{"ticker": {"uuid": "c7f5334d-45c8-40ab-8480-8a38ad44253f", "symbol": "OEF", "name": "ISHARES TRUST S&P 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OEF rose 5.91%, moving from 351.53 to 372.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 62.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "372.31"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 368.15, "high": 372.5, "low": 364.71, "close": 372.31, "volume": 1116536}, "trend_line": 346.574753, "activity_lines": {"activity_5": 366.638886, "activity_10": 366.97395, "activity_20": 359.37515, "activity_30": 352.830202}, "trend_signal": 1, "fair_value": 279.545121, "relative_strength": -0.736936, "rate_of_change": 0.31776127612746075, "market_dynamics": 0.553147, "expectation": {"probability": 62.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 203.372181, "high": 207.073909, "low": 203.226825, "close": 204.205554, "volume": 1001103}, "trend_line": 182.799702, "activity_lines": {"activity_5": 201.881153, "activity_10": 199.404263, "activity_20": 193.590251, "activity_30": 188.893781}, "trend_signal": 1, "fair_value": 176.95739, "relative_strength": 2.23941, "rate_of_change": 0.7342097587570937, "market_dynamics": 1.874314, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.709454, "high": 208.139852, "low": 204.292768, "close": 207.112671, "volume": 868906}, "trend_line": 184.230241, "activity_lines": {"activity_5": 204.005286, "activity_10": 201.280669, "activity_20": 195.399321, "activity_30": 190.46236}, "trend_signal": 1, "fair_value": 177.387872, "relative_strength": 2.578324, "rate_of_change": 0.7825718446740194, "market_dynamics": 1.841583, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.403382, "high": 207.626261, "low": 202.189953, "close": 202.412832, "volume": 911910}, "trend_line": 185.44989, "activity_lines": {"activity_5": 203.886417, "activity_10": 201.945228, "activity_20": 196.572652, "activity_30": 191.63543}, "trend_signal": 1, "fair_value": 177.761997, "relative_strength": 2.479871, "rate_of_change": 0.6620243198835114, "market_dynamics": 1.739048, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.226825, "high": 204.476885, "low": 200.503826, "close": 201.627911, "volume": 762297}, "trend_line": 186.481011, "activity_lines": {"activity_5": 203.388331, "activity_10": 202.239286, "activity_20": 197.528209, "activity_30": 192.679173}, "trend_signal": 1, "fair_value": 178.125726, "relative_strength": 2.309525, "rate_of_change": 0.5560105751478119, "market_dynamics": 1.419302, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.133701, "high": 203.197754, "low": 196.230365, "close": 197.761446, "volume": 943741}, "trend_line": 187.405069, "activity_lines": {"activity_5": 201.399218, "activity_10": 201.683058, "activity_20": 197.990003, "activity_30": 193.406943}, "trend_signal": 1, "fair_value": 178.448634, "relative_strength": 2.411982, "rate_of_change": 0.4955239115472204, "market_dynamics": 0.913808, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.36225, "high": 202.684163, "low": 197.344759, "close": 199.825499, "volume": 1292942}, "trend_line": 188.242304, "activity_lines": {"activity_5": 200.466356, "activity_10": 201.434808, "activity_20": 198.567158, "activity_30": 194.208262}, "trend_signal": 1, "fair_value": 178.750437, "relative_strength": 2.612271, "rate_of_change": 0.44675152303377275, "market_dynamics": 0.436452, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.891441, "high": 206.482795, "low": 199.922402, "close": 205.116451, "volume": 878301}, "trend_line": 189.132686, "activity_lines": {"activity_5": 201.58915, "activity_10": 202.138859, "activity_20": 199.561125, "activity_30": 195.296916}, "trend_signal": 1, "fair_value": 179.109524, "relative_strength": 2.654792, "rate_of_change": 0.47299782306107807, "market_dynamics": 0.082606, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.951714, "high": 205.529067, "low": 201.124011, "close": 202.790757, "volume": 427817}, "trend_line": 190.016459, "activity_lines": {"activity_5": 202.069793, "activity_10": 202.271881, "activity_20": 200.227111, "activity_30": 196.178082}, "trend_signal": 1, "fair_value": 179.483985, "relative_strength": 2.717524, "rate_of_change": 0.46727671387270986, "market_dynamics": -0.271606, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.128031, "high": 205.881991, "low": 202.664782, "close": 202.8489, "volume": 1291903}, "trend_line": 190.916609, "activity_lines": {"activity_5": 202.544622, "activity_10": 202.376537, "activity_20": 200.800693, "activity_30": 197.005981}, "trend_signal": 1, "fair_value": 179.870385, "relative_strength": 2.810261, "rate_of_change": 0.4737221210926767, "market_dynamics": -0.247436, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.509736, "high": 203.565988, "low": 196.35634, "close": 196.511386, "volume": 820226}, "trend_line": 191.763061, "activity_lines": {"activity_5": 200.825547, "activity_10": 201.251572, "activity_20": 200.683894, "activity_30": 197.366935}, "trend_signal": 1, "fair_value": 180.216793, "relative_strength": 2.539642, "rate_of_change": 0.4433621592346632, "market_dynamics": -0.467492, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.939653, "high": 197.441663, "low": 192.59535, "close": 195.143577, "volume": 1060519}, "trend_line": 192.450007, "activity_lines": {"activity_5": 198.733873, "activity_10": 200.001069, "activity_20": 200.375274, "activity_30": 197.585033}, "trend_signal": 1, "fair_value": 180.543179, "relative_strength": 2.466947, "rate_of_change": 0.3582264469589407, "market_dynamics": -0.66684, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.968508, "high": 197.682077, "low": 192.512679, "close": 197.069336, "volume": 836197}, "trend_line": 193.432177, "activity_lines": {"activity_5": 197.596247, "activity_10": 199.265468, "activity_20": 200.195802, "activity_30": 197.883054}, "trend_signal": 1, "fair_value": 180.84653, "relative_strength": 2.900589, "rate_of_change": 0.510350721889034, "market_dynamics": -0.785006, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.300977, "high": 200.901402, "low": 195.843853, "close": 198.07112, "volume": 809919}, "trend_line": 194.288584, "activity_lines": {"activity_5": 197.329023, "activity_10": 198.894615, "activity_20": 200.065977, "activity_30": 198.182341}, "trend_signal": 1, "fair_value": 181.153969, "relative_strength": 2.877364, "rate_of_change": 0.4427427811040922, "market_dynamics": -0.988272, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.820026, "high": 200.444277, "low": 193.344257, "close": 193.422065, "volume": 10705998}, "trend_line": 194.893759, "activity_lines": {"activity_5": 195.826757, "activity_10": 197.75742, "activity_20": 199.454401, "activity_30": 198.126436}, "trend_signal": 1, "fair_value": 181.43843, "relative_strength": 2.849826, "rate_of_change": 0.31148253157272626, "market_dynamics": -0.918646, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.605076, "high": 195.328372, "low": 187.71287, "close": 188.40342, "volume": 2563221}, "trend_line": 195.150333, "activity_lines": {"activity_5": 193.280065, "activity_10": 195.856941, "activity_20": 198.365357, "activity_30": 197.707705}, "trend_signal": 0, "fair_value": 181.74352, "relative_strength": 2.658692, "rate_of_change": 0.13164813553624388, "market_dynamics": -0.968488, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.842877, "high": 200.259482, "low": 189.755342, "close": 199.675919, "volume": 2426990}, "trend_line": 195.754962, "activity_lines": {"activity_5": 195.031403, "activity_10": 196.176153, "activity_20": 198.37682, "activity_30": 197.999678}, "trend_signal": 0, "fair_value": 182.053164, "relative_strength": 2.687612, "rate_of_change": 0.3098272960671899, "market_dynamics": -0.888711, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.026057, "high": 203.624697, "low": 199.59811, "close": 203.624697, "volume": 1577790}, "trend_line": 196.450639, "activity_lines": {"activity_5": 197.796845, "activity_10": 197.216045, "activity_20": 198.762531, "activity_30": 198.507403}, "trend_signal": 1, "fair_value": 182.373274, "relative_strength": 3.197046, "rate_of_change": 0.3553815407243619, "market_dynamics": -0.709103, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.934147, "high": 208.040326, "low": 202.340858, "close": 207.680462, "volume": 1566883}, "trend_line": 197.299221, "activity_lines": {"activity_5": 201.477184, "activity_10": 199.020471, "activity_20": 199.502801, "activity_30": 199.231907}, "trend_signal": 1, "fair_value": 182.728722, "relative_strength": 2.772941, "rate_of_change": 0.43195685405736617, "market_dynamics": -0.473835, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.417859, "high": 210.491292, "low": 207.417859, "close": 209.470057, "volume": 1107772}, "trend_line": 198.127588, "activity_lines": {"activity_5": 205.113432, "activity_10": 201.061375, "activity_20": 200.380026, "activity_30": 200.017123}, "trend_signal": 1, "fair_value": 183.073192, "relative_strength": 2.529417, "rate_of_change": 0.41985315289208075, "market_dynamics": -0.087258, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.36307, "high": 211.055404, "low": 208.240391, "close": 210.257867, "volume": 1375714}, "trend_line": 199.016675, "activity_lines": {"activity_5": 207.942417, "activity_10": 203.125132, "activity_20": 201.280495, "activity_30": 200.799721}, "trend_signal": 1, "fair_value": 183.405771, "relative_strength": 1.969264, "rate_of_change": 0.4487446745679805, "market_dynamics": 0.222729, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.458547, "high": 211.570885, "low": 207.554024, "close": 211.424994, "volume": 1154034}, "trend_line": 199.939191, "activity_lines": {"activity_5": 209.703482, "activity_10": 205.151157, "activity_20": 202.258913, "activity_30": 201.600258}, "trend_signal": 1, "fair_value": 183.754034, "relative_strength": 2.187451, "rate_of_change": 0.4635370377884173, "market_dynamics": 0.410287, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.851156, "high": 215.869801, "low": 210.200872, "close": 215.25706, "volume": 1426546}, "trend_line": 200.865777, "activity_lines": {"activity_5": 211.95863, "activity_10": 207.577897, "activity_20": 203.567913, "activity_30": 202.588508}, "trend_signal": 1, "fair_value": 184.119478, "relative_strength": 1.51013, "rate_of_change": 0.4634339047615806, "market_dynamics": 0.559323, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.928157, "high": 218.639815, "low": 214.991362, "close": 217.17659, "volume": 1343701}, "trend_line": 201.775514, "activity_lines": {"activity_5": 214.078131, "activity_10": 210.022956, "activity_20": 205.020941, "activity_30": 203.640818}, "trend_signal": 1, "fair_value": 184.493982, "relative_strength": 1.38183, "rate_of_change": 0.45290791372588, "market_dynamics": 0.665508, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.322922, "high": 218.99111, "low": 216.883926, "close": 217.927762, "volume": 807027}, "trend_line": 202.588879, "activity_lines": {"activity_5": 215.814947, "activity_10": 212.257219, "activity_20": 206.475207, "activity_30": 204.682899}, "trend_signal": 1, "fair_value": 184.859235, "relative_strength": 1.279985, "rate_of_change": 0.40310391676167634, "market_dynamics": 0.759658, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.396151, "high": 216.786371, "low": 214.015813, "close": 214.688942, "volume": 1214839}, "trend_line": 203.27652, "activity_lines": {"activity_5": 215.908309, "activity_10": 213.457048, "activity_20": 207.543395, "activity_30": 205.463548}, "trend_signal": 1, "fair_value": 185.186235, "relative_strength": 1.243101, "rate_of_change": 0.33942682510228683, "market_dynamics": 0.801375, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.95234, "high": 220.581254, "low": 214.95234, "close": 219.537417, "volume": 1473912}, "trend_line": 203.95135, "activity_lines": {"activity_5": 217.322425, "activity_10": 215.060499, "activity_20": 208.992735, "activity_30": 206.512638}, "trend_signal": 1, "fair_value": 185.563249, "relative_strength": 1.516454, "rate_of_change": 0.33197636401881825, "market_dynamics": 0.811786, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.010621, "high": 223.283523, "low": 216.737593, "close": 223.283523, "volume": 1268917}, "trend_line": 204.828573, "activity_lines": {"activity_5": 219.444415, "activity_10": 216.983943, "activity_20": 210.704981, "activity_30": 207.759875}, "trend_signal": 1, "fair_value": 185.935304, "relative_strength": 1.902621, "rate_of_change": 0.430113848229009, "market_dynamics": 0.831151, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.839586, "high": 226.658921, "low": 223.137191, "close": 225.683372, "volume": 10344036}, "trend_line": 205.663046, "activity_lines": {"activity_5": 221.831257, "activity_10": 218.986289, "activity_20": 212.559275, "activity_30": 209.105346}, "trend_signal": 1, "fair_value": 186.355442, "relative_strength": 1.834369, "rate_of_change": 0.40740068037285143, "market_dynamics": 0.997629, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.966281, "high": 230.044074, "low": 223.000614, "close": 229.146569, "volume": 3147902}, "trend_line": 206.681437, "activity_lines": {"activity_5": 224.805379, "activity_10": 221.290982, "activity_20": 214.634384, "activity_30": 210.620412}, "trend_signal": 1, "fair_value": 186.749091, "relative_strength": 1.841036, "rate_of_change": 0.495174519587724, "market_dynamics": 1.25651, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.478256, "high": 233.068274, "low": 227.702758, "close": 232.843898, "volume": 1123233}, "trend_line": 207.666735, "activity_lines": {"activity_5": 228.264023, "activity_10": 223.910161, "activity_20": 216.936392, "activity_30": 212.308312}, "trend_signal": 1, "fair_value": 187.158868, "relative_strength": 1.95814, "rate_of_change": 0.4767230256871111, "market_dynamics": 1.456361, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.79512, "high": 233.877979, "low": 227.966156, "close": 231.273265, "volume": 1451998}, "trend_line": 208.568992, "activity_lines": {"activity_5": 229.988793, "activity_10": 225.833116, "activity_20": 218.915805, "activity_30": 213.831314}, "trend_signal": 1, "fair_value": 187.569576, "relative_strength": 1.50756, "rate_of_change": 0.4344735327976434, "market_dynamics": 1.657115, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.287961, "high": 237.019245, "low": 228.229554, "close": 235.438857, "volume": 1172915}, "trend_line": 209.513198, "activity_lines": {"activity_5": 232.319703, "activity_10": 228.152574, "activity_20": 221.119895, "activity_30": 215.564854}, "trend_signal": 1, "fair_value": 188.038605, "relative_strength": 1.530618, "rate_of_change": 0.45270679545691045, "market_dynamics": 1.718393, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.868098, "high": 237.736273, "low": 233.507271, "close": 237.594819, "volume": 1043553}, "trend_line": 210.685931, "activity_lines": {"activity_5": 234.558912, "activity_10": 230.497083, "activity_20": 223.346602, "activity_30": 217.376572}, "trend_signal": 1, "fair_value": 188.512858, "relative_strength": 1.355313, "rate_of_change": 0.5597418259063671, "market_dynamics": 1.762207, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.999734, "high": 239.770292, "low": 233.136562, "close": 236.072963, "volume": 945726}, "trend_line": 211.8341, "activity_lines": {"activity_5": 235.496739, "activity_10": 232.193651, "activity_20": 225.240162, "activity_30": 219.014445}, "trend_signal": 1, "fair_value": 188.950907, "relative_strength": 0.842049, "rate_of_change": 0.5449670960705941, "market_dynamics": 1.798284, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.380324, "high": 239.361049, "low": 234.746217, "close": 236.258317, "volume": 1032270}, "trend_line": 213.117329, "activity_lines": {"activity_5": 236.034592, "activity_10": 233.594006, "activity_20": 226.948276, "activity_30": 220.5902}, "trend_signal": 1, "fair_value": 189.400423, "relative_strength": 0.916192, "rate_of_change": 0.6057707422931462, "market_dynamics": 1.795945, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.6289, "high": 243.338437, "low": 237.029001, "close": 242.154475, "volume": 876606}, "trend_line": 214.528295, "activity_lines": {"activity_5": 238.310202, "activity_10": 235.67422, "activity_20": 228.990048, "activity_30": 222.463565}, "trend_signal": 1, "fair_value": 189.871107, "relative_strength": 1.111636, "rate_of_change": 0.6620606623687565, "market_dynamics": 1.765619, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.205349, "high": 242.633931, "low": 240.525304, "close": 242.085981, "volume": 693085}, "trend_line": 215.760612, "activity_lines": {"activity_5": 239.837567, "activity_10": 237.33076, "activity_20": 230.823018, "activity_30": 224.24148}, "trend_signal": 1, "fair_value": 190.326276, "relative_strength": 0.660467, "rate_of_change": 0.5744309858986176, "market_dynamics": 1.688115, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.271893, "high": 242.986184, "low": 237.447982, "close": 240.070311, "volume": 1099564}, "trend_line": 217.003264, "activity_lines": {"activity_5": 240.2499, "activity_10": 238.278953, "activity_20": 232.280871, "activity_30": 225.809848}, "trend_signal": 1, "fair_value": 190.731318, "relative_strength": 0.6612, "rate_of_change": 0.5759401535253305, "market_dynamics": 1.6095, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.520412, "high": 241.626095, "low": 237.085944, "close": 237.907868, "volume": 1112192}, "trend_line": 218.171896, "activity_lines": {"activity_5": 239.776386, "activity_10": 238.572394, "activity_20": 233.378539, "activity_30": 227.158532}, "trend_signal": 1, "fair_value": 191.106457, "relative_strength": 1.166258, "rate_of_change": 0.5385319918505936, "market_dynamics": 1.313905, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.678918, "high": 239.708273, "low": 228.915627, "close": 229.629918, "volume": 1805219}, "trend_line": 219.275847, "activity_lines": {"activity_5": 236.421229, "activity_10": 237.201456, "activity_20": 233.552413, "activity_30": 227.897759}, "trend_signal": 1, "fair_value": 191.435407, "relative_strength": 0.676216, "rate_of_change": 0.5060005528851411, "market_dynamics": 0.710119, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.882374, "high": 237.076061, "low": 229.610349, "close": 236.361868, "volume": 694043}, "trend_line": 220.64979, "activity_lines": {"activity_5": 235.751948, "activity_10": 237.112945, "activity_20": 234.275177, "activity_30": 229.000083}, "trend_signal": 1, "fair_value": 191.80546, "relative_strength": 0.89483, "rate_of_change": 0.6265820056323838, "market_dynamics": 0.169065, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.193576, "high": 238.886349, "low": 232.340311, "close": 238.494956, "volume": 907259}, "trend_line": 222.030644, "activity_lines": {"activity_5": 236.17987, "activity_10": 237.319748, "activity_20": 235.082345, "activity_30": 230.151384}, "trend_signal": 1, "fair_value": 192.178091, "relative_strength": 1.1385, "rate_of_change": 0.6258125149359985, "market_dynamics": -0.330305, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.307095, "high": 243.338437, "low": 239.130969, "close": 242.506728, "volume": 915565}, "trend_line": 223.511831, "activity_lines": {"activity_5": 238.184451, "activity_10": 238.200399, "activity_20": 236.16093, "activity_30": 231.472422}, "trend_signal": 1, "fair_value": 192.59266, "relative_strength": 0.90084, "rate_of_change": 0.6671092662326402, "market_dynamics": -0.543059, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.230804, "high": 248.049823, "low": 242.281678, "close": 246.978386, "volume": 707022}, "trend_line": 225.297042, "activity_lines": {"activity_5": 241.517158, "activity_10": 239.804772, "activity_20": 237.544768, "activity_30": 232.986393}, "trend_signal": 1, "fair_value": 193.039814, "relative_strength": 1.039081, "rate_of_change": 0.7987098454756983, "market_dynamics": -0.407595, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.919678, "high": 249.297386, "low": 245.491095, "close": 247.996007, "volume": 734210}, "trend_line": 227.283462, "activity_lines": {"activity_5": 244.58437, "activity_10": 241.395885, "activity_20": 238.887186, "activity_30": 234.450842}, "trend_signal": 1, "fair_value": 193.479922, "relative_strength": 1.416154, "rate_of_change": 0.8816893388240673, "market_dynamics": -0.2727, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.553741, "high": 249.062551, "low": 242.751348, "close": 246.821829, "volume": 663792}, "trend_line": 228.854992, "activity_lines": {"activity_5": 246.035783, "activity_10": 242.5601, "activity_20": 239.959172, "activity_30": 235.711382}, "trend_signal": 1, "fair_value": 193.906533, "relative_strength": 1.293428, "rate_of_change": 0.6914405413272102, "market_dynamics": -0.195224, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.162348, "high": 253.455931, "low": 245.667222, "close": 252.017563, "volume": 955073}, "trend_line": 230.468087, "activity_lines": {"activity_5": 248.521777, "activity_10": 244.584132, "activity_20": 241.396064, "activity_30": 237.205741}, "trend_signal": 1, "fair_value": 194.357643, "relative_strength": 2.080415, "rate_of_change": 0.7048546268984104, "market_dynamics": -0.032794, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.802298, "high": 257.887793, "low": 251.247369, "close": 257.887793, "volume": 1036491}, "trend_line": 232.141665, "activity_lines": {"activity_5": 252.063007, "activity_10": 247.494905, "activity_20": 243.255197, "activity_30": 238.974755}, "trend_signal": 1, "fair_value": 194.860893, "relative_strength": 2.698898, "rate_of_change": 0.726164746618473, "market_dynamics": 0.232341, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.789707, "high": 261.261953, "low": 257.240425, "close": 258.878462, "volume": 854613}, "trend_line": 233.788612, "activity_lines": {"activity_5": 254.909056, "activity_10": 250.261845, "activity_20": 245.055325, "activity_30": 240.699709}, "trend_signal": 1, "fair_value": 195.341896, "relative_strength": 2.373996, "rate_of_change": 0.7094577356460382, "market_dynamics": 0.44875, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.75095, "high": 262.860755, "low": 257.377746, "close": 259.24138, "volume": 1132300}, "trend_line": 235.421396, "activity_lines": {"activity_5": 257.082739, "activity_10": 252.713487, "activity_20": 246.748436, "activity_30": 242.341823}, "trend_signal": 1, "fair_value": 195.800256, "relative_strength": 2.498539, "rate_of_change": 0.6984018537224502, "market_dynamics": 0.739744, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.937791, "high": 266.705727, "low": 258.839228, "close": 266.695919, "volume": 708660}, "trend_line": 237.26376, "activity_lines": {"activity_5": 260.991577, "activity_10": 255.982109, "activity_20": 249.025801, "activity_30": 244.359535}, "trend_signal": 1, "fair_value": 196.29842, "relative_strength": 3.372366, "rate_of_change": 0.7825813759085871, "market_dynamics": 0.951705, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.049029, "high": 270.295676, "low": 265.440221, "close": 267.431564, "volume": 1033187}, "trend_line": 239.00291, "activity_lines": {"activity_5": 263.82069, "activity_10": 258.832956, "activity_20": 251.204548, "activity_30": 246.305845}, "trend_signal": 1, "fair_value": 196.808918, "relative_strength": 2.587737, "rate_of_change": 0.7330027982360322, "market_dynamics": 1.093149, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.716491, "high": 270.040652, "low": 260.526307, "close": 260.879417, "volume": 1070918}, "trend_line": 240.459671, "activity_lines": {"activity_5": 263.438155, "activity_10": 259.966384, "activity_20": 252.606935, "activity_30": 247.717232}, "trend_signal": 1, "fair_value": 197.251962, "relative_strength": 2.006808, "rate_of_change": 0.6095160096586154, "market_dynamics": 1.109502, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.155013, "high": 264.935275, "low": 253.562199, "close": 257.171765, "volume": 819525}, "trend_line": 241.767804, "activity_lines": {"activity_5": 261.620294, "activity_10": 260.091645, "activity_20": 253.545333, "activity_30": 248.795432}, "trend_signal": 1, "fair_value": 197.684661, "relative_strength": 1.344298, "rate_of_change": 0.5440134699344351, "market_dynamics": 1.019508, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.476309, "high": 263.125587, "low": 250.070337, "close": 251.777033, "volume": 1408877}, "trend_line": 243.004074, "activity_lines": {"activity_5": 258.117968, "activity_10": 259.050711, "activity_20": 253.869476, "activity_30": 249.441188}, "trend_signal": 1, "fair_value": 198.070444, "relative_strength": 1.312304, "rate_of_change": 0.5113460020507902, "market_dynamics": 0.748666, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 238.81006, "high": 251.963397, "low": 238.368673, "close": 251.149283, "volume": 2114605}, "trend_line": 244.057803, "activity_lines": {"activity_5": 254.904016, "activity_10": 257.826895, "activity_20": 254.059936, "activity_30": 249.966686}, "trend_signal": 1, "fair_value": 198.440232, "relative_strength": 0.990959, "rate_of_change": 0.43362606340501275, "market_dynamics": 0.335055, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.963397, "high": 263.253099, "low": 250.698087, "close": 262.978458, "volume": 1004748}, "trend_line": 245.380967, "activity_lines": {"activity_5": 256.669565, "activity_10": 258.675156, "activity_20": 255.334151, "activity_30": 251.187373}, "trend_signal": 1, "fair_value": 198.891229, "relative_strength": 1.617572, "rate_of_change": 0.5421518934184585, "market_dynamics": 0.097634, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.056927, "high": 267.39233, "low": 262.762669, "close": 265.921039, "volume": 937304}, "trend_line": 246.722223, "activity_lines": {"activity_5": 259.712847, "activity_10": 259.859144, "activity_20": 256.789123, "activity_30": 252.512539}, "trend_signal": 1, "fair_value": 199.344584, "relative_strength": 1.273047, "rate_of_change": 0.5466014811165104, "market_dynamics": -0.063725, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.391852, "high": 267.029411, "low": 262.321282, "close": 266.038742, "volume": 1139336}, "trend_line": 247.951962, "activity_lines": {"activity_5": 262.459256, "activity_10": 260.918473, "activity_20": 258.132207, "activity_30": 253.758766}, "trend_signal": 1, "fair_value": 199.787508, "relative_strength": 0.993693, "rate_of_change": 0.4984305771272153, "market_dynamics": -0.083704, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.675347, "high": 264.675347, "low": 253.876075, "close": 254.474399, "volume": 1397875}, "trend_line": 248.672979, "activity_lines": {"activity_5": 260.759752, "activity_10": 259.745007, "activity_20": 258.239968, "activity_30": 254.179568}, "trend_signal": 1, "fair_value": 200.178732, "relative_strength": 0.733919, "rate_of_change": 0.2907889875862281, "market_dynamics": -0.21652, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.347843, "high": 266.068168, "low": 254.866743, "close": 265.70525, "volume": 1124298}, "trend_line": 249.820712, "activity_lines": {"activity_5": 262.624041, "activity_10": 260.700187, "activity_20": 259.299027, "activity_30": 255.278425}, "trend_signal": 1, "fair_value": 200.649144, "relative_strength": 1.08432, "rate_of_change": 0.46154310959534856, "market_dynamics": -0.331969, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.822476, "high": 270.825341, "low": 264.106448, "close": 269.226538, "volume": 1029628}, "trend_line": 250.946968, "activity_lines": {"activity_5": 264.691694, "activity_10": 262.313613, "activity_20": 260.553717, "activity_30": 256.530413}, "trend_signal": 1, "fair_value": 201.136673, "relative_strength": 0.943355, "rate_of_change": 0.4508257105599844, "market_dynamics": -0.418614, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.677734, "high": 272.599763, "low": 268.677257, "close": 270.917413, "volume": 1274409}, "trend_line": 252.057721, "activity_lines": {"activity_5": 266.906434, "activity_10": 264.201835, "activity_20": 261.823101, "activity_30": 257.818829}, "trend_signal": 1, "fair_value": 201.660391, "relative_strength": 0.957895, "rate_of_change": 0.442624594691253, "market_dynamics": -0.441803, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.258247, "high": 272.358725, "low": 267.856716, "close": 271.86189, "volume": 941915}, "trend_line": 253.250685, "activity_lines": {"activity_5": 269.102908, "activity_10": 266.079271, "activity_20": 263.047147, "activity_30": 259.096518}, "trend_signal": 1, "fair_value": 202.179248, "relative_strength": 1.003749, "rate_of_change": 0.47329000487154993, "market_dynamics": -0.305498, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.124017, "high": 275.285621, "low": 269.038297, "close": 274.862573, "volume": 969517}, "trend_line": 254.537494, "activity_lines": {"activity_5": 271.911399, "activity_10": 268.235193, "activity_20": 264.438479, "activity_30": 260.490833}, "trend_signal": 1, "fair_value": 202.696902, "relative_strength": 0.918555, "rate_of_change": 0.5081166907801277, "market_dynamics": -0.195814, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.816889, "high": 278.178082, "low": 274.165136, "close": 277.509078, "volume": 1092530}, "trend_line": 255.71598, "activity_lines": {"activity_5": 274.242848, "activity_10": 270.45256, "activity_20": 265.953923, "activity_30": 261.972871}, "trend_signal": 1, "fair_value": 203.216055, "relative_strength": 0.978801, "rate_of_change": 0.4629911222430721, "market_dynamics": -0.010925, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.017162, "high": 278.820524, "low": 273.288543, "close": 276.210421, "volume": 855769}, "trend_line": 256.853462, "activity_lines": {"activity_5": 275.354489, "activity_10": 271.954538, "activity_20": 267.199555, "activity_30": 263.295093}, "trend_signal": 1, "fair_value": 203.699836, "relative_strength": 1.41966, "rate_of_change": 0.4448224158693474, "market_dynamics": 0.110718, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.882933, "high": 278.601129, "low": 270.553396, "close": 272.363644, "volume": 1158328}, "trend_line": 257.929906, "activity_lines": {"activity_5": 274.718278, "activity_10": 272.516522, "activity_20": 267.963624, "activity_30": 264.29575}, "trend_signal": 1, "fair_value": 204.13015, "relative_strength": 1.361083, "rate_of_change": 0.41908876431653386, "market_dynamics": 0.255923, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.107848, "high": 285.699467, "low": 270.386243, "close": 285.212471, "volume": 1154275}, "trend_line": 259.506726, "activity_lines": {"activity_5": 278.268595, "activity_10": 275.297518, "activity_20": 269.882458, "activity_30": 266.055915}, "trend_signal": 1, "fair_value": 204.651259, "relative_strength": 1.290622, "rate_of_change": 0.6113366318987445, "market_dynamics": 0.618838, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.704386, "high": 285.802769, "low": 277.89287, "close": 278.974985, "volume": 876514}, "trend_line": 261.151562, "activity_lines": {"activity_5": 278.849711, "activity_10": 276.595812, "activity_20": 271.081846, "activity_30": 267.311932}, "trend_signal": 1, "fair_value": 205.122074, "relative_strength": 1.141065, "rate_of_change": 0.6338317412243095, "market_dynamics": 0.683546, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.06353, "high": 282.929984, "low": 278.404363, "close": 282.241302, "volume": 1959173}, "trend_line": 262.680876, "activity_lines": {"activity_5": 280.245438, "activity_10": 278.042516, "activity_20": 272.498342, "activity_30": 268.67256}, "trend_signal": 1, "fair_value": 205.643361, "relative_strength": 0.616819, "rate_of_change": 0.5856040026289405, "market_dynamics": 0.87218, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 283.805593, "high": 286.068403, "low": 281.483753, "close": 285.458428, "volume": 448986}, "trend_line": 264.246325, "activity_lines": {"activity_5": 282.398059, "activity_10": 279.773498, "activity_20": 274.147205, "activity_30": 270.14208}, "trend_signal": 1, "fair_value": 206.200797, "relative_strength": 0.535478, "rate_of_change": 0.5959508830022331, "market_dynamics": 0.939012, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.265169, "high": 291.487932, "low": 286.265169, "close": 291.154807, "volume": 744410}, "trend_line": 265.867928, "activity_lines": {"activity_5": 285.83294, "activity_10": 282.245059, "activity_20": 276.252739, "activity_30": 271.878111}, "trend_signal": 1, "fair_value": 206.743078, "relative_strength": 1.598837, "rate_of_change": 0.6136709753673937, "market_dynamics": 0.846384, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.751436, "high": 292.945379, "low": 289.098601, "close": 291.233513, "volume": 836006}, "trend_line": 267.343099, "activity_lines": {"activity_5": 288.041311, "activity_10": 284.362978, "activity_20": 278.221599, "activity_30": 273.5146}, "trend_signal": 1, "fair_value": 207.314938, "relative_strength": 2.15256, "rate_of_change": 0.5548510537156587, "market_dynamics": 1.076176, "expectation": {"probability": 63.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.177991, "high": 293.699392, "low": 282.109629, "close": 287.179534, "volume": 1168682}, "trend_line": 268.649216, "activity_lines": {"activity_5": 288.496953, "activity_10": 285.391598, "activity_20": 279.642168, "activity_30": 274.79437}, "trend_signal": 1, "fair_value": 207.830948, "relative_strength": 2.525655, "rate_of_change": 0.4885545970274059, "market_dynamics": 1.083151, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.781215, "high": 293.699392, "low": 286.252353, "close": 289.872304, "volume": 543737}, "trend_line": 270.084232, "activity_lines": {"activity_5": 289.303216, "activity_10": 286.685868, "activity_20": 281.150608, "activity_30": 276.163602}, "trend_signal": 1, "fair_value": 208.356375, "relative_strength": 2.720596, "rate_of_change": 0.5341597572352349, "market_dynamics": 1.148241, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.074807, "high": 288.165896, "low": 281.793993, "close": 287.485306, "volume": 1025102}, "trend_line": 271.26649, "activity_lines": {"activity_5": 288.805079, "activity_10": 287.321353, "activity_20": 282.247319, "activity_30": 277.286251}, "trend_signal": 1, "fair_value": 208.8873, "relative_strength": 2.31439, "rate_of_change": 0.43773677243030995, "market_dynamics": 1.030997, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.980804, "high": 291.815439, "low": 280.304585, "close": 281.823584, "volume": 1147516}, "trend_line": 272.06435, "activity_lines": {"activity_5": 286.284576, "activity_10": 286.722435, "activity_20": 282.688119, "activity_30": 277.967354}, "trend_signal": 1, "fair_value": 209.387589, "relative_strength": 2.200706, "rate_of_change": 0.2941240549099943, "market_dynamics": 0.530536, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.755995, "high": 289.088146, "low": 278.420632, "close": 288.225078, "volume": 898222}, "trend_line": 273.042571, "activity_lines": {"activity_5": 286.519986, "activity_10": 287.115427, "activity_20": 283.662859, "activity_30": 279.009982}, "trend_signal": 1, "fair_value": 210.006639, "relative_strength": 1.477258, "rate_of_change": 0.35955500968797244, "market_dynamics": 0.139034, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.162123, "high": 295.361413, "low": 288.091919, "close": 293.955846, "volume": 869660}, "trend_line": 274.199719, "activity_lines": {"activity_5": 288.866214, "activity_10": 288.495602, "activity_20": 285.077737, "activity_30": 280.359225}, "trend_signal": 1, "fair_value": 210.643754, "relative_strength": 1.666408, "rate_of_change": 0.4237976502206341, "market_dynamics": -0.07963, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.064944, "high": 294.843573, "low": 285.384353, "close": 290.543031, "volume": 1135261}, "trend_line": 274.994623, "activity_lines": {"activity_5": 289.623083, "activity_10": 288.982886, "activity_20": 285.979578, "activity_30": 281.413633}, "trend_signal": 1, "fair_value": 211.240259, "relative_strength": 1.45836, "rate_of_change": 0.28989964063383084, "market_dynamics": -0.253326, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.798626, "high": 293.402497, "low": 284.836133, "close": 289.50735, "volume": 1224409}, "trend_line": 275.730483, "activity_lines": {"activity_5": 289.99001, "activity_10": 289.130923, "activity_20": 286.664508, "activity_30": 282.349938}, "trend_signal": 1, "fair_value": 211.862117, "relative_strength": 1.226888, "rate_of_change": 0.26759068667317265, "market_dynamics": -0.176558, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.710713, "high": 295.499504, "low": 289.033896, "close": 294.932345, "volume": 1013384}, "trend_line": 276.86558, "activity_lines": {"activity_5": 292.030466, "activity_10": 290.191707, "activity_20": 287.769529, "activity_30": 283.588767}, "trend_signal": 1, "fair_value": 212.535232, "relative_strength": 1.552631, "rate_of_change": 0.4116690282662836, "market_dynamics": -0.115368, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.504436, "high": 296.254072, "low": 289.882168, "close": 290.148486, "volume": 608407}, "trend_line": 277.964804, "activity_lines": {"activity_5": 291.602385, "activity_10": 290.314015, "activity_20": 288.304587, "activity_30": 284.445729}, "trend_signal": 1, "fair_value": 213.171964, "relative_strength": 1.473004, "rate_of_change": 0.39702443330080694, "market_dynamics": -0.2927, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.174303, "high": 291.854893, "low": 279.969221, "close": 286.321398, "volume": 9157315}, "trend_line": 279.116283, "activity_lines": {"activity_5": 289.77038, "activity_10": 289.760217, "activity_20": 288.388082, "activity_30": 284.984864}, "trend_signal": 1, "fair_value": 213.80326, "relative_strength": 1.053671, "rate_of_change": 0.41425352542115185, "market_dynamics": -0.390835, "expectation": {"probability": 62.6318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.992125, "high": 287.366943, "low": 271.959955, "close": 276.684633, "volume": 3459888}, "trend_line": 279.967462, "activity_lines": {"activity_5": 285.235084, "activity_10": 287.469883, "activity_20": 287.499223, "activity_30": 284.827983}, "trend_signal": 1, "fair_value": 214.40447, "relative_strength": 0.695131, "rate_of_change": 0.3049549782088499, "market_dynamics": -0.630499, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.285455, "high": 272.975909, "low": 263.802665, "close": 270.046412, "volume": 2221378}, "trend_line": 280.20306, "activity_lines": {"activity_5": 279.41094, "activity_10": 284.212375, "activity_20": 285.982079, "activity_30": 284.187916}, "trend_signal": 0, "fair_value": 214.888866, "relative_strength": 0.52019, "rate_of_change": 0.08415192191154762, "market_dynamics": -0.917918, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.77023, "high": 272.860627, "low": 266.887935, "close": 270.977406, "volume": 1738484}, "trend_line": 280.371606, "activity_lines": {"activity_5": 275.194524, "activity_10": 281.441209, "activity_20": 284.582954, "activity_30": 283.592712}, "trend_signal": 0, "fair_value": 215.352682, "relative_strength": 0.315583, "rate_of_change": 0.06015137736182899, "market_dynamics": -1.079497, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.417259, "high": 277.337972, "low": 265.797857, "close": 266.12405, "volume": 1174929}, "trend_line": 280.374449, "activity_lines": {"activity_5": 270.957318, "activity_10": 277.984819, "activity_20": 282.728205, "activity_30": 282.673515}, "trend_signal": 0, "fair_value": 215.785631, "relative_strength": -0.047082, "rate_of_change": 0.001014011383178805, "market_dynamics": -1.291128, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.545812, "high": 271.461753, "low": 241.313614, "close": 241.363037, "volume": 3086209}, "trend_line": 279.937404, "activity_lines": {"activity_5": 260.068071, "activity_10": 270.428263, "activity_20": 278.606162, "activity_30": 280.15665}, "trend_signal": 0, "fair_value": 216.079863, "relative_strength": -0.343193, "rate_of_change": -0.15587904017602255, "market_dynamics": -1.312069, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.32848, "high": 262.931313, "low": 229.886975, "close": 257.178455, "volume": 4693733}, "trend_line": 279.653177, "activity_lines": {"activity_5": 257.447853, "activity_10": 266.70347, "activity_20": 276.169454, "activity_30": 278.688331}, "trend_signal": 0, "fair_value": 216.507012, "relative_strength": 0.446667, "rate_of_change": -0.1015323411372305, "market_dynamics": -1.254486, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.992272, "high": 262.239388, "low": 248.48037, "close": 251.109288, "volume": 1541176}, "trend_line": 279.049269, "activity_lines": {"activity_5": 254.104992, "activity_10": 262.481821, "activity_20": 273.274076, "activity_30": 276.846789}, "trend_signal": 0, "fair_value": 216.931001, "relative_strength": -0.550314, "rate_of_change": -0.2159489144655942, "market_dynamics": -1.249399, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.331706, "high": 264.829163, "low": 242.638155, "close": 264.829163, "volume": 1888832}, "trend_line": 278.846327, "activity_lines": {"activity_5": 256.597897, "activity_10": 261.452841, "activity_20": 271.848921, "activity_30": 275.929363}, "trend_signal": 0, "fair_value": 217.48338, "relative_strength": 0.22791, "rate_of_change": -0.07272622527457949, "market_dynamics": -1.157328, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.273971, "high": 273.122273, "low": 259.550767, "close": 272.440332, "volume": 1354214}, "trend_line": 278.865609, "activity_lines": {"activity_5": 262.037742, "activity_10": 262.355041, "activity_20": 271.273999, "activity_30": 275.516073}, "trend_signal": 0, "fair_value": 218.084121, "relative_strength": 0.142413, "rate_of_change": 0.006914919844015891, "market_dynamics": -1.036083, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.107558, "high": 273.161911, "low": 266.104281, "close": 270.176751, "volume": 1454898}, "trend_line": 278.709415, "activity_lines": {"activity_5": 266.301974, "activity_10": 263.167647, "activity_20": 270.57299, "activity_30": 274.955502}, "trend_signal": 0, "fair_value": 218.700912, "relative_strength": -0.292646, "rate_of_change": -0.056010492136385204, "market_dynamics": -0.926497, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.092692, "high": 286.071245, "low": 277.10588, "close": 286.06136, "volume": 1597237}, "trend_line": 278.994491, "activity_lines": {"activity_5": 273.940161, "activity_10": 267.161903, "activity_20": 271.465766, "activity_30": 275.429821}, "trend_signal": 0, "fair_value": 219.458079, "relative_strength": 0.228153, "rate_of_change": 0.10228430926885039, "market_dynamics": -0.571248, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.848854, "high": 286.565477, "low": 277.432073, "close": 279.329923, "volume": 6097760}, "trend_line": 279.098474, "activity_lines": {"activity_5": 277.409009, "activity_10": 269.761776, "activity_20": 271.7356, "activity_30": 275.451462}, "trend_signal": 0, "fair_value": 220.101764, "relative_strength": 0.387755, "rate_of_change": 0.037270628401056105, "market_dynamics": -0.210825, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.196468, "high": 287.306825, "low": 281.870275, "close": 285.043243, "volume": 1446099}, "trend_line": 279.521127, "activity_lines": {"activity_5": 280.900921, "activity_10": 273.231642, "activity_20": 272.588395, "activity_30": 275.834995}, "trend_signal": 0, "fair_value": 220.793175, "relative_strength": 0.615401, "rate_of_change": 0.1514350809384821, "market_dynamics": 0.052095, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.212934, "high": 290.736793, "low": 283.609971, "close": 289.965792, "volume": 1874557}, "trend_line": 279.679571, "activity_lines": {"activity_5": 284.686078, "activity_10": 277.340775, "activity_20": 273.894672, "activity_30": 276.508844}, "trend_signal": 0, "fair_value": 221.573104, "relative_strength": 0.663007, "rate_of_change": 0.05668408742500217, "market_dynamics": 0.349839, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.965792, "high": 293.712069, "low": 288.997097, "close": 289.352944, "volume": 1414522}, "trend_line": 280.025503, "activity_lines": {"activity_5": 287.098588, "activity_10": 280.904995, "activity_20": 275.134294, "activity_30": 277.132933}, "trend_signal": 0, "fair_value": 222.404235, "relative_strength": 0.796122, "rate_of_change": 0.12368869086973992, "market_dynamics": 0.463792, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.087626, "high": 293.237226, "low": 288.115828, "close": 288.938025, "volume": 1141034}, "trend_line": 280.248727, "activity_lines": {"activity_5": 288.094379, "activity_10": 283.521232, "activity_20": 276.356318, "activity_30": 277.707934}, "trend_signal": 0, "fair_value": 223.163013, "relative_strength": 0.793983, "rate_of_change": 0.07971559647549645, "market_dynamics": 0.492734, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.908307, "high": 300.468503, "low": 287.660152, "close": 300.260576, "volume": 1222844}, "trend_line": 280.742132, "activity_lines": {"activity_5": 292.672576, "activity_10": 287.618667, "activity_20": 278.664323, "activity_30": 278.999021}, "trend_signal": 0, "fair_value": 224.022701, "relative_strength": 1.20534, "rate_of_change": 0.17605967573228354, "market_dynamics": 0.59717, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.479013, "high": 305.302727, "low": 299.487909, "close": 304.965923, "volume": 1035837}, "trend_line": 281.202503, "activity_lines": {"activity_5": 297.423845, "activity_10": 291.67796, "activity_20": 281.369251, "activity_30": 280.561846}, "trend_signal": 0, "fair_value": 224.88569, "relative_strength": 1.073399, "rate_of_change": 0.1639835804908514, "market_dynamics": 0.648038, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.68805, "high": 305.302727, "low": 301.261081, "close": 304.222974, "volume": 905221}, "trend_line": 281.635485, "activity_lines": {"activity_5": 300.599286, "activity_10": 294.872412, "activity_20": 283.955643, "activity_30": 282.047038}, "trend_signal": 1, "fair_value": 225.753584, "relative_strength": 1.087788, "rate_of_change": 0.153975158606621, "market_dynamics": 0.725886, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.123914, "high": 308.205183, "low": 303.044061, "close": 306.649942, "volume": 1171647}, "trend_line": 282.284499, "activity_lines": {"activity_5": 303.633237, "activity_10": 297.930265, "activity_20": 286.706153, "activity_30": 283.660874}, "trend_signal": 1, "fair_value": 226.611336, "relative_strength": 1.220945, "rate_of_change": 0.23044468277850907, "market_dynamics": 0.831743, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.293832, "high": 311.580353, "low": 305.817839, "close": 311.058109, "volume": 973636}, "trend_line": 282.990692, "activity_lines": {"activity_5": 306.983444, "activity_10": 301.126454, "activity_20": 289.779686, "activity_30": 285.517236}, "trend_signal": 1, "fair_value": 227.451392, "relative_strength": 1.101438, "rate_of_change": 0.2501706620454713, "market_dynamics": 0.924156, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.513785, "high": 315.015554, "low": 303.301716, "close": 304.292315, "volume": 1131926}, "trend_line": 283.550926, "activity_lines": {"activity_5": 306.603714, "activity_10": 302.638012, "activity_20": 292.045175, "activity_30": 286.891534}, "trend_signal": 1, "fair_value": 228.243611, "relative_strength": 1.30424, "rate_of_change": 0.1979690554627782, "market_dynamics": 0.965466, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.253702, "high": 314.386523, "low": 306.253702, "close": 314.386523, "volume": 1351509}, "trend_line": 284.636357, "activity_lines": {"activity_5": 309.319937, "activity_10": 305.531019, "activity_20": 295.108941, "activity_30": 288.880928}, "trend_signal": 1, "fair_value": 229.063701, "relative_strength": 2.058899, "rate_of_change": 0.3827993141521151, "market_dynamics": 1.083758, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.960565, "high": 318.864032, "low": 312.801564, "close": 317.675313, "volume": 1162551}, "trend_line": 285.618032, "activity_lines": {"activity_5": 312.504384, "activity_10": 308.488474, "activity_20": 298.279215, "activity_30": 291.012473}, "trend_signal": 1, "fair_value": 229.917356, "relative_strength": 2.068837, "rate_of_change": 0.34488742420212065, "market_dynamics": 1.253715, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.160201, "high": 317.64292, "low": 310.250771, "close": 316.34791, "volume": 1020199}, "trend_line": 286.364434, "activity_lines": {"activity_5": 314.349541, "activity_10": 310.700773, "activity_20": 301.077587, "activity_30": 292.995046}, "trend_signal": 1, "fair_value": 230.814389, "relative_strength": 1.302333, "rate_of_change": 0.26132873851605737, "market_dynamics": 1.319853, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.238944, "high": 319.58717, "low": 315.035366, "close": 316.684714, "volume": 1068075}, "trend_line": 287.235823, "activity_lines": {"activity_5": 315.660434, "activity_10": 312.483492, "activity_20": 303.550966, "activity_30": 294.951193}, "trend_signal": 1, "fair_value": 231.750479, "relative_strength": 1.398216, "rate_of_change": 0.3042937238497868, "market_dynamics": 1.491049, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.91053, "high": 321.417302, "low": 311.632657, "close": 318.636194, "volume": 1024177}, "trend_line": 288.206785, "activity_lines": {"activity_5": 317.246714, "activity_10": 314.11654, "activity_20": 305.926836, "activity_30": 296.977024}, "trend_signal": 1, "fair_value": 232.663222, "relative_strength": 1.615234, "rate_of_change": 0.33803652687152563, "market_dynamics": 1.539951, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.547546, "high": 325.47133, "low": 318.94328, "close": 324.837346, "volume": 1311623}, "trend_line": 289.203618, "activity_lines": {"activity_5": 319.943785, "activity_10": 316.542968, "activity_20": 308.571735, "activity_30": 299.340286}, "trend_signal": 1, "fair_value": 233.66944, "relative_strength": 1.927687, "rate_of_change": 0.3458742305459536, "market_dynamics": 1.610859, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.184562, "high": 330.312336, "low": 323.948721, "close": 329.87552, "volume": 14141236}, "trend_line": 290.527852, "activity_lines": {"activity_5": 323.623527, "activity_10": 319.524129, "activity_20": 311.410708, "activity_30": 301.964279}, "trend_signal": 1, "fair_value": 234.752927, "relative_strength": 2.174747, "rate_of_change": 0.45788984562426527, "market_dynamics": 1.788614, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.369211, "high": 332.01989, "low": 325.327471, "close": 328.575, "volume": 2287219}, "trend_line": 291.936306, "activity_lines": {"activity_5": 326.056415, "activity_10": 321.802422, "activity_20": 313.85232, "activity_30": 304.418934}, "trend_signal": 1, "fair_value": 235.860524, "relative_strength": 1.993849, "rate_of_change": 0.4847913858530872, "market_dynamics": 1.767264, "expectation": {"probability": 63.4425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.448632, "high": 333.240989, "low": 327.959486, "close": 331.563218, "volume": 3410626}, "trend_line": 293.765592, "activity_lines": {"activity_5": 328.670236, "activity_10": 324.22539, "activity_20": 316.300438, "activity_30": 306.975509}, "trend_signal": 1, "fair_value": 236.977566, "relative_strength": 1.723636, "rate_of_change": 0.6266044895423266, "market_dynamics": 1.75457, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.595693, "high": 335.226516, "low": 324.266405, "close": 324.286261, "volume": 2875225}, "trend_line": 295.573587, "activity_lines": {"activity_5": 327.866504, "activity_10": 324.952454, "activity_20": 317.838836, "activity_30": 308.944584}, "trend_signal": 1, "fair_value": 238.059391, "relative_strength": 1.890883, "rate_of_change": 0.61545499174728, "market_dynamics": 1.392313, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.753697, "high": 332.685041, "low": 324.236622, "close": 330.709442, "volume": 2103162}, "trend_line": 297.564655, "activity_lines": {"activity_5": 328.827162, "activity_10": 326.483844, "activity_20": 319.774889, "activity_30": 311.211414}, "trend_signal": 1, "fair_value": 239.133104, "relative_strength": 2.061104, "rate_of_change": 0.6736285268954162, "market_dynamics": 1.051035, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.900758, "high": 337.727288, "low": 329.637257, "close": 336.993636, "volume": 1474239}, "trend_line": 299.926974, "activity_lines": {"activity_5": 331.491078, "activity_10": 328.861034, "activity_20": 322.091978, "activity_30": 313.755219}, "trend_signal": 1, "fair_value": 240.215143, "relative_strength": 1.966157, "rate_of_change": 0.7938842736547311, "market_dynamics": 0.898951, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.259828, "high": 346.55395, "low": 339.942144, "close": 342.821159, "volume": 3090171}, "trend_line": 303.308912, "activity_lines": {"activity_5": 335.62296, "activity_10": 331.946531, "activity_20": 324.740127, "activity_30": 316.522586}, "trend_signal": 1, "fair_value": 241.377618, "relative_strength": 2.917239, "rate_of_change": 1.127587143929258, "market_dynamics": 0.823815, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.925818, "high": 345.08466, "low": 330.224973, "close": 334.95847, "volume": 3912547}, "trend_line": 305.901579, "activity_lines": {"activity_5": 336.184203, "activity_10": 333.121117, "activity_20": 326.384838, "activity_30": 318.564493}, "trend_signal": 1, "fair_value": 242.427498, "relative_strength": 2.151868, "rate_of_change": 0.8547942040028172, "market_dynamics": 0.883624, "expectation": {"probability": 63.691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.750828, "high": 343.426745, "low": 331.265389, "close": 336.268918, "volume": 2764744}, "trend_line": 308.740233, "activity_lines": {"activity_5": 336.955911, "activity_10": 334.201715, "activity_20": 327.935208, "activity_30": 320.523676}, "trend_signal": 1, "fair_value": 243.489957, "relative_strength": 2.33084, "rate_of_change": 0.9279631734100864, "market_dynamics": 0.805553, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.008108, "high": 339.033765, "low": 325.313771, "close": 329.299717, "volume": 2924424}, "trend_line": 310.889252, "activity_lines": {"activity_5": 334.605708, "activity_10": 333.694592, "activity_20": 328.650377, "activity_30": 321.850094}, "trend_signal": 1, "fair_value": 244.491948, "relative_strength": 2.091325, "rate_of_change": 0.6960605616955695, "market_dynamics": 0.452379, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.493725, "high": 341.63977, "low": 331.215751, "close": 341.63977, "volume": 1315713}, "trend_line": 313.1959, "activity_lines": {"activity_5": 336.462838, "activity_10": 335.34998, "activity_20": 330.424914, "activity_30": 323.833999}, "trend_signal": 1, "fair_value": 245.561243, "relative_strength": 2.059621, "rate_of_change": 0.7419516709442229, "market_dynamics": 0.195314, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.396124, "high": 344.042258, "low": 339.11815, "close": 342.672244, "volume": 1814187}, "trend_line": 315.612416, "activity_lines": {"activity_5": 338.354384, "activity_10": 336.979196, "activity_20": 332.119606, "activity_30": 325.735698}, "trend_signal": 1, "fair_value": 246.676057, "relative_strength": 1.964937, "rate_of_change": 0.7715669330281787, "market_dynamics": 0.05784, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.10906, "high": 343.540912, "low": 337.867268, "close": 339.376269, "volume": 2506449}, "trend_line": 317.38958, "activity_lines": {"activity_5": 339.157199, "activity_10": 337.752829, "activity_20": 333.328861, "activity_30": 327.26885}, "trend_signal": 1, "fair_value": 247.793697, "relative_strength": 1.526675, "rate_of_change": 0.5630843116134022, "market_dynamics": -0.098361, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 341.09375, "high": 341.09375, "low": 333.766057, "close": 339.871807, "volume": 1823800}, "trend_line": 319.407642, "activity_lines": {"activity_5": 339.830673, "activity_10": 338.474505, "activity_20": 334.450462, "activity_30": 328.719316}, "trend_signal": 1, "fair_value": 248.919574, "relative_strength": 1.520939, "rate_of_change": 0.635831207817215, "market_dynamics": -0.094049, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.653272, "high": 346.114401, "low": 340.747611, "close": 345.106728, "volume": 1563267}, "trend_line": 321.409759, "activity_lines": {"activity_5": 342.008929, "activity_10": 339.864612, "activity_20": 335.901201, "activity_30": 330.377322}, "trend_signal": 1, "fair_value": 250.079255, "relative_strength": 1.605113, "rate_of_change": 0.6268218842428317, "market_dynamics": -0.222448, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.544214, "high": 344.201067, "low": 339.200025, "close": 340.697849, "volume": 1852431}, "trend_line": 323.100827, "activity_lines": {"activity_5": 341.663757, "activity_10": 340.191335, "activity_20": 336.78576, "activity_30": 331.621715}, "trend_signal": 1, "fair_value": 251.200246, "relative_strength": 1.326268, "rate_of_change": 0.5261408381815726, "market_dynamics": -0.430415, "expectation": {"probability": 63.9589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.767932, "high": 345.360612, "low": 341.742843, "close": 344.420018, "volume": 2554116}, "trend_line": 324.936396, "activity_lines": {"activity_5": 342.622104, "activity_10": 341.127467, "activity_20": 337.91518, "activity_30": 332.997146}, "trend_signal": 1, "fair_value": 252.313872, "relative_strength": 0.804699, "rate_of_change": 0.5681102759913459, "market_dynamics": -0.45267, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.728123, "high": 345.743677, "low": 339.394095, "close": 341.464178, "volume": 3826007}, "trend_line": 326.687268, "activity_lines": {"activity_5": 342.478651, "activity_10": 341.497103, "activity_20": 338.629415, "activity_30": 334.063455}, "trend_signal": 1, "fair_value": 253.412747, "relative_strength": 0.265407, "rate_of_change": 0.5388352987087403, "market_dynamics": -0.38477, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.084948, "high": 341.08599, "low": 333.104227, "close": 339.762331, "volume": 2304567}, "trend_line": 328.003993, "activity_lines": {"activity_5": 341.628723, "activity_10": 341.439027, "activity_20": 339.063571, "activity_30": 334.907007}, "trend_signal": 1, "fair_value": 254.470784, "relative_strength": 0.102594, "rate_of_change": 0.40305366293000516, "market_dynamics": -0.528047, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.737659, "high": 344.519541, "low": 336.876158, "close": 341.921985, "volume": 1847618}, "trend_line": 329.235862, "activity_lines": {"activity_5": 341.505978, "activity_10": 341.710098, "activity_20": 339.602808, "activity_30": 335.804942}, "trend_signal": 1, "fair_value": 255.51897, "relative_strength": 0.31765, "rate_of_change": 0.37556524502432426, "market_dynamics": -0.618356, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.52866, "high": 344.539446, "low": 332.656373, "close": 339.981282, "volume": 5004223}, "trend_line": 330.427806, "activity_lines": {"activity_5": 340.948648, "activity_10": 341.398819, "activity_20": 339.875861, "activity_30": 336.498195}, "trend_signal": 1, "fair_value": 256.568353, "relative_strength": -0.075278, "rate_of_change": 0.36203346523653557, "market_dynamics": -0.743237, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.125382, "high": 342.907265, "low": 331.044097, "close": 331.95971, "volume": 3378422}, "trend_line": 331.271465, "activity_lines": {"activity_5": 337.765232, "activity_10": 339.659226, "activity_20": 339.336832, "activity_30": 336.597028}, "trend_signal": 1, "fair_value": 257.569092, "relative_strength": -1.15396, "rate_of_change": 0.25532324601035616, "market_dynamics": -0.990669, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.103811, "high": 336.478065, "low": 329.183012, "close": 336.219304, "volume": 2984938}, "trend_line": 332.110171, "activity_lines": {"activity_5": 336.832367, "activity_10": 338.888879, "activity_20": 339.187361, "activity_30": 336.916243}, "trend_signal": 1, "fair_value": 258.627435, "relative_strength": -0.994599, "rate_of_change": 0.25317785822573097, "market_dynamics": -1.046585, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.691831, "high": 338.68748, "low": 331.153572, "close": 333.283369, "volume": 2928353}, "trend_line": 333.07654, "activity_lines": {"activity_5": 335.270516, "activity_10": 337.642124, "activity_20": 338.736106, "activity_30": 336.991933}, "trend_signal": 1, "fair_value": 259.645052, "relative_strength": -1.360539, "rate_of_change": 0.29097844160877656, "market_dynamics": -1.090942, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.202917, "high": 335.17431, "low": 326.625266, "close": 329.282536, "volume": 4221241}, "trend_line": 333.573073, "activity_lines": {"activity_5": 332.806985, "activity_10": 335.787735, "activity_20": 337.860975, "activity_30": 336.747159}, "trend_signal": 0, "fair_value": 260.681451, "relative_strength": -0.586274, "rate_of_change": 0.14907474420143774, "market_dynamics": -1.163369, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.525742, "high": 334.4876, "low": 323.699283, "close": 324.087423, "volume": 36788366}, "trend_line": 333.78681, "activity_lines": {"activity_5": 329.454379, "activity_10": 333.276493, "activity_20": 336.497866, "activity_30": 336.135182}, "trend_signal": 0, "fair_value": 261.653942, "relative_strength": -0.679207, "rate_of_change": 0.06407501603103932, "market_dynamics": -1.145258, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.734741, "high": 329.700262, "low": 315.433377, "close": 316.945398, "volume": 12327354}, "trend_line": 333.806727, "activity_lines": {"activity_5": 324.780689, "activity_10": 329.768708, "activity_20": 334.516023, "activity_30": 335.048639}, "trend_signal": 0, "fair_value": 262.562137, "relative_strength": -1.097667, "rate_of_change": 0.00596698233822386, "market_dynamics": -1.151161, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.636154, "high": 323.742004, "low": 308.00302, "close": 308.531978, "volume": 12181009}, "trend_line": 333.534969, "activity_lines": {"activity_5": 318.303479, "activity_10": 325.230749, "activity_20": 331.856119, "activity_30": 333.41801}, "trend_signal": 0, "fair_value": 263.381534, "relative_strength": -1.532723, "rate_of_change": -0.0814117805361166, "market_dynamics": -1.147441, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.156805, "high": 321.441537, "low": 306.236502, "close": 319.779812, "volume": 5638912}, "trend_line": 333.573089, "activity_lines": {"activity_5": 317.42137, "activity_10": 323.336619, "activity_20": 330.393278, "activity_30": 332.53058}, "trend_signal": 0, "fair_value": 264.267705, "relative_strength": -1.343098, "rate_of_change": 0.011429086465591006, "market_dynamics": -1.209987, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.849674, "high": 333.896991, "low": 316.890506, "close": 332.564617, "volume": 3377578}, "trend_line": 333.830665, "activity_lines": {"activity_5": 321.701099, "activity_10": 324.130316, "activity_20": 330.226558, "activity_30": 332.465518}, "trend_signal": 0, "fair_value": 265.228027, "relative_strength": -0.975755, "rate_of_change": 0.0772172601729358, "market_dynamics": -1.116278, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.596525, "high": 350.040178, "low": 330.907882, "close": 349.032164, "volume": 2124769}, "trend_line": 334.46922, "activity_lines": {"activity_5": 331.251205, "activity_10": 328.088247, "activity_20": 331.612627, "activity_30": 333.44626}, "trend_signal": 0, "fair_value": 266.297317, "relative_strength": -0.597167, "rate_of_change": 0.1912811095409694, "market_dynamics": -0.81476, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.453305, "high": 351.736834, "low": 344.501094, "close": 351.527247, "volume": 2720701}, "trend_line": 335.234295, "activity_lines": {"activity_5": 339.970023, "activity_10": 332.335268, "activity_20": 333.201122, "activity_30": 334.546777}, "trend_signal": 0, "fair_value": 267.367241, "relative_strength": -0.44233, "rate_of_change": 0.2287430215551576, "market_dynamics": -0.422378, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.738801, "high": 358.134227, "low": 349.730788, "close": 355.998436, "volume": 2195847}, "trend_line": 336.048802, "activity_lines": {"activity_5": 347.87378, "activity_10": 337.03946, "activity_20": 335.173278, "activity_30": 335.886399}, "trend_signal": 0, "fair_value": 268.472454, "relative_strength": -0.145025, "rate_of_change": 0.2429664900484149, "market_dynamics": 0.074092, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.599223, "high": 366.94686, "low": 352.784769, "close": 366.65743, "volume": 1915851}, "trend_line": 337.461174, "activity_lines": {"activity_5": 356.166105, "activity_10": 343.322029, "activity_20": 338.081423, "activity_30": 337.86115}, "trend_signal": 1, "fair_value": 269.64494, "relative_strength": 0.428522, "rate_of_change": 0.4202877652276245, "market_dynamics": 0.478411, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.699319, "high": 373.903052, "low": 363.443764, "close": 368.633536, "volume": 1460063}, "trend_line": 338.725311, "activity_lines": {"activity_5": 361.991958, "activity_10": 349.357089, "activity_20": 341.050218, "activity_30": 339.87227}, "trend_signal": 1, "fair_value": 270.806312, "relative_strength": 0.712008, "rate_of_change": 0.37460220534879907, "market_dynamics": 0.692046, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.102612, "high": 372.455804, "low": 364.461757, "close": 370.459937, "volume": 1885546}, "trend_line": 339.840854, "activity_lines": {"activity_5": 366.022016, "activity_10": 355.00875, "activity_20": 344.080923, "activity_30": 341.919665}, "trend_signal": 1, "fair_value": 271.963847, "relative_strength": 0.297875, "rate_of_change": 0.3293355895686232, "market_dynamics": 0.830561, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.256397, "high": 377.506051, "low": 371.188501, "close": 376.587861, "volume": 1094826}, "trend_line": 340.966411, "activity_lines": {"activity_5": 370.666197, "activity_10": 360.931442, "activity_20": 347.553516, "activity_30": 344.29044}, "trend_signal": 1, "fair_value": 273.137316, "relative_strength": 0.462233, "rate_of_change": 0.33120120396119734, "market_dynamics": 0.900567, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 376.368293, "high": 378.274537, "low": 363.33398, "close": 364.162347, "volume": 1788326}, "trend_line": 341.939873, "activity_lines": {"activity_5": 369.497833, "activity_10": 363.510541, "activity_20": 349.689547, "activity_30": 345.786952}, "trend_signal": 1, "fair_value": 274.227717, "relative_strength": -0.375457, "rate_of_change": 0.28550084952502364, "market_dynamics": 0.832685, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 367.196368, "high": 368.643516, "low": 355.629164, "close": 363.683292, "volume": 2312319}, "trend_line": 342.853686, "activity_lines": {"activity_5": 367.625523, "activity_10": 364.991078, "activity_20": 351.671867, "activity_30": 347.189753}, "trend_signal": 1, "fair_value": 275.281504, "relative_strength": -1.070128, "rate_of_change": 0.2672437677369099, "market_dynamics": 0.755093, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 369.2, "high": 372.07, "low": 363.11, "close": 368.66, "volume": 1257089}, "trend_line": 344.165695, "activity_lines": {"activity_5": 367.610391, "activity_10": 366.578226, "activity_20": 354.014249, "activity_30": 348.854676}, "trend_signal": 1, "fair_value": 276.382101, "relative_strength": -0.647919, "rate_of_change": 0.38267314996871465, "market_dynamics": 0.669919, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 368.28, "high": 369.28, "low": 354.81, "close": 357.57, "volume": 1564020}, "trend_line": 344.696703, "activity_lines": {"activity_5": 363.896829, "activity_10": 365.49273, "activity_20": 355.173117, "activity_30": 349.71947}, "trend_signal": 1, "fair_value": 277.388004, "relative_strength": -1.278079, "rate_of_change": 0.15428847433501056, "market_dynamics": 0.526356, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 360.76, "high": 368.865, "low": 358.58, "close": 366.08, "volume": 1158197}, "trend_line": 345.476961, "activity_lines": {"activity_5": 363.879262, "activity_10": 365.799274, "activity_20": 357.058706, "activity_30": 351.099038}, "trend_signal": 1, "fair_value": 278.461627, "relative_strength": -1.06544, "rate_of_change": 0.22636073777590016, "market_dynamics": 0.513697, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 368.15, "high": 372.5, "low": 364.71, "close": 372.31, "volume": 1116536}, "trend_line": 346.574753, "activity_lines": {"activity_5": 366.638886, "activity_10": 366.97395, "activity_20": 359.37515, "activity_30": 352.830202}, "trend_signal": 1, "fair_value": 279.545121, "relative_strength": -0.736936, "rate_of_change": 0.31776127612746075, "market_dynamics": 0.553147, "expectation": {"probability": 62.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f5334d-45c8-40ab-8480-8a38ad44253f/", "share_image": "https://sharemaestro.com/terminal/c7f5334d-45c8-40ab-8480-8a38ad44253f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}