553.0, "high": 2699.0, "low": 2548.0, "close": 2694.0, "volume": 92100}, "trend_line": 2871.401473, "activity_lines": {"activity_5": 2629.2, "activity_10": 2637.636364, "activity_20": 2738.548769, "activity_30": 2800.756236}, "trend_signal": 0, "fair_value": 2651.376545, "relative_strength": -26.37001, "rate_of_change": -0.37696108306011034, "market_dynamics": -1.201707, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2694.0, "high": 2913.0, "low": 2686.0, "close": 2728.0, "volume": 202600}, "trend_line": 2864.475203, "activity_lines": {"activity_5": 2657.2, "activity_10": 2651.145455, "activity_20": 2728.952381, "activity_30": 2791.504528}, "trend_signal": 0, "fair_value": 2651.094354, "relative_strength": -23.646451, "rate_of_change": -0.2412156595003576, "market_dynamics": -1.108432, "expectation": {"probability": 54.0306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/", "share_image": "https://sharemaestro.com/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}