{"ticker": {"uuid": "c7f3fa69-5a68-4433-a3d8-d2efedb680b7", "symbol": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9740 fell 11.86%, moving from 2,950.00 to 2,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.81 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,600.00"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.81"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2651.0, "low": 2483.0, "close": 2600.0, "volume": 158000}, "trend_line": 2884.420516, "activity_lines": {"activity_5": 2635.466667, "activity_10": 2733.490909, "activity_20": 2845.770609, "activity_30": 2879.374412}, "trend_signal": 0, "fair_value": 2652.712352, "relative_strength": -27.808989, "rate_of_change": -0.11444166889147854, "market_dynamics": -1.351996, "expectation": {"probability": 54.0449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2683.05488, "high": 2708.340214, "low": 2606.261897, "close": 2680.245117, "volume": 172600}, "trend_line": 2385.35129, "activity_lines": {"activity_5": 2650.027686, "activity_10": 2622.233727, "activity_20": 2549.946088, "activity_30": 2477.616614}, "trend_signal": 1, "fair_value": 2593.09475, "relative_strength": -1.891903, "rate_of_change": 0.4611351657727938, "market_dynamics": 1.288474, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2697.102021, "high": 2774.830898, "low": 2683.991108, "close": 2704.593994, "volume": 149000}, "trend_line": 2401.067265, "activity_lines": {"activity_5": 2669.818897, "activity_10": 2644.232795, "activity_20": 2570.27568, "activity_30": 2498.212917}, "trend_signal": 1, "fair_value": 2585.330103, "relative_strength": -5.270608, "rate_of_change": 0.6588536902671501, "market_dynamics": 1.290218, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2709.276818, "high": 2741.11761, "low": 2639.039691, "close": 2699.911865, "volume": 126200}, "trend_line": 2414.834998, "activity_lines": {"activity_5": 2682.86748, "activity_10": 2661.889999, "activity_20": 2588.713192, "activity_30": 2517.493214}, "trend_signal": 1, "fair_value": 2578.417704, "relative_strength": -2.667409, "rate_of_change": 0.5734005540240322, "market_dynamics": 1.363111, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2681.181604, "high": 2718.64149, "low": 2614.69066, "close": 2648.404785, "volume": 126000}, "trend_line": 2429.635893, "activity_lines": {"activity_5": 2677.248616, "activity_10": 2664.410072, "activity_20": 2600.839058, "activity_30": 2532.562233}, "trend_signal": 1, "fair_value": 2572.341996, "relative_strength": -5.366056, "rate_of_change": 0.6129153756781982, "market_dynamics": 1.186024, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2807.608607, "high": 2808.545101, "low": 2671.816902, "close": 2695.229248, "volume": 302200}, "trend_line": 2446.862797, "activity_lines": {"activity_5": 2683.928939, "activity_10": 2671.66365, "activity_20": 2616.117787, "activity_30": 2549.697288}, "trend_signal": 1, "fair_value": 2567.733308, "relative_strength": -0.982515, "rate_of_change": 0.7090323307139111, "market_dynamics": 1.05032, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2721.451179, "high": 2926.543037, "low": 2699.911821, "close": 2772.021484, "volume": 389700}, "trend_line": 2466.834835, "activity_lines": {"activity_5": 2712.710433, "activity_10": 2691.670521, "activity_20": 2636.796441, "activity_30": 2570.675268}, "trend_signal": 1, "fair_value": 2564.100697, "relative_strength": 1.913877, "rate_of_change": 0.8162304001878345, "market_dynamics": 1.081229, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2765.466103, "high": 2828.211112, "low": 2659.642571, "close": 2667.134521, "volume": 155700}, "trend_line": 2484.515727, "activity_lines": {"activity_5": 2700.411181, "activity_10": 2690.308376, "activity_20": 2645.158007, "activity_30": 2583.597828}, "trend_signal": 1, "fair_value": 2560.877219, "relative_strength": -1.613732, "rate_of_change": 0.7167440539244637, "market_dynamics": 0.832662, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.673561, "high": 2719.577855, "low": 2634.357229, "close": 2695.229248, "volume": 124100}, "trend_line": 2502.329716, "activity_lines": {"activity_5": 2699.974137, "activity_10": 2693.322194, "activity_20": 2655.031331, "activity_30": 2597.192249}, "trend_signal": 1, "fair_value": 2559.769117, "relative_strength": -1.919667, "rate_of_change": 0.71700045229781, "market_dynamics": 0.706837, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2742.05414, "high": 2781.386571, "low": 2654.023725, "close": 2670.880615, "volume": 144400}, "trend_line": 2521.495064, "activity_lines": {"activity_5": 2691.733056, "activity_10": 2691.585467, "activity_20": 2661.626948, "activity_30": 2608.0665}, "trend_signal": 1, "fair_value": 2557.394993, "relative_strength": -1.072414, "rate_of_change": 0.7659001880310162, "market_dynamics": 0.325317, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2649.34113, "high": 2753.291629, "low": 2649.34113, "close": 2749.545654, "volume": 104100}, "trend_line": 2545.723649, "activity_lines": {"activity_5": 2708.215267, "activity_10": 2702.840376, "activity_20": 2674.300813, "activity_30": 2622.779442}, "trend_signal": 1, "fair_value": 2553.988286, "relative_strength": 0.881954, "rate_of_change": 0.9608817144208313, "market_dynamics": -0.100615, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2749.545862, "high": 2792.624577, "low": 2679.308934, "close": 2694.292725, "volume": 212500}, "trend_line": 2560.663656, "activity_lines": {"activity_5": 2702.65874, "activity_10": 2702.108207, "activity_20": 2680.053561, "activity_30": 2632.364543}, "trend_signal": 1, "fair_value": 2550.625836, "relative_strength": 1.959234, "rate_of_change": 0.5868668033102814, "market_dynamics": -0.309348, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2701.784683, "high": 2795.434187, "low": 2697.102214, "close": 2782.322998, "volume": 460100}, "trend_line": 2573.377767, "activity_lines": {"activity_5": 2731.627555, "activity_10": 2717.126132, "activity_20": 2693.449869, "activity_30": 2646.665146}, "trend_signal": 1, "fair_value": 2548.768656, "relative_strength": 4.515483, "rate_of_change": 0.49651624375613723, "market_dynamics": -0.238728, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2782.323093, "high": 2909.304522, "low": 2727.069958, "close": 2895.112793, "volume": 505700}, "trend_line": 2589.72793, "activity_lines": {"activity_5": 2790.513737, "activity_10": 2751.238037, "activity_20": 2716.303727, "activity_30": 2667.422245}, "trend_signal": 1, "fair_value": 2547.863474, "relative_strength": 4.980566, "rate_of_change": 0.6353580577895801, "market_dynamics": 0.233946, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2918.765901, "high": 3022.838648, "low": 2918.765901, "close": 2989.724609, "volume": 164500}, "trend_line": 2610.251522, "activity_lines": {"activity_5": 2867.611621, "activity_10": 2799.002983, "activity_20": 2745.726938, "activity_30": 2693.228482}, "trend_signal": 1, "fair_value": 2547.249923, "relative_strength": 8.419349, "rate_of_change": 0.7924999287473417, "market_dynamics": 0.57358, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2989.724826, "high": 3055.952826, "low": 2956.610786, "close": 3037.030518, "volume": 139400}, "trend_line": 2635.040251, "activity_lines": {"activity_5": 2939.221875, "activity_10": 2849.163188, "activity_20": 2777.040132, "activity_30": 2720.762611}, "trend_signal": 1, "fair_value": 2546.309911, "relative_strength": 6.801655, "rate_of_change": 0.9496682136212877, "market_dynamics": 0.971388, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3037.029893, "high": 3084.335844, "low": 2937.687974, "close": 3013.377197, "volume": 90800}, "trend_line": 2659.38042, "activity_lines": {"activity_5": 2983.782031, "activity_10": 2888.808221, "activity_20": 2804.156379, "activity_30": 2745.171446}, "trend_signal": 1, "fair_value": 2545.390013, "relative_strength": 9.376234, "rate_of_change": 0.9237114685729353, "market_dynamics": 1.107916, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3037.030222, "high": 3070.144392, "low": 2932.957227, "close": 2956.610107, "volume": 131000}, "trend_line": 2677.177108, "activity_lines": {"activity_5": 2988.147526, "activity_10": 2913.743679, "activity_20": 2824.114894, "activity_30": 2764.347555}, "trend_signal": 1, "fair_value": 2544.220714, "relative_strength": 8.960926, "rate_of_change": 0.6692042953373292, "market_dynamics": 0.985633, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2942.418673, "high": 2980.263286, "low": 2784.417261, "close": 2871.459961, "volume": 115100}, "trend_line": 2689.762996, "activity_lines": {"activity_5": 2952.510498, "activity_10": 2917.9341, "activity_20": 2834.393657, "activity_30": 2776.881932}, "trend_signal": 1, "fair_value": 2541.332038, "relative_strength": 8.629144, "rate_of_change": 0.4701178701398066, "market_dynamics": 0.780837, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2928.226886, "high": 2932.957427, "low": 2553.565289, "close": 2555.45752, "volume": 231500}, "trend_line": 2695.81119, "activity_lines": {"activity_5": 2813.116178, "activity_10": 2861.465336, "activity_20": 2813.653024, "activity_30": 2768.217063}, "trend_signal": 1, "fair_value": 2537.390886, "relative_strength": -7.128439, "rate_of_change": 0.22485973704725495, "market_dynamics": 0.225121, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2501.529375, "high": 2507.206068, "low": 2301.898787, "close": 2346.366211, "volume": 273000}, "trend_line": 2693.984399, "activity_lines": {"activity_5": 2632.975895, "activity_10": 2769.078573, "activity_20": 2773.205184, "activity_30": 2745.672226}, "trend_signal": 0, "fair_value": 2532.653244, "relative_strength": -11.606412, "rate_of_change": -0.06776405583508086, "market_dynamics": -0.326935, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2342.581344, "high": 2472.199223, "low": 2303.790816, "close": 2465.576416, "volume": 208600}, "trend_line": 2691.542456, "activity_lines": {"activity_5": 2538.616634, "activity_10": 2705.696928, "activity_20": 2745.522218, "activity_30": 2730.936227}, "trend_signal": 0, "fair_value": 2530.025049, "relative_strength": -6.181876, "rate_of_change": -0.09064428884243922, "market_dynamics": -0.827738, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2440.977262, "high": 2492.068028, "low": 2378.534213, "close": 2437.193115, "volume": 134300}, "trend_line": 2689.028467, "activity_lines": {"activity_5": 2471.316325, "activity_10": 2641.313161, "activity_20": 2716.158312, "activity_30": 2714.526592}, "trend_signal": 0, "fair_value": 2526.384844, "relative_strength": -9.874095, "rate_of_change": -0.09340328235937131, "market_dynamics": -1.215025, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2484.498722, "high": 2484.498722, "low": 2380.42591, "close": 2433.408691, "volume": 119600}, "trend_line": 2690.727409, "activity_lines": {"activity_5": 2437.38234, "activity_10": 2582.516406, "activity_20": 2687.707323, "activity_30": 2698.034993}, "trend_signal": 0, "fair_value": 2522.262412, "relative_strength": -11.551547, "rate_of_change": 0.06318051373756574, "market_dynamics": -1.275611, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.677779, "high": 2446.654311, "low": 2333.120287, "close": 2382.318359, "volume": 142600}, "trend_line": 2688.787923, "activity_lines": {"activity_5": 2415.621663, "activity_10": 2522.82512, "activity_20": 2655.65965, "activity_30": 2678.137635}, "trend_signal": 0, "fair_value": 2517.583491, "relative_strength": -15.856433, "rate_of_change": -0.07208035988755244, "market_dynamics": -1.307167, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2375.695407, "high": 2405.971095, "low": 2325.551528, "close": 2353.934814, "volume": 95900}, "trend_line": 2679.627816, "activity_lines": {"activity_5": 2395.942415, "activity_10": 2469.016939, "activity_20": 2622.175861, "activity_30": 2656.534209}, "trend_signal": 0, "fair_value": 2511.978433, "relative_strength": -16.752568, "rate_of_change": -0.34067792858052415, "market_dynamics": -1.33196, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.234788, "high": 2371.911481, "low": 2298.114127, "close": 2311.359863, "volume": 116900}, "trend_line": 2668.486637, "activity_lines": {"activity_5": 2361.566943, "activity_10": 2419.887779, "activity_20": 2586.262527, "activity_30": 2632.774986}, "trend_signal": 0, "fair_value": 2505.985965, "relative_strength": -17.591247, "rate_of_change": -0.41577337470063763, "market_dynamics": -1.331247, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2311.359858, "high": 2341.635258, "low": 2281.084289, "close": 2293.383789, "volume": 131300}, "trend_line": 2657.370589, "activity_lines": {"activity_5": 2331.48055, "activity_10": 2380.254195, "activity_20": 2550.830812, "activity_30": 2608.574802}, "trend_signal": 0, "fair_value": 2499.735153, "relative_strength": -15.250552, "rate_of_change": -0.41656749731738923, "market_dynamics": -1.323828, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2337.851008, "high": 2365.288206, "low": 2292.437509, "close": 2328.389893, "volume": 127400}, "trend_line": 2645.735734, "activity_lines": {"activity_5": 2322.650146, "activity_10": 2359.044016, "activity_20": 2520.512777, "activity_30": 2587.350241}, "trend_signal": 0, "fair_value": 2493.966345, "relative_strength": -15.525092, "rate_of_change": -0.43783336235306863, "market_dynamics": -1.292891, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2295.275767, "high": 2395.564209, "low": 2279.191806, "close": 2395.564209, "volume": 99200}, "trend_line": 2638.962199, "activity_lines": {"activity_5": 2343.212435, "activity_10": 2359.921351, "activity_20": 2498.33915, "activity_30": 2571.210143}, "trend_signal": 0, "fair_value": 2488.914369, "relative_strength": -13.42446, "rate_of_change": -0.2560170659886401, "market_dynamics": -1.255896, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2414.486298, "high": 2425.839682, "low": 2334.06617, "close": 2410.70166, "volume": 107200}, "trend_line": 2631.226066, "activity_lines": {"activity_5": 2367.937484, "activity_10": 2366.458101, "activity_20": 2478.918215, "activity_30": 2556.483657}, "trend_signal": 0, "fair_value": 2483.844939, "relative_strength": -13.430823, "rate_of_change": -0.2931505802899104, "market_dynamics": -1.190584, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2370.964958, "high": 2441.923885, "low": 2335.958692, "close": 2369.072998, "volume": 76300}, "trend_line": 2620.853662, "activity_lines": {"activity_5": 2375.001855, "activity_10": 2364.256268, "activity_20": 2457.146189, "activity_30": 2539.570555}, "trend_signal": 0, "fair_value": 2477.793085, "relative_strength": -14.512678, "rate_of_change": -0.3942042127823838, "market_dynamics": -1.163812, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.294857, "high": 2449.492513, "low": 2374.749404, "close": 2379.47998, "volume": 122700}, "trend_line": 2610.016528, "activity_lines": {"activity_5": 2381.687679, "activity_10": 2365.701221, "activity_20": 2437.913969, "activity_30": 2523.99806}, "trend_signal": 0, "fair_value": 2472.122792, "relative_strength": -19.248476, "rate_of_change": -0.41349634117800954, "market_dynamics": -1.047267, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2397.456233, "high": 2440.03162, "low": 2362.450331, "close": 2386.103027, "volume": 106300}, "trend_line": 2599.556234, "activity_lines": {"activity_5": 2384.841439, "activity_10": 2369.399694, "activity_20": 2421.230816, "activity_30": 2509.552028}, "trend_signal": 0, "fair_value": 2467.668495, "relative_strength": -19.552523, "rate_of_change": -0.40077500995809695, "market_dynamics": -0.791248, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2390.83331, "high": 2432.462633, "low": 2371.911194, "close": 2375.695801, "volume": 64000}, "trend_line": 2590.465934, "activity_lines": {"activity_5": 2380.678581, "activity_10": 2372.066047, "activity_20": 2405.980355, "activity_30": 2495.109419}, "trend_signal": 0, "fair_value": 2463.920304, "relative_strength": -19.027177, "rate_of_change": -0.3496866073180819, "market_dynamics": -0.536093, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2404.078895, "high": 2423.947687, "low": 2370.018843, "close": 2405.025391, "volume": 76600}, "trend_line": 2580.792472, "activity_lines": {"activity_5": 2387.616813, "activity_10": 2380.185463, "activity_20": 2396.447134, "activity_30": 2483.145513}, "trend_signal": 0, "fair_value": 2459.472813, "relative_strength": -18.551268, "rate_of_change": -0.3734255630631947, "market_dynamics": -0.26053, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2420.163124, "high": 2450.438834, "low": 2385.156468, "close": 2439.085449, "volume": 139100}, "trend_line": 2569.694604, "activity_lines": {"activity_5": 2406.286816, "activity_10": 2393.568697, "activity_20": 2393.167277, "activity_30": 2474.003124}, "trend_signal": 0, "fair_value": 2455.157784, "relative_strength": -18.676011, "rate_of_change": -0.4300178383347474, "market_dynamics": 0.087035, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2440.031615, "high": 2496.798285, "low": 2416.378787, "close": 2443.815918, "volume": 103600}, "trend_line": 2562.250651, "activity_lines": {"activity_5": 2421.866146, "activity_10": 2405.489733, "activity_20": 2393.072663, "activity_30": 2465.881919}, "trend_signal": 0, "fair_value": 2451.159311, "relative_strength": -21.515365, "rate_of_change": -0.28968239994015904, "market_dynamics": 0.23486, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2451.384761, "high": 2474.091835, "low": 2417.32461, "close": 2454.223389, "volume": 107700}, "trend_line": 2554.217122, "activity_lines": {"activity_5": 2436.62557, "activity_10": 2416.567907, "activity_20": 2396.411114, "activity_30": 2458.912418}, "trend_signal": 0, "fair_value": 2447.603401, "relative_strength": -22.03576, "rate_of_change": -0.3135340797694588, "market_dynamics": 0.397762, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2454.22329, "high": 2477.876417, "low": 2390.113444, "close": 2429.358154, "volume": 123800}, "trend_line": 2546.166374, "activity_lines": {"activity_5": 2438.555225, "activity_10": 2420.837247, "activity_20": 2399.368288, "activity_30": 2450.857001}, "trend_signal": 0, "fair_value": 2443.888099, "relative_strength": -23.925804, "rate_of_change": -0.3151943478358733, "market_dynamics": 0.579216, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2429.35848, "high": 2480.089437, "low": 2383.413165, "close": 2478.175049, "volume": 125100}, "trend_line": 2537.120687, "activity_lines": {"activity_5": 2453.179688, "activity_10": 2433.367951, "activity_20": 2407.575164, "activity_30": 2446.470464}, "trend_signal": 0, "fair_value": 2440.053255, "relative_strength": -21.469317, "rate_of_change": -0.3552669256953991, "market_dynamics": 0.628488, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2443.716471, "high": 2481.046957, "low": 2404.471195, "close": 2472.432129, "volume": 71000}, "trend_line": 2529.725334, "activity_lines": {"activity_5": 2461.0132, "activity_10": 2443.627699, "activity_20": 2414.607433, "activity_30": 2442.297008}, "trend_signal": 0, "fair_value": 2435.201336, "relative_strength": -19.216073, "rate_of_change": -0.2914860549556461, "market_dynamics": 0.636089, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2472.431966, "high": 2548.050293, "low": 2454.245281, "close": 2548.050293, "volume": 67400}, "trend_line": 2521.916243, "activity_lines": {"activity_5": 2491.829655, "activity_10": 2465.756947, "activity_20": 2428.808787, "activity_30": 2443.479264}, "trend_signal": 0, "fair_value": 2432.131556, "relative_strength": -20.696513, "rate_of_change": -0.3086932361804019, "market_dynamics": 0.689036, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2548.050456, "high": 2575.809082, "low": 2513.591471, "close": 2544.22168, "volume": 82100}, "trend_line": 2510.219873, "activity_lines": {"activity_5": 2514.420947, "activity_10": 2484.125169, "activity_20": 2442.117619, "activity_30": 2444.918324}, "trend_signal": 0, "fair_value": 2428.893074, "relative_strength": -19.253962, "rate_of_change": -0.4637889950733037, "market_dynamics": 0.763808, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2555.707761, "high": 2555.707761, "low": 2442.758953, "close": 2464.774414, "volume": 66500}, "trend_line": 2492.721533, "activity_lines": {"activity_5": 2504.529932, "activity_10": 2485.173549, "activity_20": 2447.332364, "activity_30": 2441.986359}, "trend_signal": 0, "fair_value": 2425.289474, "relative_strength": -18.447644, "rate_of_change": -0.6970839561989277, "market_dynamics": 0.603511, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2465.731933, "high": 2557.622149, "low": 2459.988445, "close": 2526.991943, "volume": 53800}, "trend_line": 2475.720247, "activity_lines": {"activity_5": 2513.017008, "activity_10": 2495.914595, "activity_20": 2458.07994, "activity_30": 2444.197353}, "trend_signal": 0, "fair_value": 2422.69016, "relative_strength": -17.108686, "rate_of_change": -0.6820371138503624, "market_dynamics": 0.686743, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2557.622314, "high": 2616.011147, "low": 2503.062176, "close": 2548.050293, "volume": 115300}, "trend_line": 2460.209351, "activity_lines": {"activity_5": 2525.269075, "activity_10": 2508.266859, "activity_20": 2470.008991, "activity_30": 2448.863808}, "trend_signal": 0, "fair_value": 2420.831291, "relative_strength": -10.509319, "rate_of_change": -0.6265205456390255, "market_dynamics": 0.833216, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.466471, "high": 2721.302655, "low": 2572.937581, "close": 2596.867432, "volume": 102100}, "trend_line": 2448.217928, "activity_lines": {"activity_5": 2548.752311, "activity_10": 2527.513787, "activity_20": 2485.460197, "activity_30": 2457.680458}, "trend_signal": 1, "fair_value": 2420.594291, "relative_strength": -10.369815, "rate_of_change": -0.48741473952717856, "market_dynamics": 0.943349, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2596.867432, "high": 2632.283612, "low": 2560.493735, "close": 2575.808838, "volume": 26600}, "trend_line": 2438.362891, "activity_lines": {"activity_5": 2561.96154, "activity_10": 2540.149126, "activity_20": 2497.460662, "activity_30": 2465.91213}, "trend_signal": 1, "fair_value": 2420.060847, "relative_strength": -11.275199, "rate_of_change": -0.40253920565194923, "market_dynamics": 1.150934, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2576.766113, "high": 2641.855224, "low": 2569.108562, "close": 2638.983643, "volume": 41100}, "trend_line": 2441.147095, "activity_lines": {"activity_5": 2594.123226, "activity_10": 2562.060148, "activity_20": 2514.29959, "activity_30": 2478.855404}, "trend_signal": 1, "fair_value": 2420.745413, "relative_strength": -8.611433, "rate_of_change": 0.11418333219702818, "market_dynamics": 1.232003, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2634.197917, "high": 2770.119384, "low": 2632.283529, "close": 2758.633057, "volume": 71300}, "trend_line": 2454.889323, "activity_lines": {"activity_5": 2654.554102, "activity_10": 2601.914236, "activity_20": 2541.37456, "activity_30": 2499.33837}, "trend_signal": 1, "fair_value": 2421.574205, "relative_strength": -5.463046, "rate_of_change": 0.5629414150481608, "market_dynamics": 1.20103, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2777.776855, "high": 2852.438069, "low": 2728.960284, "close": 2764.376465, "volume": 51700}, "trend_line": 2464.849325, "activity_lines": {"activity_5": 2701.456706, "activity_10": 2637.713344, "activity_20": 2567.339704, "activity_30": 2519.305282}, "trend_signal": 1, "fair_value": 2422.399452, "relative_strength": -4.61447, "rate_of_change": 0.4057210199532999, "market_dynamics": 1.127787, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.563069, "high": 2817.021973, "low": 2710.773357, "close": 2809.364258, "volume": 36000}, "trend_line": 2477.255029, "activity_lines": {"activity_5": 2748.933496, "activity_10": 2676.383971, "activity_20": 2595.707003, "activity_30": 2541.532052}, "trend_signal": 1, "fair_value": 2422.273334, "relative_strength": -2.392342, "rate_of_change": 0.5033047608295402, "market_dynamics": 1.14575, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2842.866129, "high": 2871.582196, "low": 2797.877932, "close": 2842.866211, "volume": 43300}, "trend_line": 2490.903613, "activity_lines": {"activity_5": 2793.411149, "activity_10": 2716.3947, "activity_20": 2625.217897, "activity_30": 2565.11987}, "trend_signal": 1, "fair_value": 2422.246648, "relative_strength": -1.486201, "rate_of_change": 0.550955950849743, "market_dynamics": 1.158921, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2842.865967, "high": 2866.796143, "low": 2803.621176, "close": 2849.56665, "volume": 72100}, "trend_line": 2506.478556, "activity_lines": {"activity_5": 2822.318457, "activity_10": 2752.19379, "activity_20": 2653.191864, "activity_30": 2588.259421}, "trend_signal": 1, "fair_value": 2422.753042, "relative_strength": -1.412863, "rate_of_change": 0.625272809381889, "market_dynamics": 1.197273, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2816.064535, "high": 2895.511714, "low": 2745.232342, "close": 2815.107422, "volume": 82000}, "trend_line": 2521.850977, "activity_lines": {"activity_5": 2825.700488, "activity_10": 2774.731343, "activity_20": 2675.627473, "activity_30": 2608.17096}, "trend_signal": 1, "fair_value": 2423.009714, "relative_strength": -1.815779, "rate_of_change": 0.613307501203295, "market_dynamics": 1.274994, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2837.122729, "high": 3043.876709, "low": 2823.722014, "close": 3019.946777, "volume": 95300}, "trend_line": 2545.47054, "activity_lines": {"activity_5": 2893.597347, "activity_10": 2829.273952, "activity_20": 2715.61882, "activity_30": 2640.306173}, "trend_signal": 1, "fair_value": 2424.348811, "relative_strength": 2.79645, "rate_of_change": 0.9365963022960869, "market_dynamics": 1.41847, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3010.374838, "high": 3024.732827, "low": 2948.15739, "close": 2952.943359, "volume": 52800}, "trend_line": 2567.455859, "activity_lines": {"activity_5": 2922.121712, "activity_10": 2863.054186, "activity_20": 2746.462882, "activity_30": 2666.594742}, "trend_signal": 1, "fair_value": 2426.03684, "relative_strength": -2.471216, "rate_of_change": 0.863703533571453, "market_dynamics": 1.413823, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2938.585449, "high": 2967.301266, "low": 2713.64502, "close": 2815.107422, "volume": 89100}, "trend_line": 2583.679777, "activity_lines": {"activity_5": 2895.128825, "activity_10": 2865.299232, "activity_20": 2761.755297, "activity_30": 2682.572263}, "trend_signal": 1, "fair_value": 2426.524164, "relative_strength": -7.236343, "rate_of_change": 0.6319064042767515, "market_dynamics": 1.264143, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.309563, "high": 2855.309563, "low": 2565.279705, "close": 2572.937256, "volume": 72500}, "trend_line": 2589.592212, "activity_lines": {"activity_5": 2789.263135, "activity_10": 2819.162456, "activity_20": 2752.26539, "activity_30": 2681.879197}, "trend_signal": 1, "fair_value": 2425.113139, "relative_strength": -12.41227, "rate_of_change": 0.22883776281537954, "market_dynamics": 0.802793, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2572.937581, "high": 2629.411864, "low": 2491.575929, "close": 2561.451172, "volume": 76100}, "trend_line": 2594.617196, "activity_lines": {"activity_5": 2698.01071, "activity_10": 2772.138144, "activity_20": 2740.997861, "activity_30": 2680.063646}, "trend_signal": 1, "fair_value": 2424.360799, "relative_strength": -6.907402, "rate_of_change": 0.19404537813771164, "market_dynamics": 0.20186, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2592.081219, "high": 2636.112061, "low": 2409.257324, "close": 2409.257324, "volume": 74700}, "trend_line": 2595.956673, "activity_lines": {"activity_5": 2572.937419, "activity_10": 2701.027348, "activity_20": 2714.839126, "activity_30": 2668.104944}, "trend_signal": 0, "fair_value": 2423.180652, "relative_strength": -7.767305, "rate_of_change": 0.05162522633647064, "market_dynamics": -0.345376, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2287.693517, "high": 2423.61507, "low": 2155.600753, "close": 2391.070313, "volume": 97100}, "trend_line": 2596.343018, "activity_lines": {"activity_5": 2482.514421, "activity_10": 2633.066535, "activity_20": 2687.249128, "activity_30": 2654.886469}, "trend_signal": 0, "fair_value": 2422.299093, "relative_strength": -5.742696, "rate_of_change": 0.014882567340903074, "market_dynamics": -0.768617, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2399.685384, "high": 2536.563965, "low": 2366.183594, "close": 2536.563965, "volume": 61000}, "trend_line": 2601.358382, "activity_lines": {"activity_5": 2478.04751, "activity_10": 2599.164458, "activity_20": 2674.263192, "activity_30": 2651.029756}, "trend_signal": 0, "fair_value": 2423.837875, "relative_strength": -7.520219, "rate_of_change": 0.19317031552569158, "market_dynamics": -0.907728, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.564211, "high": 2613.139403, "low": 2457.117105, "close": 2595.909912, "volume": 83100}, "trend_line": 2608.698853, "activity_lines": {"activity_5": 2511.932145, "activity_10": 2581.621684, "activity_20": 2666.965716, "activity_30": 2650.678242}, "trend_signal": 0, "fair_value": 2425.595626, "relative_strength": -5.588712, "rate_of_change": 0.28217838229411557, "market_dynamics": -0.882962, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2593.995768, "high": 2677.875545, "low": 2552.836426, "close": 2632.389404, "volume": 98700}, "trend_line": 2616.277653, "activity_lines": {"activity_5": 2556.445101, "activity_10": 2575.323486, "activity_20": 2662.518022, "activity_30": 2652.206665}, "trend_signal": 0, "fair_value": 2426.83087, "relative_strength": -4.44129, "rate_of_change": 0.2905203102030968, "market_dynamics": -0.7029, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2632.389301, "high": 2655.616362, "low": 2538.513816, "close": 2572.386475, "volume": 59500}, "trend_line": 2620.721021, "activity_lines": {"activity_5": 2576.227865, "activity_10": 2561.437811, "activity_20": 2651.853871, "activity_30": 2649.374976}, "trend_signal": 0, "fair_value": 2427.029852, "relative_strength": -0.26467, "rate_of_change": 0.16983549108041618, "market_dynamics": -0.721547, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2537.545926, "high": 2656.584338, "low": 2476.575143, "close": 2583.999756, "volume": 92400}, "trend_line": 2625.393815, "activity_lines": {"activity_5": 2589.006445, "activity_10": 2557.801101, "activity_20": 2642.179861, "activity_30": 2647.005862}, "trend_signal": 0, "fair_value": 2426.913465, "relative_strength": 0.206386, "rate_of_change": 0.17830184756624912, "market_dynamics": -0.58343, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2619.808116, "high": 2792.074823, "low": 2597.548941, "close": 2757.234375, "volume": 77500}, "trend_line": 2635.494181, "activity_lines": {"activity_5": 2646.667936, "activity_10": 2592.36966, "activity_20": 2649.06566, "activity_30": 2655.511705}, "trend_signal": 0, "fair_value": 2427.930827, "relative_strength": 4.253289, "rate_of_change": 0.3847181303731426, "market_dynamics": -0.483196, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2805.623913, "high": 2884.015019, "low": 2758.202191, "close": 2806.591797, "volume": 103200}, "trend_line": 2648.068636, "activity_lines": {"activity_5": 2706.07054, "activity_10": 2636.964533, "activity_20": 2659.788235, "activity_30": 2666.55026}, "trend_signal": 0, "fair_value": 2429.375128, "relative_strength": 1.129132, "rate_of_change": 0.47711943705482773, "market_dynamics": -0.295064, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2758.201954, "high": 2802.720397, "low": 2703.037915, "close": 2749.491943, "volume": 86200}, "trend_line": 2657.112533, "activity_lines": {"activity_5": 2732.394401, "activity_10": 2666.92935, "activity_20": 2664.274594, "activity_30": 2673.0937}, "trend_signal": 1, "fair_value": 2430.721038, "relative_strength": 2.742295, "rate_of_change": 0.34152804338414494, "market_dynamics": -0.065372, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2760.137864, "high": 2810.462958, "low": 2666.261929, "close": 2668.19751, "volume": 44300}, "trend_line": 2663.638045, "activity_lines": {"activity_5": 2723.813281, "activity_10": 2678.694438, "activity_20": 2661.062156, "activity_30": 2673.808859}, "trend_signal": 0, "fair_value": 2430.661479, "relative_strength": -2.420645, "rate_of_change": 0.24558658765696179, "market_dynamics": -0.072675, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2706.909192, "high": 2706.909192, "low": 2536.578219, "close": 2573.354248, "volume": 49600}, "trend_line": 2664.48151, "activity_lines": {"activity_5": 2677.230339, "activity_10": 2668.507293, "activity_20": 2649.275021, "activity_30": 2667.984098}, "trend_signal": 0, "fair_value": 2430.482668, "relative_strength": -4.141021, "rate_of_change": 0.031665901513278756, "market_dynamics": -0.13424, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2572.386406, "high": 2670.133131, "low": 2504.641006, "close": 2651.745117, "volume": 63700}, "trend_line": 2668.065625, "activity_lines": {"activity_5": 2657.487386, "activity_10": 2669.25878, "activity_20": 2646.07754, "activity_30": 2667.162396}, "trend_signal": 0, "fair_value": 2431.603444, "relative_strength": 1.834573, "rate_of_change": 0.13451453825251392, "market_dynamics": -0.206127, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2651.745024, "high": 2733.039566, "low": 2606.259033, "close": 2654.648682, "volume": 92500}, "trend_line": 2674.394767, "activity_lines": {"activity_5": 2645.744906, "activity_10": 2668.443985, "activity_20": 2644.06669, "activity_30": 2666.296786}, "trend_signal": 0, "fair_value": 2432.789375, "relative_strength": 1.757486, "rate_of_change": 0.23721837801495577, "market_dynamics": -0.076228, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2702.069991, "high": 2818.205016, "low": 2645.938445, "close": 2779.493408, "volume": 80400}, "trend_line": 2682.811483, "activity_lines": {"activity_5": 2685.746875, "activity_10": 2689.260254, "activity_20": 2654.873994, "activity_30": 2673.077344}, "trend_signal": 0, "fair_value": 2435.299224, "relative_strength": 2.766313, "rate_of_change": 0.3147147946838687, "market_dynamics": 0.225524, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2751.427444, "high": 2773.686618, "low": 2645.938309, "close": 2655.616211, "volume": 51900}, "trend_line": 2686.397013, "activity_lines": {"activity_5": 2682.456348, "activity_10": 2684.878778, "activity_20": 2654.053061, "activity_30": 2671.32281}, "trend_signal": 0, "fair_value": 2437.102259, "relative_strength": 0.427265, "rate_of_change": 0.13364822771633542, "market_dynamics": 0.35568, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2661.423009, "high": 2711.748092, "low": 2615.93688, "close": 2683.682373, "volume": 42300}, "trend_line": 2689.290845, "activity_lines": {"activity_5": 2689.359961, "activity_10": 2684.086972, "activity_20": 2657.640003, "activity_30": 2671.147672}, "trend_signal": 0, "fair_value": 2439.934649, "relative_strength": 2.437747, "rate_of_change": 0.10772168022806697, "market_dynamics": 0.315874, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2732.071557, "high": 2775.622113, "low": 2581.096316, "close": 2583.999756, "volume": 69100}, "trend_line": 2689.563875, "activity_lines": {"activity_5": 2655.680827, "activity_10": 2663.358643, "activity_20": 2653.015558, "activity_30": 2664.354699}, "trend_signal": 0, "fair_value": 2442.366588, "relative_strength": -1.129587, "rate_of_change": 0.010152490590873042, "market_dynamics": 0.119584, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2583.999958, "high": 2748.52417, "low": 2574.322056, "close": 2748.52417, "volume": 56700}, "trend_line": 2693.215226, "activity_lines": {"activity_5": 2681.359522, "activity_10": 2675.693564, "activity_20": 2665.160617, "activity_30": 2668.158589}, "trend_signal": 0, "fair_value": 2445.643719, "relative_strength": 2.809158, "rate_of_change": 0.13575996591640632, "market_dynamics": -0.02022, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2757.234188, "high": 2794.978102, "low": 2685.617673, "close": 2776.590088, "volume": 70800}, "trend_line": 2693.813794, "activity_lines": {"activity_5": 2710.135156, "activity_10": 2694.187154, "activity_20": 2679.142492, "activity_30": 2673.537612}, "trend_signal": 0, "fair_value": 2449.81057, "relative_strength": 2.868926, "rate_of_change": 0.022225034012203423, "market_dynamics": 0.116872, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2806.591369, "high": 2850.141925, "low": 2749.491964, "close": 2799.816895, "volume": 39600}, "trend_line": 2694.995142, "activity_lines": {"activity_5": 2746.846615, "activity_10": 2716.411106, "activity_20": 2694.311973, "activity_30": 2680.376522}, "trend_signal": 0, "fair_value": 2453.829587, "relative_strength": 5.785732, "rate_of_change": 0.043854107608748506, "market_dynamics": 0.24874, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2821.108685, "high": 2868.530273, "low": 2782.396786, "close": 2868.530273, "volume": 57000}, "trend_line": 2696.967342, "activity_lines": {"activity_5": 2796.849154, "activity_10": 2748.735321, "activity_20": 2714.165778, "activity_30": 2691.572337}, "trend_signal": 0, "fair_value": 2458.178531, "relative_strength": 4.156898, "rate_of_change": 0.07318009480848639, "market_dynamics": 0.576223, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.175808, "high": 2942.08217, "low": 2863.691165, "close": 2891.75708, "volume": 16600}, "trend_line": 2698.597038, "activity_lines": {"activity_5": 2842.270768, "activity_10": 2779.915754, "activity_20": 2733.958042, "activity_30": 2704.139416}, "trend_signal": 1, "fair_value": 2462.897452, "relative_strength": 5.972922, "rate_of_change": 0.06042698310137592, "market_dynamics": 0.747827, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2908.20953, "high": 2908.20953, "low": 2709.8125, "close": 2709.8125, "volume": 53900}, "trend_line": 2693.938566, "activity_lines": {"activity_5": 2806.527034, "activity_10": 2773.6515, "activity_20": 2734.730854, "activity_30": 2704.862995}, "trend_signal": 1, "fair_value": 2466.723512, "relative_strength": 1.025254, "rate_of_change": -0.17262569899849103, "market_dynamics": 0.665588, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2675.939983, "high": 2696.263578, "low": 2495.930851, "close": 2576.257568, "volume": 87600}, "trend_line": 2685.976904, "activity_lines": {"activity_5": 2728.845768, "activity_10": 2742.101554, "activity_20": 2722.241755, "activity_30": 2697.270672}, "trend_signal": 1, "fair_value": 2469.926174, "relative_strength": -2.126013, "rate_of_change": -0.295539850109548, "market_dynamics": 0.490569, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2562.708631, "high": 2746.588791, "low": 2561.740841, "close": 2691.424316, "volume": 67800}, "trend_line": 2675.026156, "activity_lines": {"activity_5": 2702.908919, "activity_10": 2735.186213, "activity_20": 2720.988213, "activity_30": 2697.622118}, "trend_signal": 1, "fair_value": 2474.204532, "relative_strength": -1.567985, "rate_of_change": -0.40770075065396777, "market_dynamics": 0.220236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2691.424584, "high": 2891.757164, "low": 2691.424584, "close": 2799.816895, "volume": 72500}, "trend_line": 2669.92194, "activity_lines": {"activity_5": 2720.329102, "activity_10": 2747.327557, "activity_20": 2729.490926, "activity_30": 2705.673134}, "trend_signal": 1, "fair_value": 2478.322455, "relative_strength": 3.203591, "rate_of_change": -0.1908099473551362, "market_dynamics": 0.100654, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2771.751246, "high": 2922.726528, "low": 2755.298584, "close": 2896.596191, "volume": 44800}, "trend_line": 2672.638232, "activity_lines": {"activity_5": 2774.589941, "activity_10": 2774.9536, "activity_20": 2746.183015, "activity_30": 2720.297279}, "trend_signal": 1, "fair_value": 2482.705857, "relative_strength": 8.671754, "rate_of_change": 0.10173675714278044, "market_dynamics": 0.190768, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2887.885883, "high": 2899.499543, "low": 2787.235529, "close": 2791.106689, "volume": 27200}, "trend_line": 2679.910547, "activity_lines": {"activity_5": 2793.365006, "activity_10": 2777.716162, "activity_20": 2752.164856, "activity_30": 2727.940405}, "trend_signal": 1, "fair_value": 2486.767946, "relative_strength": 3.518883, "rate_of_change": 0.27210248334126813, "market_dynamics": 0.224632, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2791.106857, "high": 2922.726527, "low": 2746.588717, "close": 2814.333984, "volume": 34000}, "trend_line": 2688.339974, "activity_lines": {"activity_5": 2814.46289, "activity_10": 2783.927641, "activity_20": 2760.43256, "activity_30": 2736.612885}, "trend_signal": 1, "fair_value": 2491.381997, "relative_strength": 5.095214, "rate_of_change": 0.3145413569656746, "market_dynamics": 0.311608, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2758.202141, "high": 2772.718994, "low": 2682.714633, "close": 2721.562256, "volume": 42300}, "trend_line": 2698.750138, "activity_lines": {"activity_5": 2788.765104, "activity_10": 2772.58528, "activity_20": 2759.556089, "activity_30": 2738.756258}, "trend_signal": 1, "fair_value": 2495.065987, "relative_strength": 5.701609, "rate_of_change": 0.38723391017061504, "market_dynamics": 0.128571, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2739.17127, "high": 2969.066159, "low": 2739.17127, "close": 2865.368896, "volume": 80900}, "trend_line": 2714.560091, "activity_lines": {"activity_5": 2808.993668, "activity_10": 2788.812393, "activity_20": 2772.121371, "activity_30": 2749.505855}, "trend_signal": 1, "fair_value": 2499.495308, "relative_strength": 11.624316, "rate_of_change": 0.5858250001504938, "market_dynamics": 0.233904, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2849.716305, "high": 2850.69458, "low": 2728.410336, "close": 2744.062744, "volume": 41600}, "trend_line": 2721.476717, "activity_lines": {"activity_5": 2784.416715, "activity_10": 2783.041322, "activity_20": 2771.743141, "activity_30": 2751.409252}, "trend_signal": 1, "fair_value": 2502.717517, "relative_strength": 6.121333, "rate_of_change": 0.2547973066771274, "market_dynamics": 0.12165, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2781.237116, "high": 2803.737569, "low": 2708.844846, "close": 2785.150146, "volume": 46700}, "trend_line": 2727.784725, "activity_lines": {"activity_5": 2783.704459, "activity_10": 2787.426038, "activity_20": 2774.838388, "activity_30": 2755.517215}, "trend_signal": 1, "fair_value": 2505.967758, "relative_strength": 5.588899, "rate_of_change": 0.23178621961365004, "market_dynamics": -0.028769, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2791.019768, "high": 2925.043684, "low": 2768.519433, "close": 2809.607178, "volume": 89200}, "trend_line": 2733.691984, "activity_lines": {"activity_5": 2791.54165, "activity_10": 2794.887713, "activity_20": 2779.641441, "activity_30": 2760.796083}, "trend_signal": 1, "fair_value": 2509.363006, "relative_strength": 7.738788, "rate_of_change": 0.21655884153395089, "market_dynamics": 0.109003, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2791.998231, "high": 2818.411669, "low": 2582.647242, "close": 2636.452393, "volume": 72400}, "trend_line": 2735.827515, "activity_lines": {"activity_5": 2741.9757, "activity_10": 2766.623979, "activity_20": 2767.810163, "activity_30": 2754.522561}, "trend_signal": 1, "fair_value": 2512.042496, "relative_strength": 10.644844, "rate_of_change": 0.07811893265587089, "market_dynamics": -0.39795, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2409.492578, "high": 2692.214127, "low": 2298.947445, "close": 2668.735352, "volume": 69800}, "trend_line": 2738.652034, "activity_lines": {"activity_5": 2708.844727, "activity_10": 2745.229363, "activity_20": 2759.144709, "activity_30": 2750.194035}, "trend_signal": 0, "fair_value": 2515.976223, "relative_strength": 12.175177, "rate_of_change": 0.10324185221889755, "market_dynamics": -0.53209, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2570.907975, "high": 2619.821749, "low": 2409.492481, "close": 2497.537109, "volume": 66500}, "trend_line": 2729.995459, "activity_lines": {"activity_5": 2631.756576, "activity_10": 2695.091096, "activity_20": 2734.245837, "activity_30": 2734.638233}, "trend_signal": 0, "fair_value": 2519.36559, "relative_strength": 1.431715, "rate_of_change": -0.3160888967466385, "market_dynamics": -0.765162, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2497.537357, "high": 2688.300916, "low": 2496.559081, "close": 2662.865723, "volume": 49700}, "trend_line": 2725.20459, "activity_lines": {"activity_5": 2626.213005, "activity_10": 2682.268195, "activity_20": 2725.504274, "activity_30": 2730.307282}, "trend_signal": 0, "fair_value": 2524.097171, "relative_strength": 5.017287, "rate_of_change": -0.175489998864514, "market_dynamics": -1.005484, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2648.191802, "high": 2670.692139, "low": 2521.015913, "close": 2569.929688, "volume": 65100}, "trend_line": 2719.219181, "activity_lines": {"activity_5": 2597.84305, "activity_10": 2654.879488, "activity_20": 2708.319557, "activity_30": 2720.289547}, "trend_signal": 0, "fair_value": 2528.162405, "relative_strength": -1.807692, "rate_of_change": -0.21963154700249096, "market_dynamics": -1.024719, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2561.125151, "high": 2609.060649, "low": 2481.88498, "close": 2554.277344, "volume": 107300}, "trend_line": 2715.421842, "activity_lines": {"activity_5": 2580.234147, "activity_10": 2629.088614, "activity_20": 2690.628238, "activity_30": 2709.648138}, "trend_signal": 0, "fair_value": 2531.67426, "relative_strength": -4.132191, "rate_of_change": -0.1396481396767456, "market_dynamics": -0.989239, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2563.081856, "high": 2585.582193, "low": 2377.209499, "close": 2424.166748, "volume": 127300}, "trend_line": 2710.448926, "activity_lines": {"activity_5": 2524.733382, "activity_10": 2582.682813, "activity_20": 2661.714669, "activity_30": 2690.857486}, "trend_signal": 0, "fair_value": 2534.110843, "relative_strength": -9.449546, "rate_of_change": -0.18313603886817997, "market_dynamics": -0.92954, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2424.166676, "high": 2453.514941, "low": 2348.839355, "close": 2389.927002, "volume": 87900}, "trend_line": 2701.721655, "activity_lines": {"activity_5": 2474.123942, "activity_10": 2538.07346, "activity_20": 2631.65619, "activity_30": 2670.178653}, "trend_signal": 0, "fair_value": 2536.322057, "relative_strength": -9.125475, "rate_of_change": -0.3219861815614304, "market_dynamics": -1.034591, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2386.992278, "high": 2479.928395, "low": 2379.166074, "close": 2429.057861, "volume": 74700}, "trend_line": 2694.201961, "activity_lines": {"activity_5": 2443.732129, "activity_10": 2507.01764, "activity_20": 2607.714125, "activity_30": 2652.58744}, "trend_signal": 0, "fair_value": 2538.484039, "relative_strength": -9.373163, "rate_of_change": -0.27832970824670755, "market_dynamics": -1.096467, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2428.079693, "high": 2428.079693, "low": 2287.208143, "close": 2313.621582, "volume": 85500}, "trend_line": 2678.6729, "activity_lines": {"activity_5": 2390.448747, "activity_10": 2461.447812, "activity_20": 2574.115057, "activity_30": 2628.033867}, "trend_signal": 0, "fair_value": 2540.088441, "relative_strength": -12.879637, "rate_of_change": -0.5763881559286038, "market_dynamics": -1.177008, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2324.382481, "high": 2385.035665, "low": 2188.40231, "close": 2255.90332, "volume": 123300}, "trend_line": 2665.349137, "activity_lines": {"activity_5": 2335.013151, "activity_10": 2414.401673, "activity_20": 2536.269658, "activity_30": 2600.75841}, "trend_signal": 0, "fair_value": 2541.487598, "relative_strength": -14.940491, "rate_of_change": -0.4974016424327088, "market_dynamics": -1.177008, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2265.685846, "high": 2282.316528, "low": 2158.075684, "close": 2158.075684, "volume": 119000}, "trend_line": 2647.828914, "activity_lines": {"activity_5": 2266.859945, "activity_10": 2356.487766, "activity_20": 2491.181251, "activity_30": 2568.031091}, "trend_signal": 0, "fair_value": 2540.565155, "relative_strength": -19.46481, "rate_of_change": -0.6573331334640827, "market_dynamics": -1.138575, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2185.467238, "high": 2240.250629, "low": 2162.966939, "close": 2189.380371, "volume": 131200}, "trend_line": 2634.674935, "activity_lines": {"activity_5": 2226.881038, "activity_10": 2313.550342, "activity_20": 2452.130154, "activity_30": 2538.453766}, "trend_signal": 0, "fair_value": 2538.778438, "relative_strength": -21.381118, "rate_of_change": -0.49678356975597865, "market_dynamics": -1.066216, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2192.315245, "high": 2269.599141, "low": 2153.184417, "close": 2264.707764, "volume": 130200}, "trend_line": 2618.547721, "activity_lines": {"activity_5": 2225.381039, "activity_10": 2289.911657, "activity_20": 2423.620788, "activity_30": 2514.584916}, "trend_signal": 0, "fair_value": 2536.668527, "relative_strength": -17.632618, "rate_of_change": -0.612113995004097, "market_dynamics": -1.013782, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2282.31669, "high": 2347.861114, "low": 2230.467877, "close": 2287.208252, "volume": 275900}, "trend_line": 2602.234993, "activity_lines": {"activity_5": 2242.337874, "activity_10": 2277.603205, "activity_20": 2399.760988, "activity_30": 2493.208176}, "trend_signal": 0, "fair_value": 2536.014909, "relative_strength": -16.060836, "rate_of_change": -0.6229685206489265, "market_dynamics": -0.883362, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.94741, "high": 2306.773614, "low": 2213.837561, "close": 2237.316162, "volume": 102900}, "trend_line": 2583.484969, "activity_lines": {"activity_5": 2244.424902, "activity_10": 2261.363854, "activity_20": 2373.659682, "activity_30": 2469.665025}, "trend_signal": 0, "fair_value": 2535.070888, "relative_strength": -18.222699, "rate_of_change": -0.7205353878661004, "market_dynamics": -0.924607, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.64189, "high": 2297.969066, "low": 2209.924308, "close": 2269.599121, "volume": 115500}, "trend_line": 2563.520597, "activity_lines": {"activity_5": 2258.512061, "activity_10": 2256.757062, "activity_20": 2352.938878, "activity_30": 2449.414326}, "trend_signal": 0, "fair_value": 2534.651526, "relative_strength": -20.022004, "rate_of_change": -0.7727690402521522, "market_dynamics": -0.827798, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2270.577349, "high": 2366.448246, "low": 2270.577349, "close": 2365.469971, "volume": 107500}, "trend_line": 2545.977694, "activity_lines": {"activity_5": 2297.121273, "activity_10": 2272.391655, "activity_20": 2344.185629, "activity_30": 2436.636866}, "trend_signal": 0, "fair_value": 2534.646678, "relative_strength": -15.084661, "rate_of_change": -0.6843285371114194, "market_dynamics": -0.63548, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2345.904753, "high": 2479.92825, "low": 2321.447864, "close": 2473.080322, "volume": 121100}, "trend_line": 2538.086621, "activity_lines": {"activity_5": 2359.861296, "activity_10": 2308.036439, "activity_20": 2347.483809, "activity_30": 2431.93381}, "trend_signal": 0, "fair_value": 2535.625822, "relative_strength": -13.1655, "rate_of_change": -0.3099427390348626, "market_dynamics": -0.349194, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.080334, "high": 2507.319951, "low": 2441.775599, "close": 2450.580078, "volume": 88200}, "trend_line": 2533.897371, "activity_lines": {"activity_5": 2401.209733, "activity_10": 2338.789861, "activity_20": 2350.125155, "activity_30": 2426.288226}, "trend_signal": 0, "fair_value": 2536.325411, "relative_strength": -16.807194, "rate_of_change": -0.16505543842902207, "market_dynamics": 0.070324, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2468.18889, "high": 2525.907278, "low": 2468.18889, "close": 2496.559082, "volume": 82800}, "trend_line": 2527.401864, "activity_lines": {"activity_5": 2446.99305, "activity_10": 2375.412948, "activity_20": 2358.855106, "activity_30": 2423.879304}, "trend_signal": 0, "fair_value": 2537.690407, "relative_strength": -13.542261, "rate_of_change": -0.2563445179090519, "market_dynamics": 0.395358, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2507.319895, "high": 2507.319895, "low": 2409.029485, "close": 2463.487549, "volume": 123300}, "trend_line": 2516.190885, "activity_lines": {"activity_5": 2464.469661, "activity_10": 2401.64747, "activity_20": 2365.101546, "activity_30": 2419.7558}, "trend_signal": 0, "fair_value": 2538.977003, "relative_strength": -14.604428, "rate_of_change": -0.4435772229057734, "market_dynamics": 0.658855, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2462.497527, "high": 2519.926082, "low": 2439.724128, "close": 2500.123047, "volume": 74300}, "trend_line": 2502.975114, "activity_lines": {"activity_5": 2481.23221, "activity_10": 2428.990048, "activity_20": 2375.814452, "activity_30": 2418.719165}, "trend_signal": 0, "fair_value": 2540.884691, "relative_strength": -13.630268, "rate_of_change": -0.5252292693207229, "market_dynamics": 0.646153, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2497.152604, "high": 2528.837387, "low": 2470.418615, "close": 2497.152588, "volume": 74600}, "trend_line": 2493.176644, "activity_lines": {"activity_5": 2488.027734, "activity_10": 2450.142676, "activity_20": 2386.232143, "activity_30": 2418.343518}, "trend_signal": 0, "fair_value": 2543.005082, "relative_strength": -16.750411, "rate_of_change": -0.39147292936288164, "market_dynamics": 0.681418, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.152658, "high": 2534.778178, "low": 2472.399097, "close": 2508.044189, "volume": 73300}, "trend_line": 2482.966984, "activity_lines": {"activity_5": 2496.848975, "activity_10": 2469.049325, "activity_20": 2398.476239, "activity_30": 2419.302715}, "trend_signal": 0, "fair_value": 2544.939776, "relative_strength": -16.485376, "rate_of_change": -0.4095040768398913, "market_dynamics": 0.68086, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2507.05416, "high": 2576.364606, "low": 2504.083716, "close": 2563.492676, "volume": 99800}, "trend_line": 2477.697998, "activity_lines": {"activity_5": 2520.322103, "activity_10": 2494.022319, "activity_20": 2416.295837, "activity_30": 2424.497921}, "trend_signal": 0, "fair_value": 2547.223969, "relative_strength": -14.878522, "rate_of_change": -0.21220523808624434, "market_dynamics": 0.708634, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2551.610848, "high": 2562.502474, "low": 2462.497525, "close": 2517.945801, "volume": 105100}, "trend_line": 2466.117228, "activity_lines": {"activity_5": 2524.1507, "activity_10": 2504.78358, "activity_20": 2429.733754, "activity_30": 2427.094553}, "trend_signal": 0, "fair_value": 2548.25355, "relative_strength": -16.758749, "rate_of_change": -0.46740038573498616, "market_dynamics": 0.770913, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2550.620706, "high": 2620.921119, "low": 2389.22657, "close": 2406.059082, "volume": 374300}, "trend_line": 2454.85044, "activity_lines": {"activity_5": 2487.053174, "activity_10": 2490.686408, "activity_20": 2432.069227, "activity_30": 2423.219834}, "trend_signal": 0, "fair_value": 2548.702581, "relative_strength": -23.910111, "rate_of_change": -0.45686343990780903, "market_dynamics": 0.820977, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2401.108326, "high": 2556.561492, "low": 2401.108326, "close": 2520.91626, "volume": 218900}, "trend_line": 2446.042643, "activity_lines": {"activity_5": 2494.512305, "activity_10": 2496.734375, "activity_20": 2445.266659, "activity_30": 2427.482145}, "trend_signal": 0, "fair_value": 2549.864105, "relative_strength": -19.120655, "rate_of_change": -0.35879159302266644, "market_dynamics": 0.910046, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2544.679845, "high": 2673.398981, "low": 2520.916298, "close": 2668.448242, "volume": 116000}, "trend_line": 2441.337345, "activity_lines": {"activity_5": 2549.564518, "activity_10": 2528.736594, "activity_20": 2472.077334, "activity_30": 2441.830894}, "trend_signal": 1, "fair_value": 2552.072365, "relative_strength": -16.984502, "rate_of_change": -0.19236369461774389, "market_dynamics": 0.997729, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2716.965554, "high": 2723.896588, "low": 2611.019767, "close": 2699.142822, "volume": 235300}, "trend_line": 2443.427026, "activity_lines": {"activity_5": 2604.154655, "activity_10": 2562.358407, "activity_20": 2500.121653, "activity_30": 2458.463505}, "trend_signal": 1, "fair_value": 2554.631885, "relative_strength": -20.587238, "rate_of_change": 0.0855957495706079, "market_dynamics": 1.20468, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2694.192196, "high": 2710.034561, "low": 2538.738989, "close": 2574.384277, "volume": 106100}, "trend_line": 2440.281991, "activity_lines": {"activity_5": 2608.115267, "activity_10": 2569.613508, "activity_20": 2514.173541, "activity_30": 2466.91236}, "trend_signal": 1, "fair_value": 2556.058906, "relative_strength": -20.590229, "rate_of_change": -0.12871409567522754, "market_dynamics": 1.179998, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2571.413779, "high": 2623.891547, "low": 2565.472892, "close": 2614.980225, "volume": 71700}, "trend_line": 2444.196761, "activity_lines": {"activity_5": 2621.845296, "activity_10": 2582.233385, "activity_20": 2530.109288, "activity_30": 2478.183214}, "trend_signal": 1, "fair_value": 2558.506762, "relative_strength": -19.09268, "rate_of_change": 0.16042285336032366, "market_dynamics": 1.1056, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.029501, "high": 2637.753639, "low": 2534.778398, "close": 2623.891602, "volume": 80400}, "trend_line": 2442.897624, "activity_lines": {"activity_5": 2624.617708, "activity_10": 2594.385201, "activity_20": 2544.867071, "activity_30": 2489.776429}, "trend_signal": 1, "fair_value": 2560.667093, "relative_strength": -15.485337, "rate_of_change": -0.05315189925497054, "market_dynamics": 0.991348, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2666.467971, "high": 2807.068935, "low": 2650.625606, "close": 2777.364502, "volume": 105500}, "trend_line": 2449.812118, "activity_lines": {"activity_5": 2671.682731, "activity_10": 2632.136834, "activity_20": 2572.530922, "activity_30": 2511.354937}, "trend_signal": 1, "fair_value": 2564.340084, "relative_strength": -13.116587, "rate_of_change": 0.2830447715888256, "market_dynamics": 0.85216, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2752.610815, "high": 3109.063982, "low": 2752.610815, "close": 3019.950684, "volume": 230900}, "trend_line": 2465.334562, "activity_lines": {"activity_5": 2792.348731, "activity_10": 2709.098313, "activity_20": 2620.964142, "activity_30": 2548.138071}, "trend_signal": 1, "fair_value": 2569.734498, "relative_strength": -5.673647, "rate_of_change": 0.6336177328028132, "market_dynamics": 1.04719, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2922.916194, "high": 3123.91619, "low": 2825.881834, "close": 2935.788086, "volume": 348200}, "trend_line": 2482.388607, "activity_lines": {"activity_5": 2863.57334, "activity_10": 2762.458265, "activity_20": 2657.655044, "activity_30": 2578.489911}, "trend_signal": 1, "fair_value": 2574.62506, "relative_strength": -8.574864, "rate_of_change": 0.6917537790962045, "market_dynamics": 1.240901, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3069.458031, "high": 3094.211725, "low": 2902.123187, "close": 3010.049316, "volume": 110000}, "trend_line": 2503.059351, "activity_lines": {"activity_5": 2935.458105, "activity_10": 2821.723127, "activity_20": 2698.246117, "activity_30": 2612.532537}, "trend_signal": 1, "fair_value": 2580.223404, "relative_strength": -3.405804, "rate_of_change": 0.8326957327193379, "market_dynamics": 1.316045, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3000.147838, "high": 3069.458184, "low": 2961.532074, "close": 3010.049316, "volume": 77900}, "trend_line": 2522.425732, "activity_lines": {"activity_5": 2981.004931, "activity_10": 2870.006348, "activity_20": 2735.767764, "activity_30": 2645.241567}, "trend_signal": 1, "fair_value": 2585.667248, "relative_strength": -5.428082, "rate_of_change": 0.7737084217464996, "market_dynamics": 1.29774, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3059.556514, "high": 3059.556514, "low": 2975.393956, "close": 3015.0, "volume": 32200}, "trend_line": 2545.805013, "activity_lines": {"activity_5": 3002.458138, "activity_10": 2910.296364, "activity_20": 2771.20391, "activity_30": 2677.020552}, "trend_signal": 1, "fair_value": 2591.558785, "relative_strength": -4.129133, "rate_of_change": 0.9268570607810462, "market_dynamics": 1.170403, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3010.049261, "high": 3074.408857, "low": 2995.197044, "close": 3024.901367, "volume": 93300}, "trend_line": 2571.438281, "activity_lines": {"activity_5": 3011.369433, "activity_10": 2946.085689, "activity_20": 2804.895329, "activity_30": 2707.929995}, "trend_signal": 1, "fair_value": 2597.983229, "relative_strength": -6.464012, "rate_of_change": 1.0068826115552958, "market_dynamics": 1.093031, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3034.802979, "high": 3069.458151, "low": 2872.418622, "close": 2980.344727, "volume": 119800}, "trend_line": 2598.847249, "activity_lines": {"activity_5": 3005.09847, "activity_10": 2967.850923, "activity_20": 2831.827343, "activity_30": 2734.311056}, "trend_signal": 1, "fair_value": 2602.689974, "relative_strength": -10.929679, "rate_of_change": 1.0659002863308362, "market_dynamics": 1.132035, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2952.620605, "high": 2995.196959, "low": 2823.901337, "close": 2933.807861, "volume": 116500}, "trend_line": 2623.661499, "activity_lines": {"activity_5": 2980.344775, "activity_10": 2973.77381, "activity_20": 2851.866049, "activity_30": 2755.921418}, "trend_signal": 1, "fair_value": 2606.106052, "relative_strength": -11.822021, "rate_of_change": 0.9548175641930506, "market_dynamics": 1.089596, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2894.201992, "high": 2932.817698, "low": 2833.802962, "close": 2884.300537, "volume": 82000}, "trend_line": 2644.314591, "activity_lines": {"activity_5": 2944.171403, "activity_10": 2964.8985, "activity_20": 2865.124607, "activity_30": 2772.736839}, "trend_signal": 1, "fair_value": 2609.181005, "relative_strength": -12.001783, "rate_of_change": 0.7871858472547573, "market_dynamics": 0.865913, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2884.300419, "high": 2929.847255, "low": 2839.74377, "close": 2885.290527, "volume": 105000}, "trend_line": 2664.250667, "activity_lines": {"activity_5": 2916.711279, "activity_10": 2951.468479, "activity_20": 2876.633888, "activity_30": 2788.283674}, "trend_signal": 1, "fair_value": 2612.458401, "relative_strength": -12.896037, "rate_of_change": 0.7539222476725334, "market_dynamics": 0.525102, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2886.28084, "high": 2944.699574, "low": 2872.418779, "close": 2887.270996, "volume": 75000}, "trend_line": 2685.915828, "activity_lines": {"activity_5": 2898.55861, "activity_10": 2936.436253, "activity_20": 2886.535374, "activity_30": 2802.672082}, "trend_signal": 1, "fair_value": 2616.265467, "relative_strength": -16.409276, "rate_of_change": 0.8131802787308959, "market_dynamics": 0.2154, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2837.763553, "high": 2948.659967, "low": 2837.763553, "close": 2890.241455, "volume": 76200}, "trend_line": 2706.603906, "activity_lines": {"activity_5": 2890.571452, "activity_10": 2924.356467, "activity_20": 2895.177959, "activity_30": 2815.854381}, "trend_signal": 1, "fair_value": 2620.156937, "relative_strength": -15.570806, "rate_of_change": 0.7702429757601352, "market_dynamics": -0.060072, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2901.133084, "high": 3080.0, "low": 2901.133084, "close": 3070.0, "volume": 116100}, "trend_line": 2730.088241, "activity_lines": {"activity_5": 2948.510693, "activity_10": 2945.788175, "activity_20": 2919.167569, "activity_30": 2839.29929}, "trend_signal": 1, "fair_value": 2624.306235, "relative_strength": -12.818201, "rate_of_change": 0.8676679638250733, "market_dynamics": 0.026795, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2928.0, "close": 3020.0, "volume": 102300}, "trend_line": 2748.318896, "activity_lines": {"activity_5": 2980.703792, "activity_10": 2957.03896, "activity_20": 2935.233651, "activity_30": 2858.003275}, "trend_signal": 1, "fair_value": 2627.678778, "relative_strength": -8.571541, "rate_of_change": 0.6677679763685082, "market_dynamics": 0.001961, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2900.0, "high": 3095.0, "low": 2877.0, "close": 2950.0, "volume": 99400}, "trend_line": 2764.966227, "activity_lines": {"activity_5": 2980.516927, "activity_10": 2955.381552, "activity_20": 2942.256477, "activity_30": 2871.014959}, "trend_signal": 1, "fair_value": 2631.371011, "relative_strength": -7.122945, "rate_of_change": 0.6057277786878654, "market_dynamics": -0.170577, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2927.0, "high": 3075.0, "low": 2927.0, "close": 3075.0, "volume": 70700}, "trend_line": 2784.247591, "activity_lines": {"activity_5": 3017.682764, "activity_10": 2977.633234, "activity_20": 2959.843342, "activity_30": 2891.017138}, "trend_signal": 1, "fair_value": 2635.690434, "relative_strength": -1.854983, "rate_of_change": 0.6973453712279264, "market_dynamics": -0.174424, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2991.0, "high": 3100.0, "low": 2938.0, "close": 3030.0, "volume": 99400}, "trend_line": 2803.13134, "activity_lines": {"activity_5": 3027.333333, "activity_10": 2990.792214, "activity_20": 2971.354697, "activity_30": 2906.872132}, "trend_signal": 1, "fair_value": 2638.83893, "relative_strength": -2.689118, "rate_of_change": 0.6782352640275691, "market_dynamics": -0.37134, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2967.0, "high": 3230.0, "low": 2931.0, "close": 3230.0, "volume": 110100}, "trend_line": 2827.460571, "activity_lines": {"activity_5": 3094.333333, "activity_10": 3039.412007, "activity_20": 2999.744072, "activity_30": 2934.412045}, "trend_signal": 1, "fair_value": 2643.437566, "relative_strength": 4.817234, "rate_of_change": 0.8679304695013028, "market_dynamics": -0.157672, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3135.0, "close": 3150.0, "volume": 107800}, "trend_line": 2849.222152, "activity_lines": {"activity_5": 3124.0, "activity_10": 3068.101034, "activity_20": 3017.585734, "activity_30": 2955.221041}, "trend_signal": 1, "fair_value": 2648.357819, "relative_strength": -3.834708, "rate_of_change": 0.7696510863210106, "market_dynamics": 0.091577, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3115.0, "high": 3165.0, "low": 2815.0, "close": 2830.0, "volume": 444500}, "trend_line": 2859.954012, "activity_lines": {"activity_5": 3038.333333, "activity_10": 3033.777344, "activity_20": 3002.445927, "activity_30": 2953.980902}, "trend_signal": 1, "fair_value": 2650.854595, "relative_strength": -15.230385, "rate_of_change": 0.37665929251838576, "market_dynamics": 0.017672, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2858.0, "high": 2941.0, "low": 2789.0, "close": 2793.0, "volume": 117800}, "trend_line": 2867.604256, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2993.731663, "activity_20": 2983.531666, "activity_30": 2949.661288}, "trend_signal": 1, "fair_value": 2651.907557, "relative_strength": -17.301696, "rate_of_change": 0.2674953502014538, "market_dynamics": -0.211589, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2637.0, "close": 2758.0, "volume": 143300}, "trend_line": 2875.606063, "activity_lines": {"activity_5": 2865.466667, "activity_10": 2949.036364, "activity_20": 2962.364789, "activity_30": 2942.590046}, "trend_signal": 0, "fair_value": 2652.6281, "relative_strength": -17.401217, "rate_of_change": 0.2790415373131633, "market_dynamics": -0.678205, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2760.0, "high": 2762.0, "low": 2693.0, "close": 2696.0, "volume": 60500}, "trend_line": 2885.27076, "activity_lines": {"activity_5": 2780.066667, "activity_10": 2895.472727, "activity_20": 2936.13976, "activity_30": 2931.002558}, "trend_signal": 0, "fair_value": 2653.071272, "relative_strength": -22.713206, "rate_of_change": 0.3360925240892325, "market_dynamics": -1.122599, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2688.0, "high": 2727.0, "low": 2623.0, "close": 2670.0, "volume": 77600}, "trend_line": 2890.240218, "activity_lines": {"activity_5": 2721.6, "activity_10": 2843.981818, "activity_20": 2908.934013, "activity_30": 2917.114122}, "trend_signal": 0, "fair_value": 2653.023608, "relative_strength": -21.26847, "rate_of_change": 0.17223541266539685, "market_dynamics": -1.335181, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2639.0, "high": 2662.0, "low": 2562.0, "close": 2593.0, "volume": 95900}, "trend_line": 2887.725277, "activity_lines": {"activity_5": 2669.466667, "activity_10": 2784.854545, "activity_20": 2876.014216, "activity_30": 2897.937334}, "trend_signal": 0, "fair_value": 2652.986619, "relative_strength": -25.260195, "rate_of_change": -0.08701494721224962, "market_dynamics": -1.369671, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2651.0, "low": 2483.0, "close": 2600.0, "volume": 158000}, "trend_line": 2884.420516, "activity_lines": {"activity_5": 2635.466667, "activity_10": 2733.490909, "activity_20": 2845.770609, "activity_30": 2879.374412}, "trend_signal": 0, "fair_value": 2652.712352, "relative_strength": -27.808989, "rate_of_change": -0.11444166889147854, "market_dynamics": -1.351996, "expectation": {"probability": 54.0449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/", "share_image": "https://sharemaestro.com/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}