{"ticker": {"uuid": "c7f5334d-45c8-40ab-8480-8a38ad44253f", "symbol": "OEF", "name": "ISHARES TRUST S&P 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEF rose 16.20%, moving from 324.73 to 377.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.33"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.99, "high": 378.25, "low": 371.92, "close": 377.33, "volume": 1094826}, "trend_line": 341.638357, "activity_lines": {"activity_5": 371.396667, "activity_10": 361.642727, "activity_20": 348.238441, "activity_30": 344.968935}, "trend_signal": 1, "fair_value": 273.675585, "relative_strength": 0.462233, "rate_of_change": 0.33120086608291643, "market_dynamics": 0.900567, "expectation": {"probability": 61.8526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.480938, "high": 195.655785, "low": 192.160372, "close": 194.4421, "volume": 1609660}, "trend_line": 176.92672, "activity_lines": {"activity_5": 191.892587, "activity_10": 188.848609, "activity_20": 184.188385, "activity_30": 180.882855}, "trend_signal": 1, "fair_value": 174.766825, "relative_strength": 2.803451, "rate_of_change": 0.43383418330534423, "market_dynamics": 1.868811, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.015037, "high": 201.889353, "low": 194.791719, "close": 199.6853, "volume": 1060430}, "trend_line": 177.88752, "activity_lines": {"activity_5": 195.084387, "activity_10": 191.208284, "activity_20": 185.980518, "activity_30": 182.351151}, "trend_signal": 1, "fair_value": 175.199295, "relative_strength": 2.85129, "rate_of_change": 0.5430496874638303, "market_dynamics": 1.928329, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.67549, "high": 199.568763, "low": 196.859816, "close": 197.355, "volume": 626724}, "trend_line": 178.688353, "activity_lines": {"activity_5": 196.461173, "activity_10": 192.820804, "activity_20": 187.43342, "activity_30": 183.607117}, "trend_signal": 1, "fair_value": 175.637792, "relative_strength": 3.071735, "rate_of_change": 0.4501906598057084, "market_dynamics": 1.843561, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.015164, "high": 201.500946, "low": 195.519903, "close": 201.0446, "volume": 886699}, "trend_line": 179.550693, "activity_lines": {"activity_5": 198.432753, "activity_10": 194.845242, "activity_20": 189.149149, "activity_30": 185.049455}, "trend_signal": 1, "fair_value": 176.065059, "relative_strength": 2.570263, "rate_of_change": 0.48259440837757844, "market_dynamics": 1.78623, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.141706, "high": 201.811078, "low": 198.578402, "close": 198.9862, "volume": 782742}, "trend_line": 180.547107, "activity_lines": {"activity_5": 198.99914, "activity_10": 196.159744, "activity_20": 190.552555, "activity_30": 186.303359}, "trend_signal": 1, "fair_value": 176.456314, "relative_strength": 2.582146, "rate_of_change": 0.5549485682018591, "market_dynamics": 1.636589, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.568701, "high": 205.0158, "low": 197.545806, "close": 203.6856, "volume": 1887920}, "trend_line": 181.824973, "activity_lines": {"activity_5": 200.79346, "activity_10": 198.074076, "activity_20": 192.294975, "activity_30": 187.796165}, "trend_signal": 1, "fair_value": 176.875185, "relative_strength": 2.466352, "rate_of_change": 0.7077742874052192, "market_dynamics": 1.690213, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.772984, "high": 207.482008, "low": 203.627342, "close": 204.608, "volume": 1001103}, "trend_line": 183.15995, "activity_lines": {"activity_5": 202.279013, "activity_10": 199.797236, "activity_20": 193.971763, "activity_30": 189.266038}, "trend_signal": 1, "fair_value": 177.306121, "relative_strength": 2.239408, "rate_of_change": 0.7342099261579481, "market_dynamics": 1.686103, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.112848, "high": 208.550005, "low": 204.69534, "close": 207.5208, "volume": 868906}, "trend_line": 184.593307, "activity_lines": {"activity_5": 204.40732, "activity_10": 201.677335, "activity_20": 195.784396, "activity_30": 190.837706}, "trend_signal": 1, "fair_value": 177.737451, "relative_strength": 2.578315, "rate_of_change": 0.7825711898261607, "market_dynamics": 1.646736, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.812084, "high": 208.035402, "low": 202.588382, "close": 202.8117, "volume": 911910}, "trend_line": 185.81536, "activity_lines": {"activity_5": 204.288207, "activity_10": 202.343198, "activity_20": 196.960036, "activity_30": 192.013086}, "trend_signal": 1, "fair_value": 178.112313, "relative_strength": 2.47986, "rate_of_change": 0.6620245445843755, "market_dynamics": 1.562554, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.627365, "high": 204.879889, "low": 200.898999, "close": 202.0253, "volume": 762297}, "trend_line": 186.848513, "activity_lines": {"activity_5": 203.789153, "activity_10": 202.637844, "activity_20": 197.917481, "activity_30": 193.058888}, "trend_signal": 1, "fair_value": 178.47676, "relative_strength": 2.309554, "rate_of_change": 0.5560105472443175, "market_dynamics": 1.249069, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.530101, "high": 203.598222, "low": 196.617101, "close": 198.1512, "volume": 943741}, "trend_line": 187.774393, "activity_lines": {"activity_5": 201.796127, "activity_10": 202.080524, "activity_20": 198.380187, "activity_30": 193.788094}, "trend_signal": 1, "fair_value": 178.800304, "relative_strength": 2.412001, "rate_of_change": 0.49552441447580936, "market_dynamics": 0.798334, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.753168, "high": 203.083598, "low": 197.733672, "close": 200.2193, "volume": 1292942}, "trend_line": 188.613277, "activity_lines": {"activity_5": 200.861427, "activity_10": 201.831784, "activity_20": 198.95848, "activity_30": 194.590991}, "trend_signal": 1, "fair_value": 179.102702, "relative_strength": 2.612269, "rate_of_change": 0.44675101146512947, "market_dynamics": 0.375735, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.287364, "high": 206.889738, "low": 200.316415, "close": 205.5207, "volume": 878301}, "trend_line": 189.505413, "activity_lines": {"activity_5": 201.98644, "activity_10": 202.537225, "activity_20": 199.954408, "activity_30": 195.681793}, "trend_signal": 1, "fair_value": 179.462497, "relative_strength": 2.654798, "rate_of_change": 0.472997454998883, "market_dynamics": 0.054095, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.355615, "high": 205.934106, "low": 201.520369, "close": 203.1904, "volume": 427817}, "trend_line": 190.390927, "activity_lines": {"activity_5": 202.468027, "activity_10": 202.670509, "activity_20": 200.621706, "activity_30": 196.564695}, "trend_signal": 1, "fair_value": 179.837696, "relative_strength": 2.71752, "rate_of_change": 0.4672763621796917, "market_dynamics": -0.27843, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.530352, "high": 206.28777, "low": 203.06422, "close": 203.2487, "volume": 1291903}, "trend_line": 191.292853, "activity_lines": {"activity_5": 202.9438, "activity_10": 202.775378, "activity_20": 201.196422, "activity_30": 197.394229}, "trend_signal": 1, "fair_value": 180.224857, "relative_strength": 2.810285, "rate_of_change": 0.47372320425752384, "market_dynamics": -0.25426, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.90877, "high": 203.967103, "low": 196.743248, "close": 196.8986, "volume": 820226}, "trend_line": 192.14097, "activity_lines": {"activity_5": 201.221313, "activity_10": 201.648184, "activity_20": 201.079387, "activity_30": 197.75589}, "trend_signal": 1, "fair_value": 180.571948, "relative_strength": 2.539605, "rate_of_change": 0.44336052638621165, "market_dynamics": -0.469336, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.048354, "high": 198.558864, "low": 192.974852, "close": 195.5281, "volume": 1060519}, "trend_line": 192.829267, "activity_lines": {"activity_5": 199.1255, "activity_10": 200.395207, "activity_20": 200.770154, "activity_30": 197.974414}, "trend_signal": 1, "fair_value": 180.898977, "relative_strength": 2.466912, "rate_of_change": 0.3582250053176984, "market_dynamics": -0.666227, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.352732, "high": 198.071649, "low": 192.892063, "close": 197.4577, "volume": 836197}, "trend_line": 193.813373, "activity_lines": {"activity_5": 197.985633, "activity_10": 199.658156, "activity_20": 200.590329, "activity_30": 198.273023}, "trend_signal": 1, "fair_value": 181.202926, "relative_strength": 2.900586, "rate_of_change": 0.5103509520678857, "market_dynamics": -0.772586, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.687869, "high": 201.29736, "low": 196.229844, "close": 198.4615, "volume": 809919}, "trend_line": 194.67147, "activity_lines": {"activity_5": 197.7179, "activity_10": 199.28658, "activity_20": 200.460251, "activity_30": 198.572902}, "trend_signal": 1, "fair_value": 181.510971, "relative_strength": 2.877383, "rate_of_change": 0.44274395864313576, "market_dynamics": -0.975853, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.211797, "high": 200.839249, "low": 193.725238, "close": 193.8032, "volume": 10705998}, "trend_line": 195.277837, "activity_lines": {"activity_5": 196.21266, "activity_10": 198.147135, "activity_20": 199.847466, "activity_30": 198.516885}, "trend_signal": 1, "fair_value": 181.795992, "relative_strength": 2.849792, "rate_of_change": 0.3114822115433792, "market_dynamics": -0.886243, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.984636, "high": 195.713298, "low": 188.082789, "close": 188.7747, "volume": 2563221}, "trend_line": 195.534917, "activity_lines": {"activity_5": 193.660953, "activity_10": 196.242909, "activity_20": 198.756275, "activity_30": 198.097328}, "trend_signal": 0, "fair_value": 182.101683, "relative_strength": 2.658678, "rate_of_change": 0.13164832422841818, "market_dynamics": -0.938239, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.216981, "high": 200.654113, "low": 190.129274, "close": 200.0694, "volume": 2426990}, "trend_line": 196.140737, "activity_lines": {"activity_5": 195.41574, "activity_10": 196.562747, "activity_20": 198.767758, "activity_30": 198.389875}, "trend_signal": 0, "fair_value": 182.411937, "relative_strength": 2.687605, "rate_of_change": 0.3098270167266311, "market_dynamics": -0.863443, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.420267, "high": 204.026, "low": 199.991477, "close": 204.026, "volume": 1577790}, "trend_line": 196.837787, "activity_lines": {"activity_5": 198.18664, "activity_10": 197.604693, "activity_20": 199.154231, "activity_30": 198.898602}, "trend_signal": 1, "fair_value": 182.732678, "relative_strength": 3.197052, "rate_of_change": 0.3553825740952478, "market_dynamics": -0.683836, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.334032, "high": 208.450273, "low": 202.739574, "close": 208.0897, "volume": 1566883}, "trend_line": 197.68804, "activity_lines": {"activity_5": 201.87422, "activity_10": 199.412669, "activity_20": 199.895956, "activity_30": 199.624531}, "trend_signal": 1, "fair_value": 183.088826, "relative_strength": 2.772925, "rate_of_change": 0.4319561873554336, "market_dynamics": -0.473534, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.826658, "high": 210.906149, "low": 207.826658, "close": 209.8829, "volume": 1107772}, "trend_line": 198.51804, "activity_lines": {"activity_5": 205.517653, "activity_10": 201.457604, "activity_20": 200.774914, "activity_30": 200.411297}, "trend_signal": 1, "fair_value": 183.433976, "relative_strength": 2.529435, "rate_of_change": 0.41985342158281935, "market_dynamics": -0.087259, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.77564, "high": 211.471308, "low": 208.650749, "close": 210.6722, "volume": 1375714}, "trend_line": 199.408877, "activity_lines": {"activity_5": 208.352207, "activity_10": 203.525425, "activity_20": 201.677155, "activity_30": 201.195436}, "trend_signal": 1, "fair_value": 183.76721, "relative_strength": 1.969249, "rate_of_change": 0.4487436003297113, "market_dynamics": 0.222726, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.869308, "high": 211.987778, "low": 207.963002, "close": 211.8416, "volume": 1154034}, "trend_line": 200.33321, "activity_lines": {"activity_5": 210.116727, "activity_10": 205.555436, "activity_20": 202.657497, "activity_30": 201.997547}, "trend_signal": 1, "fair_value": 184.116158, "relative_strength": 2.187427, "rate_of_change": 0.46353653553749197, "market_dynamics": 0.410283, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.266713, "high": 216.295249, "low": 210.615148, "close": 215.6813, "volume": 1426546}, "trend_line": 201.261623, "activity_lines": {"activity_5": 212.376333, "activity_10": 207.986965, "activity_20": 203.96908, "activity_30": 202.987746}, "trend_signal": 1, "fair_value": 184.482324, "relative_strength": 1.510146, "rate_of_change": 0.4634343951259892, "market_dynamics": 0.559321, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.008343, "high": 219.109905, "low": 215.415065, "close": 217.6046, "volume": 1343701}, "trend_line": 202.173153, "activity_lines": {"activity_5": 214.50002, "activity_10": 210.436847, "activity_20": 205.424974, "activity_30": 204.042132}, "trend_signal": 1, "fair_value": 184.857565, "relative_strength": 1.381844, "rate_of_change": 0.4529080042249423, "market_dynamics": 0.665506, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.751168, "high": 219.422643, "low": 217.311306, "close": 218.3572, "volume": 807027}, "trend_line": 202.98812, "activity_lines": {"activity_5": 216.240247, "activity_10": 212.675509, "activity_20": 206.882102, "activity_30": 205.086264}, "trend_signal": 1, "fair_value": 185.223538, "relative_strength": 1.279965, "rate_of_change": 0.40310347239823463, "market_dynamics": 0.759657, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.822574, "high": 217.213562, "low": 214.437545, "close": 215.112, "volume": 1214839}, "trend_line": 203.677117, "activity_lines": {"activity_5": 216.333787, "activity_10": 213.877698, "activity_20": 207.952392, "activity_30": 205.86845}, "trend_signal": 1, "fair_value": 185.551183, "relative_strength": 1.243079, "rate_of_change": 0.3394272531811224, "market_dynamics": 0.801374, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.375986, "high": 221.015994, "low": 215.375986, "close": 219.9701, "volume": 1473912}, "trend_line": 204.353277, "activity_lines": {"activity_5": 217.750707, "activity_10": 215.484318, "activity_20": 209.404593, "activity_30": 206.91961}, "trend_signal": 1, "fair_value": 185.92894, "relative_strength": 1.51647, "rate_of_change": 0.3319764193245045, "market_dynamics": 0.811786, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.442178, "high": 223.7235, "low": 217.164671, "close": 223.7235, "volume": 1268917}, "trend_line": 205.232227, "activity_lines": {"activity_5": 219.87686, "activity_10": 217.411544, "activity_20": 211.12021, "activity_30": 208.169302}, "trend_signal": 1, "fair_value": 186.301728, "relative_strength": 1.902603, "rate_of_change": 0.4301129949582376, "market_dynamics": 0.83115, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.28068, "high": 227.105571, "low": 223.576901, "close": 226.1281, "volume": 10344036}, "trend_line": 206.068343, "activity_lines": {"activity_5": 222.2684, "activity_10": 219.417833, "activity_20": 212.978155, "activity_30": 209.517423}, "trend_signal": 1, "fair_value": 186.722694, "relative_strength": 1.83435, "rate_of_change": 0.4073999547839064, "market_dynamics": 1.013475, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.411545, "high": 230.497373, "low": 223.440034, "close": 229.5981, "volume": 3147902}, "trend_line": 207.08874, "activity_lines": {"activity_5": 225.248373, "activity_10": 221.72706, "activity_20": 215.05735, "activity_30": 211.035472}, "trend_signal": 1, "fair_value": 187.117119, "relative_strength": 1.841022, "rate_of_change": 0.49517406950761117, "market_dynamics": 1.252302, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.930525, "high": 233.527618, "low": 228.151527, "close": 233.3028, "volume": 1123233}, "trend_line": 208.07598, "activity_lines": {"activity_5": 228.713853, "activity_10": 224.351411, "activity_20": 217.3639, "activity_30": 212.726701}, "trend_signal": 1, "fair_value": 187.527703, "relative_strength": 1.958158, "rate_of_change": 0.4767231670828581, "market_dynamics": 1.432098, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.253854, "high": 234.338847, "low": 228.415374, "close": 231.729, "volume": 1451998}, "trend_line": 208.980013, "activity_lines": {"activity_5": 230.442013, "activity_10": 226.278151, "activity_20": 219.347211, "activity_30": 214.252703}, "trend_signal": 1, "fair_value": 187.939221, "relative_strength": 1.507537, "rate_of_change": 0.43447254219349435, "market_dynamics": 1.612798, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.741754, "high": 237.486303, "low": 228.679291, "close": 235.9028, "volume": 1172915}, "trend_line": 209.92608, "activity_lines": {"activity_5": 232.777513, "activity_10": 228.602175, "activity_20": 221.555641, "activity_30": 215.989657}, "trend_signal": 1, "fair_value": 188.409173, "relative_strength": 1.53061, "rate_of_change": 0.452706929442099, "market_dynamics": 1.638175, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.332877, "high": 238.204733, "low": 233.967398, "close": 238.063, "volume": 1043553}, "trend_line": 211.101123, "activity_lines": {"activity_5": 235.021127, "activity_10": 230.951298, "activity_20": 223.786733, "activity_30": 217.804942}, "trend_signal": 1, "fair_value": 188.88436, "relative_strength": 1.355304, "rate_of_change": 0.5597413146570392, "market_dynamics": 1.657579, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.466797, "high": 240.242815, "low": 233.596012, "close": 236.5382, "volume": 945726}, "trend_line": 212.251553, "activity_lines": {"activity_5": 235.960813, "activity_10": 232.651215, "activity_20": 225.684028, "activity_30": 219.446043}, "trend_signal": 1, "fair_value": 189.323273, "relative_strength": 0.842054, "rate_of_change": 0.5449663098192046, "market_dynamics": 1.658953, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.844176, "high": 239.832746, "low": 235.20882, "close": 236.7239, "volume": 1032270}, "trend_line": 213.53731, "activity_lines": {"activity_5": 236.499727, "activity_10": 234.054331, "activity_20": 227.395508, "activity_30": 221.024905}, "trend_signal": 1, "fair_value": 189.773675, "relative_strength": 0.916197, "rate_of_change": 0.6057703615483038, "market_dynamics": 1.621911, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.817925, "high": 243.817995, "low": 238.210054, "close": 242.6317, "volume": 876606}, "trend_line": 214.951057, "activity_lines": {"activity_5": 238.779833, "activity_10": 236.138649, "activity_20": 229.441306, "activity_30": 222.901962}, "trend_signal": 1, "fair_value": 190.245287, "relative_strength": 1.111653, "rate_of_change": 0.6620608829435947, "market_dynamics": 1.556882, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 241.680732, "high": 243.112129, "low": 240.999347, "close": 242.5631, "volume": 693085}, "trend_line": 216.185803, "activity_lines": {"activity_5": 240.310227, "activity_10": 237.798465, "activity_20": 231.277893, "activity_30": 224.683384}, "trend_signal": 1, "fair_value": 190.701353, "relative_strength": 0.660487, "rate_of_change": 0.5744312297101202, "market_dynamics": 1.469085, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.749321, "high": 243.465019, "low": 237.915903, "close": 240.5434, "volume": 1099564}, "trend_line": 217.430903, "activity_lines": {"activity_5": 240.723367, "activity_10": 238.748525, "activity_20": 232.738618, "activity_30": 226.254842}, "trend_signal": 1, "fair_value": 191.107193, "relative_strength": 0.6612, "rate_of_change": 0.575939762334906, "market_dynamics": 1.394607, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.994393, "high": 242.102255, "low": 237.553156, "close": 238.3767, "volume": 1112192}, "trend_line": 218.601837, "activity_lines": {"activity_5": 240.248913, "activity_10": 239.042544, "activity_20": 233.838449, "activity_30": 227.606184}, "trend_signal": 1, "fair_value": 191.483071, "relative_strength": 1.166259, "rate_of_change": 0.5385315444327563, "market_dynamics": 1.15377, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.151201, "high": 240.180613, "low": 229.366701, "close": 230.0824, "volume": 1805219}, "trend_line": 219.707963, "activity_lines": {"activity_5": 236.887127, "activity_10": 237.668896, "activity_20": 234.012661, "activity_30": 228.346865}, "trend_signal": 1, "fair_value": 191.812669, "relative_strength": 0.676195, "rate_of_change": 0.5060003224035201, "market_dynamics": 0.604741, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.337407, "high": 237.543301, "low": 230.062875, "close": 236.8277, "volume": 694043}, "trend_line": 221.084617, "activity_lines": {"activity_5": 236.21654, "activity_10": 237.58022, "activity_20": 234.736854, "activity_30": 229.451364}, "trend_signal": 1, "fair_value": 192.183452, "relative_strength": 0.894845, "rate_of_change": 0.6265835708467252, "market_dynamics": 0.118445, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.661055, "high": 239.357164, "low": 232.798225, "close": 238.965, "volume": 907259}, "trend_line": 222.468193, "activity_lines": {"activity_5": 236.64532, "activity_10": 237.78744, "activity_20": 235.545618, "activity_30": 230.604937}, "trend_signal": 1, "fair_value": 192.556818, "relative_strength": 1.138517, "rate_of_change": 0.6258128759813284, "market_dynamics": -0.330303, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.778662, "high": 243.817948, "low": 239.602188, "close": 242.9846, "volume": 915565}, "trend_line": 223.952297, "activity_lines": {"activity_5": 238.65384, "activity_10": 238.66982, "activity_20": 236.626326, "activity_30": 231.928577}, "trend_signal": 1, "fair_value": 192.972204, "relative_strength": 0.900833, "rate_of_change": 0.6671083987273513, "market_dynamics": -0.543058, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.710133, "high": 248.538648, "low": 242.759136, "close": 247.4651, "volume": 707022}, "trend_line": 225.741027, "activity_lines": {"activity_5": 241.993113, "activity_10": 240.277353, "activity_20": 238.012891, "activity_30": 233.445532}, "trend_signal": 1, "fair_value": 193.420238, "relative_strength": 1.039078, "rate_of_change": 0.7987102717682844, "market_dynamics": -0.407594, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.40625, "high": 249.788644, "low": 245.974853, "close": 248.4847, "volume": 734210}, "trend_line": 227.73136, "activity_lines": {"activity_5": 245.06636, "activity_10": 241.871596, "activity_20": 239.357952, "activity_30": 234.912865}, "trend_signal": 1, "fair_value": 193.861214, "relative_strength": 1.416147, "rate_of_change": 0.881688644040763, "market_dynamics": -0.2727, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.043524, "high": 249.553337, "low": 243.229698, "close": 247.3082, "volume": 663792}, "trend_line": 229.305987, "activity_lines": {"activity_5": 246.52062, "activity_10": 243.038098, "activity_20": 240.432048, "activity_30": 236.175887}, "trend_signal": 1, "fair_value": 194.288666, "relative_strength": 1.293405, "rate_of_change": 0.6914405640048839, "market_dynamics": -0.195225, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.651388, "high": 253.955402, "low": 246.151344, "close": 252.5142, "volume": 955073}, "trend_line": 230.92226, "activity_lines": {"activity_5": 249.011513, "activity_10": 245.066118, "activity_20": 241.871772, "activity_30": 237.673191}, "trend_signal": 1, "fair_value": 194.740665, "relative_strength": 2.080405, "rate_of_change": 0.7048542522354668, "market_dynamics": -0.032795, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.912014, "high": 258.396, "low": 251.74249, "close": 258.396, "volume": 1036491}, "trend_line": 232.599137, "activity_lines": {"activity_5": 252.559727, "activity_10": 247.982627, "activity_20": 243.734569, "activity_30": 239.445691}, "trend_signal": 1, "fair_value": 195.244906, "relative_strength": 2.698901, "rate_of_change": 0.7261651605176647, "market_dynamics": 0.23234, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.2977, "high": 261.776787, "low": 257.747335, "close": 259.3886, "volume": 854613}, "trend_line": 234.249327, "activity_lines": {"activity_5": 255.41138, "activity_10": 250.755016, "activity_20": 245.538242, "activity_30": 241.174043}, "trend_signal": 1, "fair_value": 195.726857, "relative_strength": 2.373995, "rate_of_change": 0.7094566305291067, "market_dynamics": 0.448748, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.260903, "high": 263.378808, "low": 257.884993, "close": 259.7523, "volume": 1132300}, "trend_line": 235.88533, "activity_lines": {"activity_5": 257.589367, "activity_10": 253.211498, "activity_20": 247.234694, "activity_30": 242.819396}, "trend_signal": 1, "fair_value": 196.18612, "relative_strength": 2.498557, "rate_of_change": 0.6984024334037965, "market_dynamics": 0.739743, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.450054, "high": 267.231328, "low": 259.349326, "close": 267.2215, "volume": 708660}, "trend_line": 237.731327, "activity_lines": {"activity_5": 261.505913, "activity_10": 256.486564, "activity_20": 249.516548, "activity_30": 244.841085}, "trend_signal": 1, "fair_value": 196.685266, "relative_strength": 3.372366, "rate_of_change": 0.7825823674579435, "market_dynamics": 0.948761, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.575311, "high": 270.828357, "low": 265.963333, "close": 267.9586, "volume": 1033187}, "trend_line": 239.473903, "activity_lines": {"activity_5": 264.340607, "activity_10": 259.343033, "activity_20": 251.69959, "activity_30": 246.791231}, "trend_signal": 1, "fair_value": 197.19677, "relative_strength": 2.58774, "rate_of_change": 0.7330022601522828, "market_dynamics": 1.090205, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.246017, "high": 270.572788, "low": 261.039694, "close": 261.3935, "volume": 1070918}, "trend_line": 240.933533, "activity_lines": {"activity_5": 263.957307, "activity_10": 260.478691, "activity_20": 253.104739, "activity_30": 248.205399}, "trend_signal": 1, "fair_value": 197.640687, "relative_strength": 2.006808, "rate_of_change": 0.6095152673066027, "market_dynamics": 1.106559, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.67364, "high": 265.45741, "low": 254.06192, "close": 257.6786, "volume": 819525}, "trend_line": 242.244247, "activity_lines": {"activity_5": 262.135873, "activity_10": 260.604205, "activity_20": 254.044989, "activity_30": 249.285726}, "trend_signal": 1, "fair_value": 198.074238, "relative_strength": 1.344308, "rate_of_change": 0.5440147677575417, "market_dynamics": 1.016566, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.985678, "high": 263.644118, "low": 250.56314, "close": 252.2732, "volume": 1408877}, "trend_line": 243.482953, "activity_lines": {"activity_5": 258.62664, "activity_10": 259.56122, "activity_20": 254.369771, "activity_30": 249.932755}, "trend_signal": 1, "fair_value": 198.460781, "relative_strength": 1.312297, "rate_of_change": 0.5113458896714305, "market_dynamics": 0.768651, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.280661, "high": 252.459918, "low": 238.838405, "close": 251.6442, "volume": 2114605}, "trend_line": 244.538757, "activity_lines": {"activity_5": 255.406347, "activity_10": 258.334989, "activity_20": 254.560604, "activity_30": 250.459287}, "trend_signal": 1, "fair_value": 198.831298, "relative_strength": 0.990957, "rate_of_change": 0.4336254292102309, "market_dynamics": 0.375023, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.459932, "high": 263.771882, "low": 251.192128, "close": 263.4967, "volume": 1004748}, "trend_line": 245.86453, "activity_lines": {"activity_5": 257.175373, "activity_10": 259.184922, "activity_20": 255.83733, "activity_30": 251.68238}, "trend_signal": 1, "fair_value": 199.283184, "relative_strength": 1.617567, "rate_of_change": 0.5421525063202959, "market_dynamics": 0.137602, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.575343, "high": 267.91929, "low": 263.280505, "close": 266.4451, "volume": 937304}, "trend_line": 247.20843, "activity_lines": {"activity_5": 260.22466, "activity_10": 260.371245, "activity_20": 257.295171, "activity_30": 253.010159}, "trend_signal": 1, "fair_value": 199.737432, "relative_strength": 1.273062, "rate_of_change": 0.5466018217430513, "market_dynamics": -0.023757, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.916806, "high": 267.555621, "low": 262.838214, "close": 266.563, "volume": 1139336}, "trend_line": 248.440593, "activity_lines": {"activity_5": 262.976473, "activity_10": 261.432658, "activity_20": 258.6409, "activity_30": 254.258841}, "trend_signal": 1, "fair_value": 200.181229, "relative_strength": 0.993695, "rate_of_change": 0.4984308180752631, "market_dynamics": -0.06372, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.196951, "high": 265.196951, "low": 254.376396, "close": 254.9759, "volume": 1397875}, "trend_line": 249.16303, "activity_lines": {"activity_5": 261.273627, "activity_10": 260.256882, "activity_20": 258.748876, "activity_30": 254.680474}, "trend_signal": 1, "fair_value": 200.573224, "relative_strength": 0.733936, "rate_of_change": 0.290788631308727, "market_dynamics": -0.211538, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.853051, "high": 266.592534, "low": 255.369033, "close": 266.2289, "volume": 1124298}, "trend_line": 250.313027, "activity_lines": {"activity_5": 263.1416, "activity_10": 261.213949, "activity_20": 259.810025, "activity_30": 255.781497}, "trend_signal": 1, "fair_value": 201.044562, "relative_strength": 1.084335, "rate_of_change": 0.46154399390632445, "market_dynamics": -0.326986, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.344358, "high": 271.359053, "low": 264.626919, "close": 269.7571, "volume": 1029628}, "trend_line": 251.441503, "activity_lines": {"activity_5": 265.213327, "activity_10": 262.830555, "activity_20": 261.067187, "activity_30": 257.035954}, "trend_signal": 1, "fair_value": 201.533052, "relative_strength": 0.943358, "rate_of_change": 0.45082591726239085, "market_dynamics": -0.413632, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.027419, "high": 273.136966, "low": 270.021934, "close": 271.4513, "volume": 1274409}, "trend_line": 252.554447, "activity_lines": {"activity_5": 267.432427, "activity_10": 264.722496, "activity_20": 262.339073, "activity_30": 258.326908}, "trend_signal": 1, "fair_value": 202.057803, "relative_strength": 0.957898, "rate_of_change": 0.4426254165367437, "market_dynamics": -0.43682, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.790796, "high": 272.895413, "low": 268.384534, "close": 272.3976, "volume": 941915}, "trend_line": 253.74976, "activity_lines": {"activity_5": 269.633213, "activity_10": 266.603624, "activity_20": 263.565527, "activity_30": 259.607112}, "trend_signal": 1, "fair_value": 202.577681, "relative_strength": 1.003733, "rate_of_change": 0.4732892309752117, "market_dynamics": -0.305497, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.658277, "high": 275.828081, "low": 269.568446, "close": 275.4042, "volume": 969517}, "trend_line": 255.039103, "activity_lines": {"activity_5": 272.447227, "activity_10": 268.763787, "activity_20": 264.959597, "activity_30": 261.004172}, "trend_signal": 1, "fair_value": 203.096355, "relative_strength": 0.918547, "rate_of_change": 0.5081159485628685, "market_dynamics": -0.195816, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.360476, "high": 278.726323, "low": 274.705468, "close": 278.056, "volume": 1092530}, "trend_line": 256.219913, "activity_lines": {"activity_5": 274.783287, "activity_10": 270.985533, "activity_20": 266.478032, "activity_30": 262.489134}, "trend_signal": 1, "fair_value": 203.616532, "relative_strength": 0.978816, "rate_of_change": 0.4629917475831179, "market_dynamics": -0.010926, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.563031, "high": 279.369946, "low": 273.827064, "close": 276.7547, "volume": 855769}, "trend_line": 257.359633, "activity_lines": {"activity_5": 275.897107, "activity_10": 272.490464, "activity_20": 267.726115, "activity_30": 263.813958}, "trend_signal": 1, "fair_value": 204.101265, "relative_strength": 1.419648, "rate_of_change": 0.44482100811577213, "market_dynamics": 0.110716, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.430566, "high": 279.150178, "low": 271.086584, "close": 272.9004, "volume": 1158328}, "trend_line": 258.4382, "activity_lines": {"activity_5": 275.259653, "activity_10": 273.053558, "activity_20": 268.491691, "activity_30": 264.816589}, "trend_signal": 1, "fair_value": 204.532428, "relative_strength": 1.361086, "rate_of_change": 0.4190894226213095, "market_dynamics": 0.255922, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.644054, "high": 286.262456, "low": 270.919056, "close": 285.7745, "volume": 1154275}, "trend_line": 260.018127, "activity_lines": {"activity_5": 278.81696, "activity_10": 275.840029, "activity_20": 270.414304, "activity_30": 266.580221}, "trend_signal": 1, "fair_value": 205.054563, "relative_strength": 1.290616, "rate_of_change": 0.6113364819906647, "market_dynamics": 0.625474, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.267463, "high": 286.36604, "low": 278.440552, "close": 279.5248, "volume": 876514}, "trend_line": 261.666207, "activity_lines": {"activity_5": 279.39924, "activity_10": 277.140891, "activity_20": 271.61606, "activity_30": 267.838716}, "trend_signal": 1, "fair_value": 205.526306, "relative_strength": 1.141084, "rate_of_change": 0.633832732746357, "market_dynamics": 0.683357, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.613465, "high": 283.487539, "low": 278.953, "close": 282.7975, "volume": 1959173}, "trend_line": 263.198533, "activity_lines": {"activity_5": 280.797713, "activity_10": 278.590445, "activity_20": 273.035346, "activity_30": 269.202025}, "trend_signal": 1, "fair_value": 206.048621, "relative_strength": 0.61682, "rate_of_change": 0.5856033217159035, "market_dynamics": 0.891976, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.364907, "high": 286.632177, "low": 282.038492, "close": 286.021, "volume": 448986}, "trend_line": 264.767067, "activity_lines": {"activity_5": 282.954587, "activity_10": 280.324844, "activity_20": 274.687461, "activity_30": 270.674442}, "trend_signal": 1, "fair_value": 206.607156, "relative_strength": 0.535491, "rate_of_change": 0.5959508900454243, "market_dynamics": 0.951983, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.829326, "high": 292.062382, "low": 286.829326, "close": 291.7286, "volume": 744410}, "trend_line": 266.391867, "activity_lines": {"activity_5": 286.39624, "activity_10": 282.80128, "activity_20": 276.797146, "activity_30": 272.413896}, "trend_signal": 1, "fair_value": 207.150504, "relative_strength": 1.598844, "rate_of_change": 0.6136714880782335, "market_dynamics": 0.849596, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.324373, "high": 293.522638, "low": 289.668281, "close": 291.8074, "volume": 836006}, "trend_line": 267.869943, "activity_lines": {"activity_5": 288.608947, "activity_10": 284.923365, "activity_20": 278.769883, "activity_30": 274.053608}, "trend_signal": 1, "fair_value": 207.723491, "relative_strength": 2.152539, "rate_of_change": 0.5548502725122563, "market_dynamics": 1.068555, "expectation": {"probability": 63.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.507328, "high": 294.950256, "low": 282.665603, "close": 287.7455, "volume": 1168682}, "trend_line": 269.178637, "activity_lines": {"activity_5": 289.065493, "activity_10": 285.954018, "activity_20": 280.193254, "activity_30": 275.335902}, "trend_signal": 1, "fair_value": 208.240519, "relative_strength": 2.525672, "rate_of_change": 0.4885557466221594, "market_dynamics": 1.055547, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.34839, "high": 294.27823, "low": 286.816514, "close": 290.4436, "volume": 543737}, "trend_line": 270.616483, "activity_lines": {"activity_5": 289.87336, "activity_10": 287.250847, "activity_20": 281.704671, "activity_30": 276.707835}, "trend_signal": 1, "fair_value": 208.766981, "relative_strength": 2.720619, "rate_of_change": 0.534160517351916, "market_dynamics": 1.120639, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.638621, "high": 288.733832, "low": 282.34937, "close": 288.0519, "volume": 1025102}, "trend_line": 271.801073, "activity_lines": {"activity_5": 289.374253, "activity_10": 287.887593, "activity_20": 282.803548, "activity_30": 277.832701}, "trend_signal": 1, "fair_value": 209.298953, "relative_strength": 2.314407, "rate_of_change": 0.4377375638275357, "market_dynamics": 1.006522, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.552297, "high": 292.390547, "low": 280.857008, "close": 282.379, "volume": 1147516}, "trend_line": 272.600507, "activity_lines": {"activity_5": 286.848787, "activity_10": 287.287498, "activity_20": 283.24522, "activity_30": 278.515148}, "trend_signal": 1, "fair_value": 209.800227, "relative_strength": 2.200721, "rate_of_change": 0.29412466668224646, "market_dynamics": 0.523719, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.305356, "high": 289.657868, "low": 278.969331, "close": 288.7931, "volume": 898222}, "trend_line": 273.580657, "activity_lines": {"activity_5": 287.08466, "activity_10": 287.681265, "activity_20": 284.221882, "activity_30": 279.559831}, "trend_signal": 1, "fair_value": 210.420497, "relative_strength": 1.477258, "rate_of_change": 0.3595554574665485, "market_dynamics": 0.132217, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.73193, "high": 295.943437, "low": 288.659618, "close": 294.5351, "volume": 869660}, "trend_line": 274.740083, "activity_lines": {"activity_5": 289.435487, "activity_10": 289.064149, "activity_20": 285.639544, "activity_30": 280.911731}, "trend_signal": 1, "fair_value": 211.058867, "relative_strength": 1.666401, "rate_of_change": 0.42379677449201136, "market_dynamics": -0.079626, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.628688, "high": 295.424617, "low": 285.946756, "close": 291.1156, "volume": 1135261}, "trend_line": 275.536553, "activity_lines": {"activity_5": 290.19384, "activity_10": 289.552391, "activity_20": 286.543162, "activity_30": 281.968215}, "trend_signal": 1, "fair_value": 211.656548, "relative_strength": 1.458361, "rate_of_change": 0.2898994538048528, "market_dynamics": -0.253324, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.361867, "high": 293.980723, "low": 285.397477, "close": 290.0779, "volume": 1224409}, "trend_line": 276.273863, "activity_lines": {"activity_5": 290.561493, "activity_10": 289.700722, "activity_20": 287.229443, "activity_30": 282.906367}, "trend_signal": 1, "fair_value": 212.279631, "relative_strength": 1.2269, "rate_of_change": 0.26759063070661965, "market_dynamics": -0.176557, "expectation": {"probability": 63.326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.283647, "high": 296.081876, "low": 289.603526, "close": 295.5136, "volume": 1013384}, "trend_line": 277.4112, "activity_lines": {"activity_5": 292.60598, "activity_10": 290.7636, "activity_20": 288.336645, "activity_30": 284.14764}, "trend_signal": 1, "fair_value": 212.954072, "relative_strength": 1.552641, "rate_of_change": 0.4116701405083702, "market_dynamics": -0.115367, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.086805, "high": 296.837918, "low": 290.453457, "close": 290.7203, "volume": 608407}, "trend_line": 278.51259, "activity_lines": {"activity_5": 292.17706, "activity_10": 290.886151, "activity_20": 288.872759, "activity_30": 285.006292}, "trend_signal": 1, "fair_value": 213.59206, "relative_strength": 1.473011, "rate_of_change": 0.39702434508771844, "market_dynamics": -0.296749, "expectation": {"probability": 63.0948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.748068, "high": 292.429999, "low": 280.520906, "close": 286.8856, "volume": 9157315}, "trend_line": 279.666337, "activity_lines": {"activity_5": 290.341427, "activity_10": 290.331249, "activity_20": 288.956413, "activity_30": 285.546486}, "trend_signal": 1, "fair_value": 214.2246, "relative_strength": 1.053652, "rate_of_change": 0.4142530863685588, "market_dynamics": -0.374901, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.557705, "high": 287.933261, "low": 272.495911, "close": 277.2299, "volume": 3459888}, "trend_line": 280.519193, "activity_lines": {"activity_5": 285.797193, "activity_10": 288.0364, "activity_20": 288.065803, "activity_30": 285.389297}, "trend_signal": 1, "fair_value": 214.826994, "relative_strength": 0.695131, "rate_of_change": 0.30495482908262006, "market_dynamics": -0.597668, "expectation": {"probability": 60.9171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.822056, "high": 273.513871, "low": 264.32252, "close": 270.5786, "volume": 2221378}, "trend_line": 280.755257, "activity_lines": {"activity_5": 279.961573, "activity_10": 284.772473, "activity_20": 286.54567, "activity_30": 284.747968}, "trend_signal": 0, "fair_value": 215.312346, "relative_strength": 0.520196, "rate_of_change": 0.08415253069689209, "market_dynamics": -0.864409, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.877537, "high": 273.541744, "low": 267.41387, "close": 271.5114, "volume": 1738484}, "trend_line": 280.924133, "activity_lines": {"activity_5": 275.73684, "activity_10": 281.995842, "activity_20": 285.143784, "activity_30": 284.15159}, "trend_signal": 0, "fair_value": 215.777076, "relative_strength": 0.315569, "rate_of_change": 0.06015061010950601, "market_dynamics": -1.001258, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.958053, "high": 277.884521, "low": 266.321664, "close": 266.6485, "volume": 1174929}, "trend_line": 280.926983, "activity_lines": {"activity_5": 271.491287, "activity_10": 278.53264, "activity_20": 283.28538, "activity_30": 283.230582}, "trend_signal": 0, "fair_value": 216.210878, "relative_strength": -0.047079, "rate_of_change": 0.0010145087819933064, "market_dynamics": -1.212192, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.06322, "high": 271.996733, "low": 241.789179, "close": 241.8387, "volume": 3086209}, "trend_line": 280.489077, "activity_lines": {"activity_5": 260.580587, "activity_10": 270.961195, "activity_20": 279.155214, "activity_30": 280.708757}, "trend_signal": 0, "fair_value": 216.505689, "relative_strength": -0.343194, "rate_of_change": -0.1558789388344366, "market_dynamics": -1.229351, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.786351, "high": 263.449496, "low": 230.340035, "close": 257.6853, "volume": 4693733}, "trend_line": 280.20429, "activity_lines": {"activity_5": 257.955213, "activity_10": 267.229065, "activity_20": 276.713705, "activity_30": 279.237545}, "trend_signal": 0, "fair_value": 216.93368, "relative_strength": 0.446684, "rate_of_change": -0.10153229603304458, "market_dynamics": -1.175436, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 262.508529, "high": 262.756132, "low": 248.970002, "close": 251.6041, "volume": 1541176}, "trend_line": 279.59919, "activity_lines": {"activity_5": 254.605747, "activity_10": 262.999087, "activity_20": 273.812617, "activity_30": 277.392372}, "trend_signal": 0, "fair_value": 217.358504, "relative_strength": -0.550326, "rate_of_change": -0.21594958449779375, "market_dynamics": -1.175331, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.821129, "high": 265.3511, "low": 243.116358, "close": 265.3511, "volume": 1888832}, "trend_line": 279.39585, "activity_lines": {"activity_5": 257.10358, "activity_10": 261.968087, "activity_20": 272.384656, "activity_30": 276.47314}, "trend_signal": 0, "fair_value": 217.911972, "relative_strength": 0.227933, "rate_of_change": -0.07272553257397692, "market_dynamics": -1.084714, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.796717, "high": 273.660485, "low": 260.062235, "close": 272.9772, "volume": 1354214}, "trend_line": 279.41517, "activity_lines": {"activity_5": 262.554133, "activity_10": 262.87206, "activity_20": 271.808598, "activity_30": 276.059034}, "trend_signal": 0, "fair_value": 218.513897, "relative_strength": 0.142408, "rate_of_change": 0.006914920175082537, "market_dynamics": -0.984148, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.639871, "high": 273.700243, "low": 266.628704, "close": 270.7092, "volume": 1454898}, "trend_line": 279.25867, "activity_lines": {"activity_5": 266.826773, "activity_10": 263.686271, "activity_20": 271.106208, "activity_30": 275.497358}, "trend_signal": 0, "fair_value": 219.131904, "relative_strength": -0.292646, "rate_of_change": -0.05600984370318694, "market_dynamics": -0.891573, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.642699, "high": 286.635004, "low": 277.651971, "close": 286.6251, "volume": 1597237}, "trend_line": 279.544307, "activity_lines": {"activity_5": 274.480013, "activity_10": 267.688398, "activity_20": 272.000742, "activity_30": 275.972612}, "trend_signal": 0, "fair_value": 219.890563, "relative_strength": 0.228159, "rate_of_change": 0.10228402219347689, "market_dynamics": -0.552022, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.406265, "high": 287.130213, "low": 277.97881, "close": 279.8804, "volume": 6097760}, "trend_line": 279.648497, "activity_lines": {"activity_5": 277.9557, "activity_10": 270.293395, "activity_20": 272.271108, "activity_30": 275.994295}, "trend_signal": 0, "fair_value": 220.535517, "relative_strength": 0.38775, "rate_of_change": 0.03727137251270042, "market_dynamics": -0.198121, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.752615, "high": 287.873043, "low": 282.425779, "close": 285.605, "volume": 1446099}, "trend_line": 280.071983, "activity_lines": {"activity_5": 281.4545, "activity_10": 273.770104, "activity_20": 273.125586, "activity_30": 276.378586}, "trend_signal": 0, "fair_value": 221.22829, "relative_strength": 0.615406, "rate_of_change": 0.1514351067654651, "market_dynamics": 0.064799, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.773005, "high": 291.309721, "low": 284.168854, "close": 290.5372, "volume": 1874557}, "trend_line": 280.23074, "activity_lines": {"activity_5": 285.247107, "activity_10": 277.887329, "activity_20": 274.434435, "activity_30": 277.053761}, "trend_signal": 0, "fair_value": 222.009756, "relative_strength": 0.662999, "rate_of_change": 0.05668435603572561, "market_dynamics": 0.362542, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.537255, "high": 294.290915, "low": 289.566652, "close": 289.9232, "volume": 1414522}, "trend_line": 280.577353, "activity_lines": {"activity_5": 287.66438, "activity_10": 281.458578, "activity_20": 275.676502, "activity_30": 277.679081}, "trend_signal": 0, "fair_value": 222.842525, "relative_strength": 0.796128, "rate_of_change": 0.12368842904243507, "market_dynamics": 0.476496, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.661237, "high": 293.815073, "low": 288.683582, "close": 289.5074, "volume": 1141034}, "trend_line": 280.801017, "activity_lines": {"activity_5": 288.66212, "activity_10": 284.079964, "activity_20": 276.900931, "activity_30": 278.255213}, "trend_signal": 0, "fair_value": 223.602797, "relative_strength": 0.793966, "rate_of_change": 0.07971562836719227, "market_dynamics": 0.492734, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.477659, "high": 301.060637, "low": 288.227044, "close": 300.8523, "volume": 1222844}, "trend_line": 281.295393, "activity_lines": {"activity_5": 293.24934, "activity_10": 288.185475, "activity_20": 279.213485, "activity_30": 279.548844}, "trend_signal": 0, "fair_value": 224.46418, "relative_strength": 1.205332, "rate_of_change": 0.17605919140954834, "market_dynamics": 0.597169, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.073119, "high": 305.904368, "low": 300.07809, "close": 305.5669, "volume": 1035837}, "trend_line": 281.75667, "activity_lines": {"activity_5": 298.009967, "activity_10": 292.252764, "activity_20": 281.923742, "activity_30": 281.114748}, "trend_signal": 0, "fair_value": 225.328869, "relative_strength": 1.073396, "rate_of_change": 0.16398313355953023, "market_dynamics": 0.648037, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.286522, "high": 305.904381, "low": 301.854771, "close": 304.8225, "volume": 905221}, "trend_line": 282.190507, "activity_lines": {"activity_5": 301.191667, "activity_10": 295.453511, "activity_20": 284.51523, "activity_30": 282.602866}, "trend_signal": 1, "fair_value": 226.198474, "relative_strength": 1.087785, "rate_of_change": 0.15397576923380007, "market_dynamics": 0.732521, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.723293, "high": 308.812606, "low": 303.641313, "close": 307.2543, "volume": 1171647}, "trend_line": 282.8408, "activity_lines": {"activity_5": 304.231613, "activity_10": 298.517398, "activity_20": 287.271166, "activity_30": 284.219885}, "trend_signal": 1, "fair_value": 227.057917, "relative_strength": 1.220956, "rate_of_change": 0.23044467615630188, "market_dynamics": 0.845014, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.899404, "high": 312.194373, "low": 306.420503, "close": 311.6711, "volume": 973636}, "trend_line": 283.548383, "activity_lines": {"activity_5": 307.58842, "activity_10": 301.719884, "activity_20": 290.350755, "activity_30": 286.079904}, "trend_signal": 1, "fair_value": 227.899629, "relative_strength": 1.101436, "rate_of_change": 0.25017006033075834, "market_dynamics": 0.944064, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.127701, "high": 315.636371, "low": 303.899448, "close": 304.892, "volume": 1131926}, "trend_line": 284.10972, "activity_lines": {"activity_5": 307.207947, "activity_10": 303.234424, "activity_20": 292.62071, "activity_30": 287.456912}, "trend_signal": 1, "fair_value": 228.69341, "relative_strength": 1.30424, "rate_of_change": 0.19796868317883526, "market_dynamics": 0.985374, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.857251, "high": 315.0061, "low": 306.857251, "close": 315.0061, "volume": 1351509}, "trend_line": 285.19729, "activity_lines": {"activity_5": 309.929527, "activity_10": 306.133135, "activity_20": 295.690515, "activity_30": 289.450227}, "trend_signal": 1, "fair_value": 229.515115, "relative_strength": 2.05891, "rate_of_change": 0.38279929317449185, "market_dynamics": 1.097031, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.579331, "high": 319.492462, "low": 313.418046, "close": 318.3014, "volume": 1162551}, "trend_line": 286.1809, "activity_lines": {"activity_5": 313.12026, "activity_10": 309.096425, "activity_20": 298.86704, "activity_30": 291.585976}, "trend_signal": 1, "fair_value": 230.370453, "relative_strength": 2.068847, "rate_of_change": 0.34488756888257904, "market_dynamics": 1.2403, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.785192, "high": 318.268862, "low": 310.862146, "close": 316.9713, "volume": 1020199}, "trend_line": 286.928773, "activity_lines": {"activity_5": 314.969033, "activity_10": 311.313076, "activity_20": 301.670924, "activity_30": 293.572453}, "trend_signal": 1, "fair_value": 231.269254, "relative_strength": 1.302314, "rate_of_change": 0.26132876093407004, "market_dynamics": 1.295746, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.862152, "high": 320.216976, "low": 315.656202, "close": 317.3088, "volume": 1068075}, "trend_line": 287.80188, "activity_lines": {"activity_5": 316.282507, "activity_10": 313.099307, "activity_20": 304.149176, "activity_30": 295.532455}, "trend_signal": 1, "fair_value": 232.207188, "relative_strength": 1.398221, "rate_of_change": 0.30429398588060197, "market_dynamics": 1.473515, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.527153, "high": 322.050688, "low": 312.246761, "close": 319.2641, "volume": 1024177}, "trend_line": 288.774753, "activity_lines": {"activity_5": 317.8719, "activity_10": 314.735567, "activity_20": 306.529725, "activity_30": 297.562275}, "trend_signal": 1, "fair_value": 233.121729, "relative_strength": 1.615227, "rate_of_change": 0.338035665368132, "market_dynamics": 1.519511, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.177275, "high": 326.112733, "low": 319.571818, "close": 325.4775, "volume": 1311623}, "trend_line": 289.77355, "activity_lines": {"activity_5": 320.574287, "activity_10": 317.166776, "activity_20": 309.179837, "activity_30": 299.930195}, "trend_signal": 1, "fair_value": 234.12993, "relative_strength": 1.927684, "rate_of_change": 0.3458740730011203, "market_dynamics": 1.565838, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 327.54144, "high": 330.963277, "low": 324.587121, "close": 330.5256, "volume": 14141236}, "trend_line": 291.100393, "activity_lines": {"activity_5": 324.26128, "activity_10": 320.153811, "activity_20": 312.024403, "activity_30": 302.559359}, "trend_signal": 1, "fair_value": 235.215553, "relative_strength": 2.174744, "rate_of_change": 0.45788961759967284, "market_dynamics": 1.716935, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.018276, "high": 332.674179, "low": 325.968572, "close": 329.2225, "volume": 2287219}, "trend_line": 292.511623, "activity_lines": {"activity_5": 326.69896, "activity_10": 322.436589, "activity_20": 314.470825, "activity_30": 305.01885}, "trend_signal": 1, "fair_value": 236.325333, "relative_strength": 1.993835, "rate_of_change": 0.48479151314645913, "market_dynamics": 1.68901, "expectation": {"probability": 63.4425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.097846, "high": 333.897677, "low": 328.605766, "close": 332.2166, "volume": 3410626}, "trend_line": 294.344513, "activity_lines": {"activity_5": 329.317927, "activity_10": 324.864327, "activity_20": 316.923765, "activity_30": 307.580461}, "trend_signal": 1, "fair_value": 237.444576, "relative_strength": 1.72363, "rate_of_change": 0.6266041606148487, "market_dynamics": 1.659572, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.251107, "high": 335.887115, "low": 324.905406, "close": 324.9253, "volume": 2875225}, "trend_line": 296.15607, "activity_lines": {"activity_5": 328.512607, "activity_10": 325.59282, "activity_20": 318.465192, "activity_30": 309.553415}, "trend_signal": 1, "fair_value": 238.528533, "relative_strength": 1.890873, "rate_of_change": 0.6154546526233338, "market_dynamics": 1.341947, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.401601, "high": 333.340693, "low": 324.875624, "close": 331.3612, "volume": 2103162}, "trend_line": 298.151063, "activity_lines": {"activity_5": 329.475173, "activity_10": 327.127235, "activity_20": 320.405063, "activity_30": 311.824714}, "trend_signal": 1, "fair_value": 239.604362, "relative_strength": 2.061108, "rate_of_change": 0.6736289416590456, "market_dynamics": 1.031383, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.554786, "high": 338.392798, "low": 330.286825, "close": 337.6577, "volume": 1474239}, "trend_line": 300.518037, "activity_lines": {"activity_5": 332.144327, "activity_10": 329.509102, "activity_20": 322.726714, "activity_30": 314.373529}, "trend_signal": 1, "fair_value": 240.688533, "relative_strength": 1.966141, "rate_of_change": 0.793884139195563, "market_dynamics": 0.856747, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.930422, "high": 347.236948, "low": 340.612111, "close": 343.4968, "volume": 3090171}, "trend_line": 303.90664, "activity_lines": {"activity_5": 336.284373, "activity_10": 332.600691, "activity_20": 325.380087, "activity_30": 317.146353}, "trend_signal": 1, "fair_value": 241.853299, "relative_strength": 2.91725, "rate_of_change": 1.127587226985643, "market_dynamics": 0.778706, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.605591, "high": 345.764746, "low": 330.875774, "close": 335.6186, "volume": 3912547}, "trend_line": 306.504417, "activity_lines": {"activity_5": 336.846733, "activity_10": 333.777598, "activity_20": 327.028042, "activity_30": 319.192286}, "trend_signal": 1, "fair_value": 242.905248, "relative_strength": 2.151881, "rate_of_change": 0.8547944197599657, "market_dynamics": 0.838516, "expectation": {"probability": 63.691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.4184, "high": 344.103532, "low": 331.918211, "close": 336.9316, "volume": 2764744}, "trend_line": 309.348667, "activity_lines": {"activity_5": 337.61996, "activity_10": 334.860327, "activity_20": 328.581468, "activity_30": 321.15533}, "trend_signal": 1, "fair_value": 243.969801, "relative_strength": 2.330835, "rate_of_change": 0.9279637885283684, "market_dynamics": 0.760445, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.668341, "high": 339.701932, "low": 325.954898, "close": 329.9487, "volume": 2924424}, "trend_line": 311.50192, "activity_lines": {"activity_5": 335.265133, "activity_10": 334.352211, "activity_20": 329.298049, "activity_30": 322.484364}, "trend_signal": 1, "fair_value": 244.973767, "relative_strength": 2.091334, "rate_of_change": 0.6960602160926741, "market_dynamics": 0.434807, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.146961, "high": 342.313, "low": 331.86844, "close": 342.313, "volume": 1315713}, "trend_line": 313.813113, "activity_lines": {"activity_5": 337.125907, "activity_10": 336.010855, "activity_20": 331.076079, "activity_30": 324.472176}, "trend_signal": 1, "fair_value": 246.045169, "relative_strength": 2.059615, "rate_of_change": 0.7419514460777652, "market_dynamics": 0.200295, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.064924, "high": 344.720214, "low": 339.786402, "close": 343.3475, "volume": 1814187}, "trend_line": 316.23439, "activity_lines": {"activity_5": 339.02116, "activity_10": 337.643273, "activity_20": 332.774107, "activity_30": 326.37762}, "trend_signal": 1, "fair_value": 247.162179, "relative_strength": 1.964921, "rate_of_change": 0.7715665469976813, "market_dynamics": 0.062822, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.785248, "high": 344.217951, "low": 338.533125, "close": 340.0451, "volume": 2506449}, "trend_line": 318.015057, "activity_lines": {"activity_5": 339.825567, "activity_10": 338.418436, "activity_20": 333.985748, "activity_30": 327.913795}, "trend_signal": 1, "fair_value": 248.282022, "relative_strength": 1.52668, "rate_of_change": 0.5630845525687431, "market_dynamics": -0.093378, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.615763, "high": 342.615763, "low": 334.423818, "close": 340.5416, "volume": 1823800}, "trend_line": 320.037097, "activity_lines": {"activity_5": 340.500373, "activity_10": 339.141536, "activity_20": 335.10956, "activity_30": 329.36712}, "trend_signal": 1, "fair_value": 249.410118, "relative_strength": 1.52094, "rate_of_change": 0.6358315291970607, "market_dynamics": -0.094048, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.326539, "high": 346.796458, "low": 341.419093, "close": 345.7868, "volume": 1563267}, "trend_line": 322.043157, "activity_lines": {"activity_5": 342.682913, "activity_10": 340.534376, "activity_20": 336.563155, "activity_30": 331.028391}, "trend_signal": 1, "fair_value": 250.572084, "relative_strength": 1.605109, "rate_of_change": 0.6268210838070409, "market_dynamics": -0.221651, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.221274, "high": 344.879422, "low": 339.868524, "close": 341.3693, "volume": 1852431}, "trend_line": 323.73756, "activity_lines": {"activity_5": 342.33708, "activity_10": 340.861751, "activity_20": 337.449461, "activity_30": 332.275239}, "trend_signal": 1, "fair_value": 251.695284, "relative_strength": 1.326274, "rate_of_change": 0.5261415941217983, "market_dynamics": -0.424636, "expectation": {"probability": 63.9589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.443459, "high": 346.041248, "low": 342.416349, "close": 345.0988, "volume": 2554116}, "trend_line": 325.576747, "activity_lines": {"activity_5": 343.297327, "activity_10": 341.799733, "activity_20": 338.581111, "activity_30": 333.653384}, "trend_signal": 1, "fair_value": 252.811105, "relative_strength": 0.804716, "rate_of_change": 0.5681104781292718, "market_dynamics": -0.441909, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 343.403536, "high": 346.425032, "low": 340.062937, "close": 342.1371, "volume": 3826007}, "trend_line": 327.33107, "activity_lines": {"activity_5": 343.153587, "activity_10": 342.170096, "activity_20": 339.296753, "activity_30": 334.721794}, "trend_signal": 1, "fair_value": 253.912146, "relative_strength": 0.265407, "rate_of_change": 0.5388354715639442, "market_dynamics": -0.354025, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.74727, "high": 341.758167, "low": 333.760675, "close": 340.4319, "volume": 2304567}, "trend_line": 328.65039, "activity_lines": {"activity_5": 342.30198, "activity_10": 342.111905, "activity_20": 339.731766, "activity_30": 335.567009}, "trend_signal": 1, "fair_value": 254.972268, "relative_strength": 0.102596, "rate_of_change": 0.40305370339577135, "market_dynamics": -0.493117, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 341.40914, "high": 345.198475, "low": 337.540029, "close": 342.5958, "volume": 1847618}, "trend_line": 329.884687, "activity_lines": {"activity_5": 342.178987, "activity_10": 342.383509, "activity_20": 340.272065, "activity_30": 336.466712}, "trend_signal": 1, "fair_value": 256.022519, "relative_strength": 0.317653, "rate_of_change": 0.3755653538095511, "market_dynamics": -0.575304, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.199756, "high": 345.218447, "low": 333.311955, "close": 340.6513, "volume": 5004223}, "trend_line": 331.07898, "activity_lines": {"activity_5": 341.62056, "activity_10": 342.07162, "activity_20": 340.545658, "activity_30": 337.161333}, "trend_signal": 1, "fair_value": 257.07397, "relative_strength": -0.075277, "rate_of_change": 0.36203347626136284, "market_dynamics": -0.664686, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.793693, "high": 343.583029, "low": 331.696482, "close": 332.6139, "volume": 3378422}, "trend_line": 331.9243, "activity_lines": {"activity_5": 338.430867, "activity_10": 340.328598, "activity_20": 340.005566, "activity_30": 337.26036}, "trend_signal": 1, "fair_value": 258.076681, "relative_strength": -1.153963, "rate_of_change": 0.2553227631666665, "market_dynamics": -0.911423, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.756325, "high": 337.14117, "low": 329.831742, "close": 336.8819, "volume": 2984938}, "trend_line": 332.76466, "activity_lines": {"activity_5": 337.496167, "activity_10": 339.556733, "activity_20": 339.855801, "activity_30": 337.580205}, "trend_signal": 1, "fair_value": 259.13711, "relative_strength": -0.994601, "rate_of_change": 0.2531782096098344, "market_dynamics": -0.938839, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.353409, "high": 339.354961, "low": 331.806206, "close": 333.9402, "volume": 2928353}, "trend_line": 333.732933, "activity_lines": {"activity_5": 335.931247, "activity_10": 338.307525, "activity_20": 339.403659, "activity_30": 337.656046}, "trend_signal": 1, "fair_value": 260.156731, "relative_strength": -1.360535, "rate_of_change": 0.29097831482466036, "market_dynamics": -0.9678, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.851725, "high": 335.834887, "low": 327.268993, "close": 329.9315, "volume": 4221241}, "trend_line": 334.230447, "activity_lines": {"activity_5": 333.462873, "activity_10": 336.449489, "activity_20": 338.526808, "activity_30": 337.410792}, "trend_signal": 0, "fair_value": 261.195174, "relative_strength": -0.586264, "rate_of_change": 0.14907548845352453, "market_dynamics": -1.050724, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.169224, "high": 335.146772, "low": 324.337195, "close": 324.7261, "volume": 36788366}, "trend_line": 334.444603, "activity_lines": {"activity_5": 330.103653, "activity_10": 333.933295, "activity_20": 337.161012, "activity_30": 336.797609}, "trend_signal": 0, "fair_value": 262.169581, "relative_strength": -0.679215, "rate_of_change": 0.06407435406384321, "market_dynamics": -1.01263, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.3, "high": 330.6, "low": 316.055, "close": 317.57, "volume": 12327354}, "trend_line": 334.46456, "activity_lines": {"activity_5": 325.420747, "activity_10": 330.418595, "activity_20": 335.175262, "activity_30": 335.708925}, "trend_signal": 0, "fair_value": 263.079567, "relative_strength": -1.097668, "rate_of_change": 0.0059672064733643, "market_dynamics": -1.031334, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.27, "high": 324.38, "low": 308.61, "close": 309.14, "volume": 12181009}, "trend_line": 334.192267, "activity_lines": {"activity_5": 318.930767, "activity_10": 325.871691, "activity_20": 332.510116, "activity_30": 334.075082}, "trend_signal": 0, "fair_value": 263.900578, "relative_strength": -1.532724, "rate_of_change": -0.08141161503030114, "market_dynamics": -1.035435, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 311.77, "high": 322.075, "low": 306.84, "close": 320.41, "volume": 5638912}, "trend_line": 334.230463, "activity_lines": {"activity_5": 318.046913, "activity_10": 323.973825, "activity_20": 331.044391, "activity_30": 333.185904}, "trend_signal": 0, "fair_value": 264.788496, "relative_strength": -1.3431, "rate_of_change": 0.01142934884246463, "market_dynamics": -1.102838, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.48, "high": 334.555, "low": 317.515, "close": 333.22, "volume": 3377578}, "trend_line": 334.488547, "activity_lines": {"activity_5": 322.335073, "activity_10": 324.769085, "activity_20": 330.877341, "activity_30": 333.120712}, "trend_signal": 0, "fair_value": 265.75071, "relative_strength": -0.975756, "rate_of_change": 0.07721737799824568, "market_dynamics": -1.029416, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.25, "high": 350.73, "low": 331.56, "close": 349.72, "volume": 2124769}, "trend_line": 335.12836, "activity_lines": {"activity_5": 331.904, "activity_10": 328.734815, "activity_20": 332.266142, "activity_30": 334.103387}, "trend_signal": 0, "fair_value": 266.822107, "relative_strength": -0.597168, "rate_of_change": 0.19128098876282415, "market_dynamics": -0.748578, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.14, "high": 352.43, "low": 345.18, "close": 352.22, "volume": 2720701}, "trend_line": 335.894943, "activity_lines": {"activity_5": 340.64, "activity_10": 332.990204, "activity_20": 333.857767, "activity_30": 335.206073}, "trend_signal": 0, "fair_value": 267.89414, "relative_strength": -0.442331, "rate_of_change": 0.22874310010648624, "market_dynamics": -0.377465, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.43, "high": 358.84, "low": 350.42, "close": 356.7, "volume": 2195847}, "trend_line": 336.711057, "activity_lines": {"activity_5": 348.559333, "activity_10": 337.703664, "activity_20": 335.833809, "activity_30": 336.548335}, "trend_signal": 0, "fair_value": 269.00153, "relative_strength": -0.145025, "rate_of_change": 0.24296703984613738, "market_dynamics": 0.094318, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.3, "high": 367.67, "low": 353.48, "close": 367.38, "volume": 1915851}, "trend_line": 338.126213, "activity_lines": {"activity_5": 356.868, "activity_10": 343.998613, "activity_20": 338.747684, "activity_30": 338.526977}, "trend_signal": 1, "fair_value": 270.176328, "relative_strength": 0.428522, "rate_of_change": 0.4202879503300732, "market_dynamics": 0.47841, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.42, "high": 374.6399, "low": 364.16, "close": 369.36, "volume": 1460063}, "trend_line": 339.39284, "activity_lines": {"activity_5": 362.705333, "activity_10": 350.045565, "activity_20": 341.722329, "activity_30": 340.54206}, "trend_signal": 1, "fair_value": 271.339988, "relative_strength": 0.712008, "rate_of_change": 0.37460183543946984, "market_dynamics": 0.692046, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.83, "high": 373.1898, "low": 365.18, "close": 371.19, "volume": 1885546}, "trend_line": 340.510583, "activity_lines": {"activity_5": 366.743333, "activity_10": 355.708364, "activity_20": 344.759006, "activity_30": 342.593489}, "trend_signal": 1, "fair_value": 272.499804, "relative_strength": 0.297874, "rate_of_change": 0.32933605788502157, "market_dynamics": 0.83056, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.99, "high": 378.25, "low": 371.92, "close": 377.33, "volume": 1094826}, "trend_line": 341.638357, "activity_lines": {"activity_5": 371.396667, "activity_10": 361.642727, "activity_20": 348.238441, "activity_30": 344.968935}, "trend_signal": 1, "fair_value": 273.675585, "relative_strength": 0.462233, "rate_of_change": 0.33120086608291643, "market_dynamics": 0.900567, "expectation": {"probability": 61.8526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f5334d-45c8-40ab-8480-8a38ad44253f/", "share_image": "https://sharemaestro.com/terminal/c7f5334d-45c8-40ab-8480-8a38ad44253f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}