{"ticker": {"uuid": "c7f416a7-4fc1-491d-9ea7-553a35708a20", "symbol": "603708", "name": "Jiajiayue Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603708 fell 14.38%, moving from 11.54 to 9.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "-14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.53, "close": 9.88, "volume": 30842697}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.455091, "activity_20": 11.01981, "activity_30": 11.361269}, "trend_signal": 0, "fair_value": 10.55368, "relative_strength": -15.584341, "rate_of_change": -0.1746171292078219, "market_dynamics": -1.349926, "expectation": {"probability": 49.727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.717708, "high": 12.849011, "low": 12.136219, "close": 12.4551, "volume": 21863737}, "trend_line": 11.394666, "activity_lines": {"activity_5": 12.757098, "activity_10": 12.498925, "activity_20": 12.151494, "activity_30": 11.88406}, "trend_signal": 1, "fair_value": 17.907574, "relative_strength": 6.257979, "rate_of_change": 0.7602292537051734, "market_dynamics": 1.188148, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.539511, "high": 12.839632, "low": 11.742308, "close": 12.042432, "volume": 27692527}, "trend_line": 11.480639, "activity_lines": {"activity_5": 12.55264, "activity_10": 12.456635, "activity_20": 12.166187, "activity_30": 11.925851}, "trend_signal": 1, "fair_value": 17.768135, "relative_strength": 5.301237, "rate_of_change": 0.7545021503921149, "market_dynamics": 0.833338, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.070568, "high": 12.286282, "low": 11.479701, "close": 12.183114, "volume": 21584369}, "trend_line": 11.585682, "activity_lines": {"activity_5": 12.335051, "activity_10": 12.429521, "activity_20": 12.193163, "activity_30": 11.971172}, "trend_signal": 1, "fair_value": 17.628497, "relative_strength": 6.094685, "rate_of_change": 0.9149577824021836, "market_dynamics": 0.485473, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.183114, "high": 12.877147, "low": 12.061189, "close": 12.230008, "volume": 24150347}, "trend_line": 11.664777, "activity_lines": {"activity_5": 12.243764, "activity_10": 12.397122, "activity_20": 12.219111, "activity_30": 12.012742}, "trend_signal": 1, "fair_value": 17.491302, "relative_strength": 6.574323, "rate_of_change": 0.6826961071432875, "market_dynamics": 0.148578, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.220629, "high": 12.717708, "low": 11.901748, "close": 12.349967, "volume": 23467621}, "trend_line": 11.744744, "activity_lines": {"activity_5": 12.250612, "activity_10": 12.393524, "activity_20": 12.252241, "activity_30": 12.056948}, "trend_signal": 1, "fair_value": 17.343436, "relative_strength": 6.372513, "rate_of_change": 0.685542466864132, "market_dynamics": -0.022742, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.283821, "high": 12.293271, "low": 11.707429, "close": 11.716877, "volume": 11259908}, "trend_line": 11.794229, "activity_lines": {"activity_5": 12.072196, "activity_10": 12.273662, "activity_20": 12.220932, "activity_30": 12.05515}, "trend_signal": 1, "fair_value": 17.178254, "relative_strength": 3.368436, "rate_of_change": 0.4213374084611711, "market_dynamics": -0.256254, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.584589, "high": 12.047595, "low": 11.376708, "close": 11.849164, "volume": 16854434}, "trend_line": 11.855002, "activity_lines": {"activity_5": 11.987091, "activity_10": 12.17712, "activity_20": 12.199262, "activity_30": 12.058694}, "trend_signal": 1, "fair_value": 17.021253, "relative_strength": 4.488392, "rate_of_change": 0.515277429325826, "market_dynamics": -0.404665, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.811369, "high": 12.047594, "low": 11.149932, "close": 11.423955, "volume": 21638325}, "trend_line": 11.884094, "activity_lines": {"activity_5": 11.773134, "activity_10": 11.990411, "activity_20": 12.133282, "activity_30": 12.030884}, "trend_signal": 0, "fair_value": 16.851788, "relative_strength": 1.066663, "rate_of_change": 0.2453985246058884, "market_dynamics": -0.659743, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.433404, "high": 12.179882, "low": 11.36726, "close": 11.801918, "volume": 26088247}, "trend_line": 11.892959, "activity_lines": {"activity_5": 11.735775, "activity_10": 11.916409, "activity_20": 12.103832, "activity_30": 12.025583}, "trend_signal": 0, "fair_value": 16.66873, "relative_strength": 3.190058, "rate_of_change": 0.0745955055555781, "market_dynamics": -0.857436, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.79247, "high": 12.652337, "low": 11.518446, "close": 12.472804, "volume": 36085374}, "trend_line": 11.908555, "activity_lines": {"activity_5": 11.950584, "activity_10": 11.988028, "activity_20": 12.139823, "activity_30": 12.062992}, "trend_signal": 1, "fair_value": 16.488858, "relative_strength": 11.347306, "rate_of_change": 0.13113641441125282, "market_dynamics": -0.663691, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.387762, "high": 12.756277, "low": 12.170433, "close": 12.557847, "volume": 33613717}, "trend_line": 11.946369, "activity_lines": {"activity_5": 12.185552, "activity_10": 12.079903, "activity_20": 12.181507, "activity_30": 12.104882}, "trend_signal": 1, "fair_value": 16.304016, "relative_strength": 8.266927, "rate_of_change": 0.31753642654378217, "market_dynamics": -0.432207, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.586194, "high": 13.105894, "low": 12.557847, "close": 12.586194, "volume": 29720063}, "trend_line": 11.97231, "activity_lines": {"activity_5": 12.373904, "activity_10": 12.175064, "activity_20": 12.221247, "activity_30": 12.146161}, "trend_signal": 1, "fair_value": 16.144759, "relative_strength": 7.944441, "rate_of_change": 0.2171454774249778, "market_dynamics": -0.238099, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.501151, "high": 12.661786, "low": 11.90586, "close": 11.915308, "volume": 17977684}, "trend_line": 12.001837, "activity_lines": {"activity_5": 12.289492, "activity_10": 12.138359, "activity_20": 12.19178, "activity_30": 12.142483}, "trend_signal": 1, "fair_value": 15.983078, "relative_strength": 5.23257, "rate_of_change": 0.246627426119102, "market_dynamics": -0.290769, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.801919, "high": 12.019248, "low": 11.58459, "close": 11.603488, "volume": 15160018}, "trend_line": 12.010652, "activity_lines": {"activity_5": 12.068383, "activity_10": 12.049829, "activity_20": 12.130274, "activity_30": 12.116783}, "trend_signal": 1, "fair_value": 15.802502, "relative_strength": 4.163726, "rate_of_change": 0.07344708980800388, "market_dynamics": -0.622726, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.58459, "high": 11.669632, "low": 11.149932, "close": 11.206626, "volume": 10867624}, "trend_line": 12.00155, "activity_lines": {"activity_5": 11.728216, "activity_10": 11.900533, "activity_20": 12.035786, "activity_30": 12.064911}, "trend_signal": 0, "fair_value": 15.62085, "relative_strength": 2.655243, "rate_of_change": -0.07578273019649881, "market_dynamics": -1.060956, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.764123, "high": 11.764123, "low": 10.913704, "close": 11.131033, "volume": 20444993}, "trend_line": 12.002745, "activity_lines": {"activity_5": 11.447263, "activity_10": 11.758281, "activity_20": 11.939239, "activity_30": 12.008748}, "trend_signal": 0, "fair_value": 15.447512, "relative_strength": -0.435605, "rate_of_change": 0.00995704721474264, "market_dynamics": -1.284576, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.140482, "high": 11.36726, "low": 10.85701, "close": 10.970399, "volume": 12480426}, "trend_line": 12.000149, "activity_lines": {"activity_5": 11.207886, "activity_10": 11.597475, "activity_20": 11.829993, "activity_30": 11.942145}, "trend_signal": 0, "fair_value": 15.262996, "relative_strength": -1.439051, "rate_of_change": -0.02162838584007647, "market_dynamics": -1.408113, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.06489, "high": 11.272769, "low": 10.819213, "close": 11.083787, "volume": 12825133}, "trend_line": 11.985077, "activity_lines": {"activity_5": 11.114025, "activity_10": 11.473262, "activity_20": 11.732362, "activity_30": 11.883025}, "trend_signal": 0, "fair_value": 15.073222, "relative_strength": -0.561422, "rate_of_change": -0.12559844048603042, "market_dynamics": -1.434253, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.05544, "high": 11.291668, "low": 10.857008, "close": 10.998745, "volume": 10816131}, "trend_line": 11.947473, "activity_lines": {"activity_5": 11.047251, "activity_10": 11.339772, "activity_20": 11.639773, "activity_30": 11.819391}, "trend_signal": 0, "fair_value": 14.910829, "relative_strength": -1.921046, "rate_of_change": -0.3137568494553683, "market_dynamics": -1.419111, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.998746, "high": 11.036542, "low": 10.696374, "close": 10.705824, "volume": 9142616}, "trend_line": 11.905421, "activity_lines": {"activity_5": 10.923153, "activity_10": 11.167627, "activity_20": 11.529302, "activity_30": 11.739285}, "trend_signal": 0, "fair_value": 14.76574, "relative_strength": -3.909271, "rate_of_change": -0.351974011575502, "market_dynamics": -1.442437, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.715273, "high": 10.715273, "low": 10.280614, "close": 10.32786, "volume": 16248769}, "trend_line": 11.863587, "activity_lines": {"activity_5": 10.706454, "activity_10": 10.958888, "activity_20": 11.392505, "activity_30": 11.637506}, "trend_signal": 0, "fair_value": 14.616, "relative_strength": -6.686781, "rate_of_change": -0.3513861458574183, "market_dynamics": -1.414185, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.32786, "high": 10.375104, "low": 9.949896, "close": 9.968795, "volume": 9080126}, "trend_line": 11.813536, "activity_lines": {"activity_5": 10.423611, "activity_10": 10.725409, "activity_20": 11.231641, "activity_30": 11.515262}, "trend_signal": 0, "fair_value": 14.461552, "relative_strength": -6.757315, "rate_of_change": -0.4218875791950749, "market_dynamics": -1.424208, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.883753, "high": 10.44125, "low": 9.732567, "close": 10.44125, "volume": 14054197}, "trend_line": 11.780797, "activity_lines": {"activity_5": 10.365027, "activity_10": 10.625421, "activity_20": 11.125647, "activity_30": 11.426727}, "trend_signal": 0, "fair_value": 14.31688, "relative_strength": -3.588748, "rate_of_change": -0.2771312501185031, "market_dynamics": -1.370871, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.394004, "high": 10.554638, "low": 10.327861, "close": 10.412903, "volume": 13277582}, "trend_line": 11.707409, "activity_lines": {"activity_5": 10.33983, "activity_10": 10.547079, "activity_20": 11.025248, "activity_30": 11.338476}, "trend_signal": 0, "fair_value": 14.173316, "relative_strength": -4.428109, "rate_of_change": -0.6229459687659465, "market_dynamics": -1.383237, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.403453, "high": 10.507393, "low": 10.157776, "close": 10.346758, "volume": 10475640}, "trend_line": 11.642758, "activity_lines": {"activity_5": 10.33164, "activity_10": 10.478359, "activity_20": 10.927203, "activity_30": 11.250692}, "trend_signal": 0, "fair_value": 14.041238, "relative_strength": -5.445995, "rate_of_change": -0.5522229555659973, "market_dynamics": -1.406865, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.346759, "high": 10.677477, "low": 10.308962, "close": 10.668028, "volume": 12467412}, "trend_line": 11.609137, "activity_lines": {"activity_5": 10.454478, "activity_10": 10.483685, "activity_20": 10.869293, "activity_30": 11.187806}, "trend_signal": 0, "fair_value": 13.928936, "relative_strength": -3.147861, "rate_of_change": -0.28877178414255555, "market_dynamics": -1.325448, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.668028, "high": 12.567296, "low": 10.526292, "close": 12.453907, "volume": 47465528}, "trend_line": 11.652865, "activity_lines": {"activity_5": 11.149932, "activity_10": 10.822134, "activity_20": 10.986462, "activity_30": 11.242307}, "trend_signal": 0, "fair_value": 13.840518, "relative_strength": 13.038068, "rate_of_change": 0.3766688255983176, "market_dynamics": -0.663568, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.472804, "high": 13.984659, "low": 12.208229, "close": 13.115344, "volume": 70508144}, "trend_line": 11.628605, "activity_lines": {"activity_5": 11.90019, "activity_10": 11.253872, "activity_20": 11.163745, "activity_30": 11.336661}, "trend_signal": 0, "fair_value": 13.771417, "relative_strength": 18.76364, "rate_of_change": -0.2081891449012749, "market_dynamics": 0.098135, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.086995, "high": 13.871271, "low": 12.907462, "close": 13.342121, "volume": 47251878}, "trend_line": 11.636601, "activity_lines": {"activity_5": 12.547768, "activity_10": 11.689905, "activity_20": 11.354572, "activity_30": 11.44721}, "trend_signal": 0, "fair_value": 13.70512, "relative_strength": 22.527398, "rate_of_change": 0.06876147224882379, "market_dynamics": 0.877363, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.238181, "high": 14.249235, "low": 12.964158, "close": 13.748433, "volume": 35090583}, "trend_line": 11.670333, "activity_lines": {"activity_5": 13.135502, "activity_10": 12.157205, "activity_20": 11.576761, "activity_30": 11.583458}, "trend_signal": 0, "fair_value": 13.651282, "relative_strength": 26.535306, "rate_of_change": 0.289878461932301, "market_dynamics": 1.524691, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.738984, "high": 13.965762, "low": 13.077547, "close": 13.181487, "volume": 27096650}, "trend_line": 11.694546, "activity_lines": {"activity_5": 13.307475, "activity_10": 12.466105, "activity_20": 11.73888, "activity_30": 11.680951}, "trend_signal": 0, "fair_value": 13.602023, "relative_strength": 21.886416, "rate_of_change": 0.20747479956228645, "market_dynamics": 1.451995, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.105893, "high": 13.124792, "low": 12.302722, "close": 12.349967, "volume": 22907962}, "trend_line": 11.704797, "activity_lines": {"activity_5": 13.034711, "activity_10": 12.571935, "activity_20": 11.818838, "activity_30": 11.723237}, "trend_signal": 1, "fair_value": 13.533941, "relative_strength": 11.678794, "rate_of_change": 0.08765624591154249, "market_dynamics": 1.207833, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.435008, "high": 12.784624, "low": 12.293272, "close": 12.425559, "volume": 15653376}, "trend_line": 11.712879, "activity_lines": {"activity_5": 12.794074, "activity_10": 12.648214, "activity_20": 11.907119, "activity_30": 11.769737}, "trend_signal": 1, "fair_value": 13.47837, "relative_strength": 13.828063, "rate_of_change": 0.06904861314553276, "market_dynamics": 0.928164, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.41611, "high": 12.614541, "low": 12.179884, "close": 12.30272, "volume": 14241297}, "trend_line": 11.715302, "activity_lines": {"activity_5": 12.558476, "activity_10": 12.666082, "activity_20": 11.981272, "activity_30": 11.807792}, "trend_signal": 1, "fair_value": 13.408988, "relative_strength": 14.285305, "rate_of_change": 0.020686630503058096, "market_dynamics": 0.666003, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.198779, "high": 12.50115, "low": 11.310566, "close": 11.537343, "volume": 17542953}, "trend_line": 11.688215, "activity_lines": {"activity_5": 12.137046, "activity_10": 12.510429, "activity_20": 11.979202, "activity_30": 11.79631}, "trend_signal": 1, "fair_value": 13.347841, "relative_strength": 8.730999, "rate_of_change": -0.23121042889035093, "market_dynamics": 0.427445, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.622386, "high": 11.622386, "low": 10.611333, "close": 11.112135, "volume": 18296343}, "trend_line": 11.668057, "activity_lines": {"activity_5": 11.721286, "activity_10": 12.255819, "activity_20": 11.935061, "activity_30": 11.759144}, "trend_signal": 1, "fair_value": 13.294117, "relative_strength": 1.778049, "rate_of_change": -0.17246431555203548, "market_dynamics": 0.239827, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.17828, "high": 11.263322, "low": 9.052233, "close": 9.364053, "volume": 32608311}, "trend_line": 11.58522, "activity_lines": {"activity_5": 10.860789, "activity_10": 11.675301, "activity_20": 11.724526, "activity_30": 11.610499}, "trend_signal": 0, "fair_value": 13.229011, "relative_strength": -8.535595, "rate_of_change": -0.7099468231942954, "market_dynamics": -0.035545, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.260113, "high": 9.316807, "low": 8.069527, "close": 9.184521, "volume": 49369404}, "trend_line": 11.510572, "activity_lines": {"activity_5": 10.139509, "activity_10": 11.11832, "activity_20": 11.504543, "activity_30": 11.455615}, "trend_signal": 0, "fair_value": 13.156947, "relative_strength": -14.452982, "rate_of_change": -0.6443382171421849, "market_dynamics": -0.280819, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.18452, "high": 10.072735, "low": 9.165622, "close": 9.81761, "volume": 28257404}, "trend_line": 11.444428, "activity_lines": {"activity_5": 9.845327, "activity_10": 10.747916, "activity_20": 11.353897, "activity_30": 11.346391}, "trend_signal": 0, "fair_value": 13.090055, "relative_strength": -12.731308, "rate_of_change": -0.5746369511436924, "market_dynamics": -0.514143, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.81761, "high": 10.261717, "low": 9.430196, "close": 9.647526, "volume": 23698358}, "trend_line": 11.350252, "activity_lines": {"activity_5": 9.660125, "activity_10": 10.410669, "activity_20": 11.192678, "activity_30": 11.230462}, "trend_signal": 0, "fair_value": 13.032809, "relative_strength": -14.699071, "rate_of_change": -0.8228982697955802, "market_dynamics": -0.72788, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.647526, "high": 9.647526, "low": 9.165621, "close": 9.260113, "volume": 22022657}, "trend_line": 11.240328, "activity_lines": {"activity_5": 9.471773, "activity_10": 10.077545, "activity_20": 10.999601, "activity_30": 11.095615}, "trend_signal": 0, "fair_value": 12.976364, "relative_strength": -18.352904, "rate_of_change": -0.9684718894346969, "market_dynamics": -0.859247, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.260113, "high": 9.987692, "low": 9.222317, "close": 9.883752, "volume": 25205829}, "trend_line": 11.150247, "activity_lines": {"activity_5": 9.614769, "activity_10": 9.929109, "activity_20": 10.871003, "activity_30": 11.008094}, "trend_signal": 0, "fair_value": 12.924563, "relative_strength": -12.938236, "rate_of_change": -0.8014089980292358, "market_dynamics": -0.929259, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.959345, "high": 10.346758, "low": 9.836507, "close": 10.053836, "volume": 23231572}, "trend_line": 11.088197, "activity_lines": {"activity_5": 9.779813, "activity_10": 9.856436, "activity_20": 10.759009, "activity_30": 10.937357}, "trend_signal": 0, "fair_value": 12.864407, "relative_strength": -11.116002, "rate_of_change": -0.5564899145283602, "market_dynamics": -0.923913, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.006591, "high": 10.034938, "low": 9.467993, "close": 9.704221, "volume": 15035758}, "trend_line": 11.024889, "activity_lines": {"activity_5": 9.770364, "activity_10": 9.76332, "activity_20": 10.615563, "activity_30": 10.848069}, "trend_signal": 0, "fair_value": 12.800367, "relative_strength": -13.862382, "rate_of_change": -0.5709494519262173, "market_dynamics": -0.951262, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.723118, "high": 10.01604, "low": 9.685322, "close": 10.006591, "volume": 8996726}, "trend_line": 10.984887, "activity_lines": {"activity_5": 9.869264, "activity_10": 9.772426, "activity_20": 10.504288, "activity_30": 10.782372}, "trend_signal": 0, "fair_value": 12.718848, "relative_strength": -11.883677, "rate_of_change": -0.3628335849911906, "market_dynamics": -0.892153, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.968795, "high": 10.9515, "low": 9.694772, "close": 10.205023, "volume": 39590457}, "trend_line": 10.95402, "activity_lines": {"activity_5": 10.010371, "activity_10": 9.845441, "activity_20": 10.413532, "activity_30": 10.732058}, "trend_signal": 0, "fair_value": 12.651565, "relative_strength": -8.427688, "rate_of_change": -0.280995152703898, "market_dynamics": -0.675641, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.034938, "high": 10.318411, "low": 9.335705, "close": 9.467993, "volume": 33876240}, "trend_line": 10.90394, "activity_lines": {"activity_5": 9.842807, "activity_10": 9.800945, "activity_20": 10.254787, "activity_30": 10.636185}, "trend_signal": 0, "fair_value": 12.582198, "relative_strength": -16.046367, "rate_of_change": -0.4571837553701697, "market_dynamics": -0.568738, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.477441, "high": 9.940447, "low": 9.449094, "close": 9.770363, "volume": 20223832}, "trend_line": 10.860159, "activity_lines": {"activity_5": 9.803751, "activity_10": 9.809535, "activity_20": 10.139058, "activity_30": 10.563051}, "trend_signal": 0, "fair_value": 12.518582, "relative_strength": -13.870238, "rate_of_change": -0.40151541552870756, "market_dynamics": -0.417444, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.760914, "high": 10.11053, "low": 9.742016, "close": 10.053836, "volume": 9670148}, "trend_line": 10.828662, "activity_lines": {"activity_5": 9.878083, "activity_10": 9.859013, "activity_20": 10.066255, "activity_30": 10.511031}, "trend_signal": 0, "fair_value": 12.456724, "relative_strength": -11.770156, "rate_of_change": -0.2900233781107614, "market_dynamics": -0.255222, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.119979, "high": 10.252267, "low": 9.921549, "close": 9.959346, "volume": 18918859}, "trend_line": 10.80378, "activity_lines": {"activity_5": 9.897611, "activity_10": 9.887017, "activity_20": 10.000112, "activity_30": 10.454946}, "trend_signal": 0, "fair_value": 12.399482, "relative_strength": -13.520049, "rate_of_change": -0.22977908073961353, "market_dynamics": -0.240541, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.940447, "high": 10.053837, "low": 9.704219, "close": 9.883752, "volume": 16357831}, "trend_line": 10.788976, "activity_lines": {"activity_5": 9.895091, "activity_10": 9.895607, "activity_20": 9.944812, "activity_30": 10.395589}, "trend_signal": 0, "fair_value": 12.346332, "relative_strength": -13.801013, "rate_of_change": -0.13702611493384553, "market_dynamics": -0.08449, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.902651, "high": 9.978244, "low": 9.241214, "close": 9.250664, "volume": 20818939}, "trend_line": 10.765039, "activity_lines": {"activity_5": 9.70296, "activity_10": 9.777751, "activity_20": 9.844922, "activity_30": 10.296343}, "trend_signal": 0, "fair_value": 12.289475, "relative_strength": -17.227703, "rate_of_change": -0.22186535589661238, "market_dynamics": 0.050042, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.260112, "high": 9.326255, "low": 8.768758, "close": 8.957742, "volume": 24738589}, "trend_line": 10.715588, "activity_lines": {"activity_5": 9.427677, "activity_10": 9.618147, "activity_20": 9.731892, "activity_30": 10.179743}, "trend_signal": 0, "fair_value": 12.244526, "relative_strength": -19.413501, "rate_of_change": -0.45936665905250756, "market_dynamics": 0.091304, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.995537, "high": 8.995537, "low": 8.23961, "close": 8.485286, "volume": 22384381}, "trend_line": 10.651334, "activity_lines": {"activity_5": 9.049083, "activity_10": 9.392572, "activity_20": 9.590381, "activity_30": 10.035853}, "trend_signal": 0, "fair_value": 12.199013, "relative_strength": -22.373704, "rate_of_change": -0.5996311168365193, "market_dynamics": -0.027847, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.438041, "high": 8.494735, "low": 8.154569, "close": 8.211263, "volume": 14063537}, "trend_line": 10.580151, "activity_lines": {"activity_5": 8.683718, "activity_10": 9.139336, "activity_20": 9.44095, "activity_30": 9.878429}, "trend_signal": 0, "fair_value": 12.152213, "relative_strength": -23.984458, "rate_of_change": -0.668301266301475, "market_dynamics": -0.286791, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.173466, "high": 8.267958, "low": 7.861647, "close": 7.880545, "volume": 21788647}, "trend_line": 10.487235, "activity_lines": {"activity_5": 8.324652, "activity_10": 8.858612, "activity_20": 9.275861, "activity_30": 9.704261}, "trend_signal": 0, "fair_value": 12.097074, "relative_strength": -25.743148, "rate_of_change": -0.8782105283752629, "market_dynamics": -0.519524, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.880544, "high": 8.015916, "low": 7.696827, "close": 7.841866, "volume": 18043584}, "trend_line": 10.3335, "activity_lines": {"activity_5": 8.086241, "activity_10": 8.613119, "activity_20": 9.122477, "activity_30": 9.533592}, "trend_signal": 0, "fair_value": 12.032008, "relative_strength": -24.881011, "rate_of_change": -1.465925003110918, "market_dynamics": -0.777302, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.832198, "high": 8.25765, "low": 7.764512, "close": 7.793521, "volume": 14721598}, "trend_line": 10.156106, "activity_lines": {"activity_5": 7.925634, "activity_10": 8.388401, "activity_20": 8.971737, "activity_30": 9.369722}, "trend_signal": 0, "fair_value": 11.968274, "relative_strength": -24.480089, "rate_of_change": -1.7166884405090375, "market_dynamics": -0.996695, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.880544, "high": 8.102941, "low": 7.571124, "close": 8.025586, "volume": 12897187}, "trend_line": 9.978888, "activity_lines": {"activity_5": 7.919998, "activity_10": 8.24182, "activity_20": 8.849722, "activity_30": 9.232269}, "trend_signal": 0, "fair_value": 11.910721, "relative_strength": -22.363931, "rate_of_change": -1.7449404328785056, "market_dynamics": -1.14368, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.073933, "high": 8.073933, "low": 7.80319, "close": 8.025586, "volume": 9895216}, "trend_line": 9.788127, "activity_lines": {"activity_5": 7.945008, "activity_10": 8.132116, "activity_20": 8.73624, "activity_30": 9.10625}, "trend_signal": 0, "fair_value": 11.856776, "relative_strength": -22.271402, "rate_of_change": -1.9116458667538927, "market_dynamics": -1.273191, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.025586, "high": 8.054594, "low": 7.571125, "close": 7.803189, "volume": 12041892}, "trend_line": 9.60885, "activity_lines": {"activity_5": 7.908264, "activity_10": 8.017136, "activity_20": 8.609302, "activity_30": 8.978189}, "trend_signal": 0, "fair_value": 11.803629, "relative_strength": -21.623809, "rate_of_change": -1.831576153435678, "market_dynamics": -1.318077, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.803189, "high": 8.199634, "low": 7.706496, "close": 8.025586, "volume": 13256408}, "trend_line": 9.464704, "activity_lines": {"activity_5": 7.950809, "activity_10": 7.98042, "activity_20": 8.510481, "activity_30": 8.876043}, "trend_signal": 0, "fair_value": 11.750525, "relative_strength": -19.260923, "rate_of_change": -1.5001378937125773, "market_dynamics": -1.239693, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.909552, "high": 8.460708, "low": 7.909552, "close": 8.11261, "volume": 22462756}, "trend_line": 9.320939, "activity_lines": {"activity_5": 8.010115, "activity_10": 7.9818, "activity_20": 8.428798, "activity_30": 8.788811}, "trend_signal": 0, "fair_value": 11.704592, "relative_strength": -16.68741, "rate_of_change": -1.5189592828259622, "market_dynamics": -0.995595, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.073933, "high": 8.122279, "low": 7.832198, "close": 7.832198, "volume": 12353474}, "trend_line": 9.171922, "activity_lines": {"activity_5": 7.954677, "activity_10": 7.947563, "activity_20": 8.329652, "activity_30": 8.692763}, "trend_signal": 0, "fair_value": 11.657343, "relative_strength": -19.544776, "rate_of_change": -1.59873377564212, "market_dynamics": -0.885071, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.783851, "high": 7.880544, "low": 7.397076, "close": 7.435753, "volume": 10020565}, "trend_line": 9.035202, "activity_lines": {"activity_5": 7.779983, "activity_10": 7.853119, "activity_20": 8.201664, "activity_30": 8.580752}, "trend_signal": 0, "fair_value": 11.613684, "relative_strength": -22.447607, "rate_of_change": -1.4906363137410066, "market_dynamics": -0.854722, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.474431, "high": 7.667819, "low": 7.290713, "close": 7.503439, "volume": 15384526}, "trend_line": 8.914912, "activity_lines": {"activity_5": 7.667174, "activity_10": 7.785082, "activity_20": 8.092364, "activity_30": 8.481929}, "trend_signal": 0, "fair_value": 11.573526, "relative_strength": -20.924942, "rate_of_change": -1.3313482089277104, "market_dynamics": -0.754828, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.445423, "high": 8.509055, "low": 7.213358, "close": 8.141619, "volume": 46920799}, "trend_line": 8.874165, "activity_lines": {"activity_5": 7.787074, "activity_10": 7.839934, "activity_20": 8.056708, "activity_30": 8.432039}, "trend_signal": 0, "fair_value": 11.536677, "relative_strength": -11.465181, "rate_of_change": -0.45706564461880994, "market_dynamics": -0.387983, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.938561, "high": 8.228643, "low": 7.377738, "close": 7.377738, "volume": 47924339}, "trend_line": 8.813938, "activity_lines": {"activity_5": 7.644612, "activity_10": 7.750448, "activity_20": 7.954618, "activity_30": 8.335495}, "trend_signal": 0, "fair_value": 11.490242, "relative_strength": -17.547751, "rate_of_change": -0.6786779375862334, "market_dynamics": -0.011635, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.377737, "high": 7.735504, "low": 7.155341, "close": 7.532447, "volume": 22033004}, "trend_line": 8.737766, "activity_lines": {"activity_5": 7.602712, "activity_10": 7.696651, "activity_20": 7.878655, "activity_30": 8.252819}, "trend_signal": 0, "fair_value": 11.446542, "relative_strength": -16.452603, "rate_of_change": -0.8642220991343448, "market_dynamics": 0.389806, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.503439, "high": 8.721781, "low": 7.445422, "close": 8.56707, "volume": 36062160}, "trend_line": 8.701751, "activity_lines": {"activity_5": 7.925669, "activity_10": 7.839933, "activity_20": 7.913234, "activity_30": 8.241806}, "trend_signal": 0, "fair_value": 11.412901, "relative_strength": -15.385214, "rate_of_change": -0.4121762931165791, "market_dynamics": 0.876657, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.847483, "high": 9.36963, "low": 8.615418, "close": 9.321283, "volume": 15126968}, "trend_line": 8.70379, "activity_lines": {"activity_5": 8.424609, "activity_10": 8.1105, "activity_20": 8.026273, "activity_30": 8.281776}, "trend_signal": 0, "fair_value": 11.382472, "relative_strength": -14.445824, "rate_of_change": 0.02343206556933084, "market_dynamics": 0.919123, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.220535, "high": 10.249544, "low": 8.489715, "close": 8.59608, "volume": 47922872}, "trend_line": 8.660868, "activity_lines": {"activity_5": 8.560625, "activity_10": 8.221611, "activity_20": 8.072924, "activity_30": 8.274827}, "trend_signal": 0, "fair_value": 11.341983, "relative_strength": -17.817207, "rate_of_change": -0.49314149353326564, "market_dynamics": 1.125022, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.644425, "high": 8.799136, "low": 8.27699, "close": 8.460708, "volume": 26986171}, "trend_line": 8.607763, "activity_lines": {"activity_5": 8.62122, "activity_10": 8.297735, "activity_20": 8.109799, "activity_30": 8.261913}, "trend_signal": 0, "fair_value": 11.306037, "relative_strength": -19.842494, "rate_of_change": -0.6131602513743473, "market_dynamics": 1.249132, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.451038, "high": 9.040871, "low": 8.247981, "close": 8.905499, "volume": 30012732}, "trend_line": 8.581139, "activity_lines": {"activity_5": 8.75788, "activity_10": 8.448401, "activity_20": 8.191402, "activity_30": 8.281122}, "trend_signal": 0, "fair_value": 11.270958, "relative_strength": -16.28381, "rate_of_change": -0.3093021961687372, "market_dynamics": 1.196865, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.866822, "high": 11.4002, "low": 8.847483, "close": 10.626648, "volume": 113903926}, "trend_line": 8.601808, "activity_lines": {"activity_5": 9.37672, "activity_10": 8.892489, "activity_20": 8.434923, "activity_30": 8.41309}, "trend_signal": 0, "fair_value": 11.248716, "relative_strength": 0.868787, "rate_of_change": 0.24086546086713925, "market_dynamics": 1.35856, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.558964, "high": 11.632263, "low": 10.152849, "close": 11.293836, "volume": 62397855}, "trend_line": 8.638102, "activity_lines": {"activity_5": 10.080651, "activity_10": 9.399868, "activity_20": 8.730483, "activity_30": 8.586769}, "trend_signal": 0, "fair_value": 11.227745, "relative_strength": 1.70337, "rate_of_change": 0.421934551433836, "market_dynamics": 1.48317, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.129458, "high": 11.351852, "low": 9.868191, "close": 9.936584, "volume": 33727926}, "trend_line": 8.653721, "activity_lines": {"activity_5": 10.200661, "activity_10": 9.591558, "activity_20": 8.880528, "activity_30": 8.670543}, "trend_signal": 1, "fair_value": 11.20096, "relative_strength": -7.018679, "rate_of_change": 0.18081518370587588, "market_dynamics": 1.531176, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.975665, "high": 10.180846, "low": 9.281961, "close": 9.281961, "volume": 31617826}, "trend_line": 8.637441, "activity_lines": {"activity_5": 10.013096, "activity_10": 9.631589, "activity_20": 8.958253, "activity_30": 8.711074}, "trend_signal": 1, "fair_value": 11.170278, "relative_strength": -11.108044, "rate_of_change": -0.18812716518131414, "market_dynamics": 1.434708, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.272191, "high": 10.513043, "low": 9.233108, "close": 10.444649, "volume": 35458210}, "trend_line": 8.650468, "activity_lines": {"activity_5": 10.158344, "activity_10": 9.848396, "activity_20": 9.139623, "activity_30": 8.827668}, "trend_signal": 1, "fair_value": 11.148673, "relative_strength": -1.187117, "rate_of_change": 0.15082013295372126, "market_dynamics": 1.25508, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45442, "high": 11.578026, "low": 10.376256, "close": 10.620519, "volume": 71452950}, "trend_line": 8.672508, "activity_lines": {"activity_5": 10.259605, "activity_10": 10.04423, "activity_20": 9.326222, "activity_30": 8.954768}, "trend_signal": 1, "fair_value": 11.124769, "relative_strength": -1.092323, "rate_of_change": 0.2547839030212065, "market_dynamics": 1.168429, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.620518, "high": 14.206287, "low": 10.503273, "close": 12.428059, "volume": 136481693}, "trend_line": 8.757318, "activity_lines": {"activity_5": 10.963788, "activity_10": 10.531372, "activity_20": 9.672611, "activity_30": 9.197062}, "trend_signal": 1, "fair_value": 11.113413, "relative_strength": 16.747291, "rate_of_change": 0.977917806475349, "market_dynamics": 1.356868, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.340124, "high": 13.180385, "low": 11.226288, "close": 11.431469, "volume": 75919776}, "trend_line": 8.830011, "activity_lines": {"activity_5": 11.26016, "activity_10": 10.780829, "activity_20": 9.902064, "activity_30": 9.369588}, "trend_signal": 1, "fair_value": 11.097833, "relative_strength": 8.998271, "rate_of_change": 0.8300829089454216, "market_dynamics": 1.551891, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.411928, "high": 11.431468, "low": 10.063601, "close": 11.040649, "volume": 62940793}, "trend_line": 8.899442, "activity_lines": {"activity_5": 11.326599, "activity_10": 10.907676, "activity_20": 10.078078, "activity_30": 9.512209}, "trend_signal": 1, "fair_value": 11.08083, "relative_strength": 5.106566, "rate_of_change": 0.7863070612256292, "market_dynamics": 1.546063, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.040649, "high": 12.017697, "low": 10.815928, "close": 10.815928, "volume": 84470523}, "trend_line": 8.97713, "activity_lines": {"activity_5": 11.200885, "activity_10": 10.946756, "activity_20": 10.218746, "activity_30": 9.635854}, "trend_signal": 1, "fair_value": 11.062627, "relative_strength": 9.55209, "rate_of_change": 0.8729536076531562, "market_dynamics": 1.429297, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.415338, "high": 10.737764, "low": 9.408978, "close": 9.43829, "volume": 60451183}, "trend_line": 9.018031, "activity_lines": {"activity_5": 10.591207, "activity_10": 10.700621, "activity_20": 10.214002, "activity_30": 9.665606}, "trend_signal": 1, "fair_value": 11.03385, "relative_strength": -2.335428, "rate_of_change": 0.45561331962442175, "market_dynamics": 0.96606, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.311272, "high": 10.513043, "low": 9.05724, "close": 10.083141, "volume": 34705841}, "trend_line": 9.09145, "activity_lines": {"activity_5": 10.275294, "activity_10": 10.593339, "activity_20": 10.261137, "activity_30": 9.734323}, "trend_signal": 1, "fair_value": 11.01125, "relative_strength": 2.72864, "rate_of_change": 0.8141355912393675, "market_dynamics": 0.541232, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.141764, "high": 10.317633, "low": 9.682551, "close": 9.85842, "volume": 22857268}, "trend_line": 9.158669, "activity_lines": {"activity_5": 10.040803, "activity_10": 10.46721, "activity_20": 10.274586, "activity_30": 9.783805}, "trend_signal": 1, "fair_value": 10.979274, "relative_strength": 0.772835, "rate_of_change": 0.7393650077820336, "market_dynamics": 0.128363, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.85842, "high": 9.995206, "low": 9.692321, "close": 9.790027, "volume": 4684095}, "trend_line": 9.225219, "activity_lines": {"activity_5": 9.888383, "activity_10": 10.330068, "activity_20": 10.273346, "activity_30": 9.824538}, "trend_signal": 1, "fair_value": 10.941989, "relative_strength": 0.655141, "rate_of_change": 0.7266339683200631, "market_dynamics": -0.310394, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.82911, "high": 9.84865, "low": 9.379667, "close": 9.614159, "volume": 16385174}, "trend_line": 9.278171, "activity_lines": {"activity_5": 9.760716, "activity_10": 10.151713, "activity_20": 10.243869, "activity_30": 9.84963}, "trend_signal": 1, "fair_value": 10.901533, "relative_strength": -2.41482, "rate_of_change": 0.5739917935823662, "market_dynamics": -0.538814, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.663011, "high": 10.571666, "low": 9.623929, "close": 10.249239, "volume": 43773589}, "trend_line": 9.352293, "activity_lines": {"activity_5": 9.92486, "activity_10": 10.103926, "activity_20": 10.264964, "activity_30": 9.91228}, "trend_signal": 1, "fair_value": 10.868335, "relative_strength": 2.787241, "rate_of_change": 0.7988859011113196, "market_dynamics": -0.640472, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.229699, "high": 10.337174, "low": 9.526223, "close": 9.770486, "volume": 28928446}, "trend_line": 9.41787, "activity_lines": {"activity_5": 9.875356, "activity_10": 9.975844, "activity_20": 10.232452, "activity_30": 9.93926}, "trend_signal": 1, "fair_value": 10.835975, "relative_strength": -2.7173, "rate_of_change": 0.701186329384688, "market_dynamics": -0.686095, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.760715, "high": 10.219929, "low": 9.692322, "close": 9.82911, "volume": 30374993}, "trend_line": 9.477987, "activity_lines": {"activity_5": 9.866237, "activity_10": 9.90674, "activity_20": 10.203385, "activity_30": 9.965792}, "trend_signal": 1, "fair_value": 10.81301, "relative_strength": -0.271264, "rate_of_change": 0.638329048925075, "market_dynamics": -0.655676, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.917043, "high": 10.034289, "low": 9.594617, "close": 9.770486, "volume": 21104404}, "trend_line": 9.53325, "activity_lines": {"activity_5": 9.839531, "activity_10": 9.856111, "activity_20": 10.162863, "activity_30": 9.984663}, "trend_signal": 1, "fair_value": 10.791352, "relative_strength": -2.293729, "rate_of_change": 0.5830668474223488, "market_dynamics": -0.641631, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.731404, "high": 10.161305, "low": 9.643469, "close": 10.161305, "volume": 21846734}, "trend_line": 9.610887, "activity_lines": {"activity_5": 9.944401, "activity_10": 9.899634, "activity_20": 10.153324, "activity_30": 10.025182}, "trend_signal": 1, "fair_value": 10.775265, "relative_strength": 0.389381, "rate_of_change": 0.8143812445912915, "market_dynamics": -0.662686, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.356715, "high": 10.473961, "low": 9.692322, "close": 9.741175, "volume": 27577706}, "trend_line": 9.687734, "activity_lines": {"activity_5": 9.872751, "activity_10": 9.878672, "activity_20": 10.097793, "activity_30": 10.033588}, "trend_signal": 1, "fair_value": 10.75889, "relative_strength": -1.9389, "rate_of_change": 0.7995828064568938, "market_dynamics": -0.73145, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.780258, "high": 9.965896, "low": 9.584848, "close": 9.741175, "volume": 20490120}, "trend_line": 9.762325, "activity_lines": {"activity_5": 9.834971, "activity_10": 9.852203, "activity_20": 10.046479, "activity_30": 10.037036}, "trend_signal": 1, "fair_value": 10.742395, "relative_strength": -1.36052, "rate_of_change": 0.7699530148123375, "market_dynamics": -0.837731, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68255, "high": 10.083141, "low": 9.526224, "close": 10.044059, "volume": 18004141}, "trend_line": 9.82574, "activity_lines": {"activity_5": 9.900108, "activity_10": 9.887021, "activity_20": 10.031405, "activity_30": 10.055212}, "trend_signal": 1, "fair_value": 10.730307, "relative_strength": 2.159376, "rate_of_change": 0.6495891091517554, "market_dynamics": -0.788145, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.887731, "high": 10.962486, "low": 9.008388, "close": 10.718224, "volume": 85363055}, "trend_line": 9.93709, "activity_lines": {"activity_5": 10.175636, "activity_10": 10.04104, "activity_20": 10.080024, "activity_30": 10.112792}, "trend_signal": 1, "fair_value": 10.719954, "relative_strength": 12.561609, "rate_of_change": 1.1332479792870547, "market_dynamics": -0.423307, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.698682, "high": 11.333765, "low": 10.532584, "close": 10.737763, "volume": 69515769}, "trend_line": 10.043933, "activity_lines": {"activity_5": 10.394494, "activity_10": 10.181735, "activity_20": 10.123666, "activity_30": 10.164448}, "trend_signal": 1, "fair_value": 10.712493, "relative_strength": 11.304775, "rate_of_change": 1.075194045741775, "market_dynamics": 0.0744, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.600978, "high": 12.310813, "low": 10.600978, "close": 11.138354, "volume": 86640275}, "trend_line": 10.129643, "activity_lines": {"activity_5": 10.708452, "activity_10": 10.374835, "activity_20": 10.204063, "activity_30": 10.235056}, "trend_signal": 1, "fair_value": 10.707419, "relative_strength": 14.652413, "rate_of_change": 0.8533509731695625, "market_dynamics": 0.632756, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.109042, "high": 11.128584, "low": 10.259009, "close": 10.317633, "volume": 33916398}, "trend_line": 10.162855, "activity_lines": {"activity_5": 10.655692, "activity_10": 10.402548, "activity_20": 10.20383, "activity_30": 10.247184}, "trend_signal": 1, "fair_value": 10.697745, "relative_strength": 6.787294, "rate_of_change": 0.3278694027025502, "market_dynamics": 0.86936, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.317634, "high": 10.796387, "low": 10.307863, "close": 10.513042, "volume": 26642046}, "trend_line": 10.226753, "activity_lines": {"activity_5": 10.629637, "activity_10": 10.455841, "activity_20": 10.232258, "activity_30": 10.269777}, "trend_signal": 1, "fair_value": 10.683673, "relative_strength": 6.767589, "rate_of_change": 0.6287406442382579, "market_dynamics": 0.750655, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.542354, "high": 10.952714, "low": 10.219928, "close": 10.825698, "volume": 36643782}, "trend_line": 10.305586, "activity_lines": {"activity_5": 10.676535, "activity_10": 10.553546, "activity_20": 10.294835, "activity_30": 10.308419}, "trend_signal": 0, "fair_value": 10.676294, "relative_strength": 9.053784, "rate_of_change": 0.77085072847657, "market_dynamics": 0.645274, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.776845, "high": 11.187206, "low": 10.298093, "close": 10.337174, "volume": 32573352}, "trend_line": 10.353309, "activity_lines": {"activity_5": 10.553427, "activity_10": 10.543242, "activity_20": 10.31191, "activity_30": 10.310457}, "trend_signal": 0, "fair_value": 10.669391, "relative_strength": 4.663192, "rate_of_change": 0.46307895543251515, "market_dynamics": 0.349573, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.327404, "high": 10.84524, "low": 10.239469, "close": 10.473961, "volume": 23659189}, "trend_line": 10.348219, "activity_lines": {"activity_5": 10.502621, "activity_10": 10.554612, "activity_20": 10.344293, "activity_30": 10.318241}, "trend_signal": 0, "fair_value": 10.65609, "relative_strength": 5.919457, "rate_of_change": -0.04916302604316312, "market_dynamics": 0.310347, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.395798, "high": 10.825699, "low": 10.395798, "close": 10.640059, "volume": 14702117}, "trend_line": 10.326427, "activity_lines": {"activity_5": 10.551473, "activity_10": 10.582857, "activity_20": 10.387562, "activity_30": 10.337069}, "trend_signal": 1, "fair_value": 10.640007, "relative_strength": 6.14528, "rate_of_change": -0.2105869618723723, "market_dynamics": 0.2649, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.669371, "high": 10.737764, "low": 9.917043, "close": 9.995207, "volume": 27552248}, "trend_line": 10.328381, "activity_lines": {"activity_5": 10.36388, "activity_10": 10.477514, "activity_20": 10.366765, "activity_30": 10.3157}, "trend_signal": 0, "fair_value": 10.622975, "relative_strength": -0.204302, "rate_of_change": 0.018922324246320312, "market_dynamics": 0.019897, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.965895, "high": 10.092911, "low": 9.741174, "close": 9.82911, "volume": 16160576}, "trend_line": 10.346619, "activity_lines": {"activity_5": 10.155443, "activity_10": 10.342859, "activity_20": 10.329497, "activity_30": 10.283489}, "trend_signal": 0, "fair_value": 10.606022, "relative_strength": -1.552727, "rate_of_change": 0.1765814022546244, "market_dynamics": -0.192567, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.868191, "high": 10.141764, "low": 9.741175, "close": 9.917043, "volume": 16758566}, "trend_line": 10.329032, "activity_lines": {"activity_5": 10.042757, "activity_10": 10.240358, "activity_20": 10.300418, "activity_30": 10.255774}, "trend_signal": 0, "fair_value": 10.587648, "relative_strength": -2.697717, "rate_of_change": -0.16997823153631814, "market_dynamics": -0.421079, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.946355, "high": 10.092911, "low": 9.868191, "close": 9.936584, "volume": 15109597}, "trend_line": 10.306234, "activity_lines": {"activity_5": 9.964593, "activity_10": 10.156331, "activity_20": 10.271758, "activity_30": 10.230455}, "trend_signal": 0, "fair_value": 10.571624, "relative_strength": -3.992588, "rate_of_change": -0.22071768196671163, "market_dynamics": -0.691341, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.956125, "high": 10.200387, "low": 9.917043, "close": 10.180846, "volume": 16091132}, "trend_line": 10.231327, "activity_lines": {"activity_5": 10.003675, "activity_10": 10.138567, "activity_20": 10.26785, "activity_30": 10.222366}, "trend_signal": 0, "fair_value": 10.554881, "relative_strength": -2.818423, "rate_of_change": -0.7268125291934922, "market_dynamics": -0.820827, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.180847, "high": 10.270153, "low": 9.915671, "close": 10.181533, "volume": 18317390}, "trend_line": 10.189663, "activity_lines": {"activity_5": 10.0736, "activity_10": 10.123414, "activity_20": 10.262053, "activity_30": 10.219153}, "trend_signal": 0, "fair_value": 10.537301, "relative_strength": -3.59796, "rate_of_change": -0.40721990412388154, "market_dynamics": -0.879312, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.181533, "high": 10.604943, "low": 10.122452, "close": 10.437549, "volume": 22857982}, "trend_line": 10.169559, "activity_lines": {"activity_5": 10.216442, "activity_10": 10.160837, "activity_20": 10.278961, "activity_30": 10.235146}, "trend_signal": 0, "fair_value": 10.521001, "relative_strength": -2.929359, "rate_of_change": -0.19729798718564, "market_dynamics": -0.829538, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.486781, "high": 10.595096, "low": 10.319387, "close": 10.398161, "volume": 22130533}, "trend_line": 10.155634, "activity_lines": {"activity_5": 10.305592, "activity_10": 10.198156, "activity_20": 10.28894, "activity_30": 10.249894}, "trend_signal": 1, "fair_value": 10.507094, "relative_strength": -2.479498, "rate_of_change": -0.1369282581476779, "market_dynamics": -0.746184, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.36862, "high": 10.821571, "low": 10.25046, "close": 10.64433, "volume": 22666383}, "trend_line": 10.195835, "activity_lines": {"activity_5": 10.444724, "activity_10": 10.279124, "activity_20": 10.321237, "activity_30": 10.281423}, "trend_signal": 1, "fair_value": 10.500837, "relative_strength": -2.294115, "rate_of_change": 0.395849239939146, "market_dynamics": -0.474232, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.64433, "high": 10.910192, "low": 10.33908, "close": 10.417854, "volume": 26226314}, "trend_line": 10.206992, "activity_lines": {"activity_5": 10.46118, "activity_10": 10.315817, "activity_20": 10.327663, "activity_30": 10.295747}, "trend_signal": 1, "fair_value": 10.493309, "relative_strength": -6.026659, "rate_of_change": 0.10942703564738908, "market_dynamics": -0.226744, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.447395, "high": 10.979119, "low": 10.408008, "close": 10.82157, "volume": 28868235}, "trend_line": 10.239097, "activity_lines": {"activity_5": 10.596408, "activity_10": 10.429954, "activity_20": 10.369317, "activity_30": 10.335397}, "trend_signal": 1, "fair_value": 10.489331, "relative_strength": -5.811165, "rate_of_change": 0.3145392883623266, "market_dynamics": 0.059555, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.831417, "high": 11.254828, "low": 10.772337, "close": 11.018505, "volume": 40323349}, "trend_line": 10.280046, "activity_lines": {"activity_5": 10.754613, "activity_10": 10.564871, "activity_20": 10.426023, "activity_30": 10.385681}, "trend_signal": 1, "fair_value": 10.490282, "relative_strength": -5.02814, "rate_of_change": 0.3999278451996425, "market_dynamics": 0.551647, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.008659, "high": 11.432069, "low": 10.929886, "close": 11.432069, "volume": 42947630}, "trend_line": 10.340643, "activity_lines": {"activity_5": 11.011941, "activity_10": 10.753357, "activity_20": 10.520687, "activity_30": 10.460005}, "trend_signal": 1, "fair_value": 10.493344, "relative_strength": -0.32477, "rate_of_change": 0.5894623428727805, "market_dynamics": 0.909566, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.432068, "high": 11.510842, "low": 11.077586, "close": 11.1859, "volume": 42246644}, "trend_line": 10.371866, "activity_lines": {"activity_5": 11.118286, "activity_10": 10.869539, "activity_20": 10.5886, "activity_30": 10.514538}, "trend_signal": 1, "fair_value": 10.496571, "relative_strength": -4.033799, "rate_of_change": 0.3019444728920693, "market_dynamics": 1.226838, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1859, "high": 11.235134, "low": 10.595096, "close": 10.841265, "volume": 29283662}, "trend_line": 10.407558, "activity_lines": {"activity_5": 11.073647, "activity_10": 10.900345, "activity_20": 10.623464, "activity_30": 10.544822}, "trend_signal": 1, "fair_value": 10.496446, "relative_strength": -5.812276, "rate_of_change": 0.3441232271994178, "market_dynamics": 1.303425, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.831418, "high": 10.831418, "low": 10.073218, "close": 10.201226, "volume": 23023606}, "trend_line": 10.419962, "activity_lines": {"activity_5": 10.787436, "activity_10": 10.802772, "activity_20": 10.594879, "activity_30": 10.53151}, "trend_signal": 1, "fair_value": 10.493361, "relative_strength": -11.496384, "rate_of_change": 0.11918261709423174, "market_dynamics": 0.949677, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.161839, "high": 10.25046, "low": 10.014139, "close": 10.083065, "volume": 7565797}, "trend_line": 10.430381, "activity_lines": {"activity_5": 10.503193, "activity_10": 10.683358, "activity_20": 10.556525, "activity_30": 10.509775}, "trend_signal": 1, "fair_value": 10.489879, "relative_strength": -13.644678, "rate_of_change": 0.09999076772065602, "market_dynamics": 0.394168, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.122452, "high": 10.230767, "low": 9.955057, "close": 10.201226, "volume": 8502344}, "trend_line": 10.431712, "activity_lines": {"activity_5": 10.3207, "activity_10": 10.591873, "activity_20": 10.532961, "activity_30": 10.494991}, "trend_signal": 0, "fair_value": 10.488237, "relative_strength": -12.922249, "rate_of_change": 0.012760799437706435, "market_dynamics": -0.068108, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.043678, "high": 10.565555, "low": 10.004291, "close": 10.358774, "volume": 19549205}, "trend_line": 10.452299, "activity_lines": {"activity_5": 10.272779, "activity_10": 10.532614, "activity_20": 10.525048, "activity_30": 10.490285}, "trend_signal": 0, "fair_value": 10.490671, "relative_strength": -10.318017, "rate_of_change": 0.19735015690617994, "market_dynamics": -0.405931, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.358775, "high": 10.66, "low": 10.171686, "close": 10.49, "volume": 17652209}, "trend_line": 10.477259, "activity_lines": {"activity_5": 10.323742, "activity_10": 10.502405, "activity_20": 10.530182, "activity_30": 10.492717}, "trend_signal": 0, "fair_value": 10.493044, "relative_strength": -11.69914, "rate_of_change": 0.23879913883060647, "market_dynamics": -0.509206, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.58, "high": 10.99, "low": 10.35, "close": 10.75, "volume": 26430999}, "trend_line": 10.500791, "activity_lines": {"activity_5": 10.484789, "activity_10": 10.518158, "activity_20": 10.560793, "activity_30": 10.510314}, "trend_signal": 0, "fair_value": 10.498647, "relative_strength": -9.305922, "rate_of_change": 0.2246007281102762, "market_dynamics": -0.394385, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.48, "low": 10.68, "close": 11.16, "volume": 36684646}, "trend_line": 10.515517, "activity_lines": {"activity_5": 10.745918, "activity_10": 10.609758, "activity_20": 10.626856, "activity_30": 10.552843}, "trend_signal": 1, "fair_value": 10.509524, "relative_strength": -6.566565, "rate_of_change": 0.14023705452284094, "market_dynamics": -0.101387, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.16, "high": 13.45, "low": 11.11, "close": 12.32, "volume": 107108167}, "trend_line": 10.568258, "activity_lines": {"activity_5": 11.321918, "activity_10": 10.909693, "activity_20": 10.797059, "activity_30": 10.669261}, "trend_signal": 1, "fair_value": 10.530602, "relative_strength": 3.258604, "rate_of_change": 0.5015540367630145, "market_dynamics": 0.426395, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.38, "high": 12.64, "low": 11.51, "close": 11.55, "volume": 53026332}, "trend_line": 10.581979, "activity_lines": {"activity_5": 11.5, "activity_10": 11.053485, "activity_20": 10.882485, "activity_30": 10.7326}, "trend_signal": 1, "fair_value": 10.541454, "relative_strength": 0.622226, "rate_of_change": 0.12983218237102384, "market_dynamics": 0.784426, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.67, "high": 11.76, "low": 11.27, "close": 11.52, "volume": 31013790}, "trend_line": 10.622058, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.185202, "activity_20": 10.957371, "activity_30": 10.793117}, "trend_signal": 1, "fair_value": 10.551512, "relative_strength": -0.912286, "rate_of_change": 0.378747680372456, "market_dynamics": 0.945557, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.52, "high": 11.94, "low": 11.35, "close": 11.67, "volume": 32202948}, "trend_line": 10.660624, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.331852, "activity_20": 11.040167, "activity_30": 10.860726}, "trend_signal": 1, "fair_value": 10.560728, "relative_strength": 0.095952, "rate_of_change": 0.36307465088214946, "market_dynamics": 0.953505, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.64, "high": 12.48, "low": 11.35, "close": 11.36, "volume": 53803274}, "trend_line": 10.678434, "activity_lines": {"activity_5": 11.564, "activity_10": 11.395432, "activity_20": 11.08635, "activity_30": 10.905847}, "trend_signal": 1, "fair_value": 10.569279, "relative_strength": -1.755644, "rate_of_change": 0.16706339141122503, "market_dynamics": 0.631723, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 13.95, "low": 11.25, "close": 13.15, "volume": 183667041}, "trend_line": 10.772195, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.76125, "activity_20": 11.298617, "activity_30": 11.065303}, "trend_signal": 1, "fair_value": 10.585938, "relative_strength": 13.702841, "rate_of_change": 0.8780407314405901, "market_dynamics": 0.855081, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.07, "high": 13.4, "low": 12.08, "close": 12.14, "volume": 91546604}, "trend_line": 10.827729, "activity_lines": {"activity_5": 12.149333, "activity_10": 11.889818, "activity_20": 11.401589, "activity_30": 11.153549}, "trend_signal": 1, "fair_value": 10.58981, "relative_strength": 3.153388, "rate_of_change": 0.5155309572468726, "market_dynamics": 1.034125, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.18, "high": 12.53, "low": 11.76, "close": 11.83, "volume": 51509548}, "trend_line": 10.867394, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.929636, "activity_20": 11.467916, "activity_30": 11.218211}, "trend_signal": 1, "fair_value": 10.588689, "relative_strength": 0.641014, "rate_of_change": 0.36632797145182683, "market_dynamics": 1.104234, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.77, "close": 12.14, "volume": 54730709}, "trend_line": 10.938887, "activity_lines": {"activity_5": 12.14, "activity_10": 12.001455, "activity_20": 11.557041, "activity_30": 11.300315}, "trend_signal": 1, "fair_value": 10.593282, "relative_strength": -0.500244, "rate_of_change": 0.6578670102510176, "market_dynamics": 1.267126, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 14.08, "low": 12.02, "close": 12.9, "volume": 139921879}, "trend_line": 11.04125, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.186182, "activity_20": 11.71227, "activity_30": 11.426838}, "trend_signal": 1, "fair_value": 10.600282, "relative_strength": 6.18209, "rate_of_change": 0.935771619178445, "market_dynamics": 1.228651, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 14.16, "low": 12.86, "close": 13.53, "volume": 96683439}, "trend_line": 11.161682, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.453818, "activity_20": 11.918539, "activity_30": 11.587403}, "trend_signal": 1, "fair_value": 10.616311, "relative_strength": 10.273497, "rate_of_change": 1.0907460658892876, "market_dynamics": 1.347451, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 13.59, "low": 12.78, "close": 13.01, "volume": 55779854}, "trend_line": 11.264129, "activity_lines": {"activity_5": 12.932, "activity_10": 12.604909, "activity_20": 12.065294, "activity_30": 11.706649}, "trend_signal": 1, "fair_value": 10.627022, "relative_strength": 6.402591, "rate_of_change": 0.9178455361835225, "market_dynamics": 1.413703, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.93, "high": 13.65, "low": 12.73, "close": 13.1, "volume": 86725348}, "trend_line": 11.361434, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.745818, "activity_20": 12.211934, "activity_30": 11.825092}, "trend_signal": 1, "fair_value": 10.637409, "relative_strength": 8.299759, "rate_of_change": 0.8638484165087121, "market_dynamics": 1.490822, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.05, "high": 13.66, "low": 12.57, "close": 12.63, "volume": 61940719}, "trend_line": 11.44305, "activity_lines": {"activity_5": 12.969333, "activity_10": 12.772545, "activity_20": 12.303056, "activity_30": 11.906935}, "trend_signal": 1, "fair_value": 10.647248, "relative_strength": 3.971201, "rate_of_change": 0.7183600239195189, "market_dynamics": 1.209702, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 12.82, "low": 12.33, "close": 12.42, "volume": 22814390}, "trend_line": 11.509132, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.743636, "activity_20": 12.362613, "activity_30": 11.969964}, "trend_signal": 1, "fair_value": 10.656041, "relative_strength": 0.198162, "rate_of_change": 0.5774858975535346, "market_dynamics": 0.713329, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 12.27, "low": 11.58, "close": 11.76, "volume": 24556250}, "trend_line": 11.554526, "activity_lines": {"activity_5": 12.372, "activity_10": 12.575455, "activity_20": 12.348185, "activity_30": 11.98615}, "trend_signal": 1, "fair_value": 10.657477, "relative_strength": -4.169381, "rate_of_change": 0.3944172332022948, "market_dynamics": 0.211617, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.68, "high": 11.96, "low": 11.52, "close": 11.54, "volume": 20773175}, "trend_line": 11.584382, "activity_lines": {"activity_5": 12.024, "activity_10": 12.392545, "activity_20": 12.305381, "activity_30": 11.985212}, "trend_signal": 1, "fair_value": 10.653715, "relative_strength": -5.253521, "rate_of_change": 0.25839225252511916, "market_dynamics": -0.398443, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.53, "high": 11.69, "low": 10.99, "close": 11.0, "volume": 21185975}, "trend_line": 11.603787, "activity_lines": {"activity_5": 11.594, "activity_10": 12.122364, "activity_20": 12.205524, "activity_30": 11.94751}, "trend_signal": 0, "fair_value": 10.647514, "relative_strength": -6.412441, "rate_of_change": 0.16751001477679847, "market_dynamics": -0.892235, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.79, "high": 11.05, "low": 10.16, "close": 10.92, "volume": 28003381}, "trend_line": 11.607068, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.852727, "activity_20": 12.095619, "activity_30": 11.903395}, "trend_signal": 0, "fair_value": 10.643265, "relative_strength": -6.000716, "rate_of_change": 0.02827525186389084, "market_dynamics": -1.145934, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.74, "low": 10.75, "close": 11.42, "volume": 24869514}, "trend_line": 11.620451, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.696182, "activity_20": 12.032524, "activity_30": 11.891326}, "trend_signal": 0, "fair_value": 10.642942, "relative_strength": -0.868237, "rate_of_change": 0.11530043590680485, "market_dynamics": -1.242758, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 11.79, "low": 11.31, "close": 11.48, "volume": 16726429}, "trend_line": 11.622049, "activity_lines": {"activity_5": 11.292, "activity_10": 11.577455, "activity_20": 11.973905, "activity_30": 11.882265}, "trend_signal": 0, "fair_value": 10.643305, "relative_strength": -2.921628, "rate_of_change": 0.013751617729822366, "market_dynamics": -1.233661, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.51, "low": 11.08, "close": 11.39, "volume": 20782809}, "trend_line": 11.628852, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.479636, "activity_20": 11.910714, "activity_30": 11.867294}, "trend_signal": 0, "fair_value": 10.635455, "relative_strength": -4.925475, "rate_of_change": 0.05853528925923191, "market_dynamics": -1.130299, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.55, "high": 12.03, "low": 10.74, "close": 10.79, "volume": 34873652}, "trend_line": 11.627143, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.302182, "activity_20": 11.791143, "activity_30": 11.813174}, "trend_signal": 0, "fair_value": 10.625863, "relative_strength": -10.19309, "rate_of_change": -0.014696205609977326, "market_dynamics": -1.104239, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.7, "close": 10.82, "volume": 16500146}, "trend_line": 11.647769, "activity_lines": {"activity_5": 11.054, "activity_10": 11.172182, "activity_20": 11.677905, "activity_30": 11.761101}, "trend_signal": 0, "fair_value": 10.620372, "relative_strength": -10.21064, "rate_of_change": 0.17739525522305893, "market_dynamics": -1.126383, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 10.9, "low": 10.47, "close": 10.6, "volume": 15487749}, "trend_line": 11.665, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.035091, "activity_20": 11.547762, "activity_30": 11.693503}, "trend_signal": 0, "fair_value": 10.616897, "relative_strength": -13.114799, "rate_of_change": 0.14793390906017181, "market_dynamics": -1.208013, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.06, "volume": 25511449}, "trend_line": 11.660292, "activity_lines": {"activity_5": 10.542, "activity_10": 10.832909, "activity_20": 11.36981, "activity_30": 11.589954}, "trend_signal": 0, "fair_value": 10.592646, "relative_strength": -16.258986, "rate_of_change": -0.040360051435911246, "market_dynamics": -1.312508, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.8, "close": 9.88, "volume": 19720899}, "trend_line": 11.644333, "activity_lines": {"activity_5": 10.258, "activity_10": 10.628909, "activity_20": 11.189429, "activity_30": 11.475097}, "trend_signal": 0, "fair_value": 10.571991, "relative_strength": -16.860378, "rate_of_change": -0.1368662122698171, "market_dynamics": -1.369346, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.53, "close": 9.88, "volume": 30842697}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.455091, "activity_20": 11.01981, "activity_30": 11.361269}, "trend_signal": 0, "fair_value": 10.55368, "relative_strength": -15.584341, "rate_of_change": -0.1746171292078219, "market_dynamics": -1.349926, "expectation": {"probability": 49.727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f416a7-4fc1-491d-9ea7-553a35708a20/", "share_image": "https://sharemaestro.com/terminal/c7f416a7-4fc1-491d-9ea7-553a35708a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}