{"ticker": {"uuid": "c7f7575c-edc7-4c7f-94a2-aa771ad50e35", "symbol": "ACLU", "name": "AXA IM ACT Climate Equity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLU rose 14.48%, moving from 15.77 to 18.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.044001, "high": 18.084, "low": 17.771999, "close": 18.054001, "volume": 15136}, "trend_line": 16.118, "activity_lines": {"activity_5": 17.773066, "activity_10": 17.310072, "activity_20": 16.742743, "activity_30": 16.470172}, "trend_signal": 1, "fair_value": 13.728372, "relative_strength": 2.516761, "rate_of_change": 0.4942223304047644, "market_dynamics": 1.201386, "expectation": {"probability": 44.8708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882, "activity_10": 10.895527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.063667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882, "activity_10": 10.888764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882, "activity_10": 10.884255, "activity_20": 10.948086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882, "activity_10": 10.882, "activity_20": 10.932514, "activity_30": null}, "trend_signal": 0, "fair_value": 11.037714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882, "activity_10": 10.882, "activity_20": 10.919419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.030636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.882, "high": 11.752, "low": 10.882, "close": 11.708, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.032182, "activity_20": 10.987467, "activity_30": null}, "trend_signal": 0, "fair_value": 11.060087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.674, "high": 11.686, "low": 11.674, "close": 11.686, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 11.370267, "activity_10": 11.163345, "activity_20": 11.051962, "activity_30": null}, "trend_signal": 0, "fair_value": 11.086167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.686, "high": 12.0, "low": 11.686, "close": 11.936, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 11.612933, "activity_10": 11.325345, "activity_20": 11.138324, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.936, "high": 12.058, "low": 11.33, "close": 11.69, "volume": 32094}, "trend_line": null, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.423455, "activity_20": 11.198952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.142077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.558, "close": 11.524, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.684533, "activity_10": 11.476691, "activity_20": 11.240514, "activity_30": null}, "trend_signal": 0, "fair_value": 11.156222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.622933, "activity_10": 11.518255, "activity_20": 11.27961, "activity_30": null}, "trend_signal": 0, "fair_value": 11.169357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.508, "close": 11.496, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 11.564267, "activity_10": 11.543055, "activity_20": 11.313571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557099, "expectation": {"probability": 12.6706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.496, "high": 11.772, "low": 11.496, "close": 11.776, "volume": 1}, "trend_line": 11.200467, "activity_lines": {"activity_5": 11.6116, "activity_10": 11.6076, "activity_20": 11.371867, "activity_30": 11.267948}, "trend_signal": 1, "fair_value": 11.200467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": 11.212933, "activity_lines": {"activity_5": 11.6696, "activity_10": 11.655891, "activity_20": 11.426495, "activity_30": 11.30508}, "trend_signal": 1, "fair_value": 11.219032, "relative_strength": null, "rate_of_change": 0.11129893066065787, "market_dynamics": 0.761841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": 11.2254, "activity_lines": {"activity_5": 11.721867, "activity_10": 11.687927, "activity_20": 11.477457, "activity_30": 11.341406}, "trend_signal": 1, "fair_value": 11.236438, "relative_strength": null, "rate_of_change": 0.11118411213195417, "market_dynamics": 0.763192, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": 11.237867, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.703709, "activity_20": 11.524162, "activity_30": 11.376929}, "trend_signal": 1, "fair_value": 11.252788, "relative_strength": null, "rate_of_change": 0.1110606303561487, "market_dynamics": 0.772608, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": 11.254467, "activity_lines": {"activity_5": 11.776, "activity_10": 11.718255, "activity_20": 11.56661, "activity_30": 11.411647}, "trend_signal": 1, "fair_value": 11.268176, "relative_strength": null, "rate_of_change": 0.14771486439553336, "market_dynamics": 0.713889, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.332, "high": 11.382, "low": 11.152, "close": 11.152, "volume": 184}, "trend_line": 11.244467, "activity_lines": {"activity_5": 11.568, "activity_10": 11.617709, "activity_20": 11.545371, "activity_30": 11.405037}, "trend_signal": 1, "fair_value": 11.264857, "relative_strength": null, "rate_of_change": -0.08885360808290421, "market_dynamics": 0.428192, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 11.249333, "activity_lines": {"activity_5": 11.4016, "activity_10": 11.531418, "activity_20": 11.522848, "activity_30": 11.399071}, "trend_signal": 1, "fair_value": 11.261722, "relative_strength": null, "rate_of_change": 0.043274616751508226, "market_dynamics": 0.080682, "expectation": {"probability": 4.5161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 11.2542, "activity_lines": {"activity_5": 11.2768, "activity_10": 11.454909, "activity_20": 11.499038, "activity_30": 11.392791}, "trend_signal": 1, "fair_value": 11.258757, "relative_strength": null, "rate_of_change": 0.04326478734339932, "market_dynamics": -0.309932, "expectation": {"probability": 4.7458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.152, "high": 11.152, "low": 10.862, "close": 10.97, "volume": 5500}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.132933, "activity_10": 11.352073, "activity_20": 11.45661, "activity_30": 11.374456}, "trend_signal": 0, "fair_value": 11.251158, "relative_strength": null, "rate_of_change": -0.010662685930592632, "market_dynamics": -0.656304, "expectation": {"probability": 17.4479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.97, "high": 11.002, "low": 10.852, "close": 10.994, "volume": 41916}, "trend_line": 11.2526, "activity_lines": {"activity_5": 11.0508, "activity_10": 11.263673, "activity_20": 11.416048, "activity_30": 11.357746}, "trend_signal": 0, "fair_value": 11.244564, "relative_strength": null, "rate_of_change": -0.0035546076601870092, "market_dynamics": -0.697764, "expectation": {"probability": 8.1522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.994, "high": 11.118, "low": 10.994, "close": 11.096, "volume": 2730}, "trend_line": 11.2556, "activity_lines": {"activity_5": 11.0548, "activity_10": 11.202945, "activity_20": 11.384667, "activity_30": 11.347643}, "trend_signal": 0, "fair_value": 11.24085, "relative_strength": null, "rate_of_change": 0.02666050512770483, "market_dynamics": -0.730772, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.096, "high": 11.354, "low": 11.096, "close": 11.35, "volume": 16200}, "trend_line": 11.267067, "activity_lines": {"activity_5": 11.1472, "activity_10": 11.200764, "activity_20": 11.376457, "activity_30": 11.353733}, "trend_signal": 0, "fair_value": 11.243512, "relative_strength": null, "rate_of_change": 0.1018781761967505, "market_dynamics": -0.542419, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 0}, "trend_line": 11.282667, "activity_lines": {"activity_5": 11.2264, "activity_10": 11.206327, "activity_20": 11.366019, "activity_30": 11.359084}, "trend_signal": 0, "fair_value": 11.246048, "relative_strength": null, "rate_of_change": 0.138456618745581, "market_dynamics": -0.460046, "expectation": {"probability": 16.4623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.35, "high": 11.536, "low": 11.35, "close": 11.574, "volume": 54}, "trend_line": 11.305733, "activity_lines": {"activity_5": 11.367067, "activity_10": 11.260364, "activity_20": 11.374686, "activity_30": 11.37788}, "trend_signal": 0, "fair_value": 11.253674, "relative_strength": null, "rate_of_change": 0.20443747918820993, "market_dynamics": -0.369177, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.572, "close": 11.572, "volume": 5}, "trend_line": 11.328733, "activity_lines": {"activity_5": 11.4668, "activity_10": 11.317709, "activity_20": 11.3838, "activity_30": 11.395058}, "trend_signal": 0, "fair_value": 11.260909, "relative_strength": null, "rate_of_change": 0.20343661043472094, "market_dynamics": -0.217264, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.572, "high": 11.94, "low": 11.572, "close": 11.938, "volume": 5157}, "trend_line": 11.363933, "activity_lines": {"activity_5": 11.65, "activity_10": 11.445309, "activity_20": 11.428314, "activity_30": 11.434366}, "trend_signal": 1, "fair_value": 11.275956, "relative_strength": null, "rate_of_change": 0.31071435790745244, "market_dynamics": -0.068674, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.902, "high": 11.902, "low": 11.902, "close": 11.902, "volume": 24}, "trend_line": 11.397933, "activity_lines": {"activity_5": 11.765067, "activity_10": 11.552073, "activity_20": 11.46939, "activity_30": 11.46908}, "trend_signal": 1, "fair_value": 11.289565, "relative_strength": null, "rate_of_change": 0.2991921898870813, "market_dynamics": 0.152337, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.902, "high": 11.902, "low": 11.902, "close": 11.902, "volume": 0}, "trend_line": 11.431933, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.6452, "activity_20": 11.509457, "activity_30": 11.5016}, "trend_signal": 1, "fair_value": 11.302596, "relative_strength": null, "rate_of_change": 0.29829970048078625, "market_dynamics": 0.321392, "expectation": {"probability": 15.4574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.02, "high": 12.02, "low": 12.002, "close": 12.002, "volume": 1}, "trend_line": 11.469267, "activity_lines": {"activity_5": 11.918133, "activity_10": 11.742873, "activity_20": 11.557248, "activity_30": 11.538378}, "trend_signal": 1, "fair_value": 11.317167, "relative_strength": null, "rate_of_change": 0.3265764416218983, "market_dynamics": 0.535565, "expectation": {"probability": 12.7536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.854, "close": 11.866, "volume": 10}, "trend_line": 11.502067, "activity_lines": {"activity_5": 11.919067, "activity_10": 11.797055, "activity_20": 11.58981, "activity_30": 11.563974}, "trend_signal": 1, "fair_value": 11.328367, "relative_strength": null, "rate_of_change": 0.28598165863607444, "market_dynamics": 0.608034, "expectation": {"probability": 25.3369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.866, "close": 11.866, "volume": 0}, "trend_line": 11.534867, "activity_lines": {"activity_5": 11.9004, "activity_10": 11.835382, "activity_20": 11.62061, "activity_30": 11.587454}, "trend_signal": 1, "fair_value": 11.33912, "relative_strength": null, "rate_of_change": 0.28516613579107075, "market_dynamics": 0.667435, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.866, "close": 11.866, "volume": 0}, "trend_line": 11.567667, "activity_lines": {"activity_5": 11.886533, "activity_10": 11.859709, "activity_20": 11.650981, "activity_30": 11.608817}, "trend_signal": 1, "fair_value": 11.349451, "relative_strength": null, "rate_of_change": 0.2843552509101313, "market_dynamics": 0.683371, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.866, "high": 12.316, "low": 11.866, "close": 12.198, "volume": 88}, "trend_line": 11.611533, "activity_lines": {"activity_5": 11.985733, "activity_10": 11.935018, "activity_20": 11.712543, "activity_30": 11.649484}, "trend_signal": 1, "fair_value": 11.365769, "relative_strength": -1.128066, "rate_of_change": 0.379212160930977, "market_dynamics": 0.746302, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.198, "high": 12.198, "low": 12.198, "close": 12.198, "volume": 0}, "trend_line": 11.627867, "activity_lines": {"activity_5": 12.0652, "activity_10": 11.994909, "activity_20": 11.772095, "activity_30": 11.68732}, "trend_signal": 1, "fair_value": 11.381472, "relative_strength": -2.393568, "rate_of_change": 0.14067048683408567, "market_dynamics": 0.800811, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.198, "high": 12.566, "low": 12.198, "close": 12.508, "volume": 3895}, "trend_line": 11.655267, "activity_lines": {"activity_5": 12.234933, "activity_10": 12.099818, "activity_20": 11.859162, "activity_30": 11.744103}, "trend_signal": 1, "fair_value": 11.402333, "relative_strength": -1.651075, "rate_of_change": 0.23564081013310603, "market_dynamics": 1.017085, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.564, "high": 12.734, "low": 12.458, "close": 12.72, "volume": 1423}, "trend_line": 11.6814, "activity_lines": {"activity_5": 12.432533, "activity_10": 12.226255, "activity_20": 11.962933, "activity_30": 11.812796}, "trend_signal": 1, "fair_value": 11.426291, "relative_strength": -2.791404, "rate_of_change": 0.22421622773635078, "market_dynamics": 1.264346, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.72, "high": 12.922, "low": 12.688, "close": 12.908, "volume": 1605}, "trend_line": 11.722, "activity_lines": {"activity_5": 12.635867, "activity_10": 12.372655, "activity_20": 12.077143, "activity_30": 11.891931}, "trend_signal": 1, "fair_value": 11.45275, "relative_strength": -1.989524, "rate_of_change": 0.3475610800075293, "market_dynamics": 1.45071, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.926, "high": 12.948, "low": 12.808, "close": 12.864, "volume": 2201}, "trend_line": 11.766667, "activity_lines": {"activity_5": 12.755067, "activity_10": 12.492764, "activity_20": 12.1788, "activity_30": 11.965609}, "trend_signal": 1, "fair_value": 11.477509, "relative_strength": -3.537154, "rate_of_change": 0.38105272137860824, "market_dynamics": 1.621496, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.832, "high": 12.832, "low": 12.82, "close": 12.82, "volume": 38}, "trend_line": 11.809867, "activity_lines": {"activity_5": 12.8152, "activity_10": 12.587382, "activity_20": 12.268114, "activity_30": 12.033566}, "trend_signal": 1, "fair_value": 11.500655, "relative_strength": -5.138679, "rate_of_change": 0.36713879979777253, "market_dynamics": 1.603931, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.82, "close": 12.82, "volume": 0}, "trend_line": 11.854, "activity_lines": {"activity_5": 12.833867, "activity_10": 12.667127, "activity_20": 12.348619, "activity_30": 12.098735}, "trend_signal": 1, "fair_value": 11.523017, "relative_strength": -6.01949, "rate_of_change": 0.3736959950522613, "market_dynamics": 1.55004, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.82, "close": 12.82, "volume": 0}, "trend_line": 11.8888, "activity_lines": {"activity_5": 12.831733, "activity_10": 12.729527, "activity_20": 12.420429, "activity_30": 12.161058}, "trend_signal": 1, "fair_value": 11.544633, "relative_strength": -6.95084, "rate_of_change": 0.2935717901130471, "market_dynamics": 1.468188, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.82, "close": 12.82, "volume": 0}, "trend_line": 11.9236, "activity_lines": {"activity_5": 12.822933, "activity_10": 12.774582, "activity_20": 12.484029, "activity_30": 12.221135}, "trend_signal": 1, "fair_value": 11.565541, "relative_strength": -4.802121, "rate_of_change": 0.2927124688782771, "market_dynamics": 1.357785, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.82, "close": 12.82, "volume": 0}, "trend_line": 11.9584, "activity_lines": {"activity_5": 12.82, "activity_10": 12.802291, "activity_20": 12.540629, "activity_30": 12.278968}, "trend_signal": 1, "fair_value": 11.585774, "relative_strength": -4.03494, "rate_of_change": 0.2918581636418433, "market_dynamics": 1.240332, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.926, "high": 12.926, "low": 12.924, "close": 12.924, "volume": 90}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.8376, "activity_20": 12.600133, "activity_30": 12.341265}, "trend_signal": 1, "fair_value": 11.607016, "relative_strength": -3.633613, "rate_of_change": 0.32000100347873595, "market_dynamics": 1.181305, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.924, "high": 12.924, "low": 12.48, "close": 12.706, "volume": 5760}, "trend_line": 12.027667, "activity_lines": {"activity_5": 12.809733, "activity_10": 12.820073, "activity_20": 12.632448, "activity_30": 12.387028}, "trend_signal": 1, "fair_value": 11.624188, "relative_strength": -6.025101, "rate_of_change": 0.2584051053513347, "market_dynamics": 0.97188, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.702, "high": 12.712, "low": 12.576, "close": 12.61, "volume": 5903}, "trend_line": 12.076267, "activity_lines": {"activity_5": 12.7404, "activity_10": 12.781491, "activity_20": 12.650219, "activity_30": 12.424598}, "trend_signal": 1, "fair_value": 11.639354, "relative_strength": -4.906704, "rate_of_change": 0.40406838666218836, "market_dynamics": 0.676611, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.658, "high": 12.942, "low": 12.658, "close": 12.93, "volume": 2923}, "trend_line": 12.135533, "activity_lines": {"activity_5": 12.791733, "activity_10": 12.803091, "activity_20": 12.695267, "activity_30": 12.479677}, "trend_signal": 1, "fair_value": 11.658909, "relative_strength": -5.27105, "rate_of_change": 0.4907642403070496, "market_dynamics": 0.445686, "expectation": {"probability": 23.8168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.904, "high": 12.984, "low": 12.858, "close": 12.976, "volume": 3775}, "trend_line": 12.196333, "activity_lines": {"activity_5": 12.851067, "activity_10": 12.832655, "activity_20": 12.7398, "activity_30": 12.533901}, "trend_signal": 1, "fair_value": 11.678567, "relative_strength": -6.795391, "rate_of_change": 0.5010080727397687, "market_dynamics": 0.198123, "expectation": {"probability": 26.7254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.976, "high": 13.052, "low": 12.956, "close": 13.052, "volume": 1610}, "trend_line": 12.265733, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.874, "activity_20": 12.786457, "activity_30": 12.589105}, "trend_signal": 1, "fair_value": 11.698765, "relative_strength": -3.645051, "rate_of_change": 0.5690234925530623, "market_dynamics": 0.022628, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.052, "high": 13.052, "low": 13.052, "close": 13.052, "volume": 0}, "trend_line": 12.334333, "activity_lines": {"activity_5": 12.991067, "activity_10": 12.911127, "activity_20": 12.828114, "activity_30": 12.639832}, "trend_signal": 1, "fair_value": 11.718377, "relative_strength": -3.536285, "rate_of_change": 0.5592816996750214, "market_dynamics": -0.098747, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.052, "high": 13.052, "low": 13.052, "close": 13.052, "volume": 0}, "trend_line": 12.399533, "activity_lines": {"activity_5": 13.033733, "activity_10": 12.944036, "activity_20": 12.864124, "activity_30": 12.686133}, "trend_signal": 1, "fair_value": 11.737429, "relative_strength": -3.890488, "rate_of_change": 0.5286058030053107, "market_dynamics": -0.231467, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.106, "high": 13.112, "low": 13.106, "close": 13.112, "volume": 372}, "trend_line": 12.458267, "activity_lines": {"activity_5": 13.066933, "activity_10": 12.983636, "activity_20": 12.9002, "activity_30": 12.732099}, "trend_signal": 1, "fair_value": 11.756789, "relative_strength": 2.393676, "rate_of_change": 0.47367912968979875, "market_dynamics": -0.340015, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.112, "high": 13.316, "low": 13.112, "close": 13.248, "volume": 20}, "trend_line": 12.521533, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.042655, "activity_20": 12.943295, "activity_30": 12.783049}, "trend_signal": 1, "fair_value": 11.7775, "relative_strength": 1.466428, "rate_of_change": 0.5078234396485521, "market_dynamics": -0.263996, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.248, "high": 13.248, "low": 13.196, "close": 13.232, "volume": 20}, "trend_line": 12.5768, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.090982, "activity_20": 12.979867, "activity_30": 12.828886}, "trend_signal": 1, "fair_value": 11.797425, "relative_strength": 1.749571, "rate_of_change": 0.4413756686182164, "market_dynamics": -0.126099, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.232, "high": 13.338, "low": 13.23, "close": 13.23, "volume": 850}, "trend_line": 12.632067, "activity_lines": {"activity_5": 13.206533, "activity_10": 13.133345, "activity_20": 13.011324, "activity_30": 12.871028}, "trend_signal": 1, "fair_value": 11.816784, "relative_strength": -0.750035, "rate_of_change": 0.4394361045734912, "market_dynamics": 0.037868, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.23, "high": 13.446, "low": 13.23, "close": 13.436, "volume": 11424}, "trend_line": 12.682, "activity_lines": {"activity_5": 13.2936, "activity_10": 13.203636, "activity_20": 13.058962, "activity_30": 12.922895}, "trend_signal": 1, "fair_value": 11.838373, "relative_strength": -0.836174, "rate_of_change": 0.39528764374034053, "market_dynamics": 0.389862, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.088, "close": 13.05, "volume": 8928}, "trend_line": 12.720267, "activity_lines": {"activity_5": 13.2264, "activity_10": 13.188727, "activity_20": 13.066429, "activity_30": 12.946637}, "trend_signal": 1, "fair_value": 11.854316, "relative_strength": -2.544752, "rate_of_change": 0.3017426273458396, "market_dynamics": 0.293949, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.234, "low": 12.878, "close": 12.992, "volume": 13730}, "trend_line": 12.7566, "activity_lines": {"activity_5": 13.144, "activity_10": 13.161091, "activity_20": 13.067695, "activity_30": 12.964168}, "trend_signal": 1, "fair_value": 11.869091, "relative_strength": -1.720263, "rate_of_change": 0.285630796900732, "market_dynamics": 0.097166, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.068, "high": 13.068, "low": 12.978, "close": 12.978, "volume": 620}, "trend_line": 12.789133, "activity_lines": {"activity_5": 13.074, "activity_10": 13.130618, "activity_20": 13.067019, "activity_30": 12.978452}, "trend_signal": 1, "fair_value": 11.883308, "relative_strength": 3.689832, "rate_of_change": 0.2550287694213116, "market_dynamics": -0.21648, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.978, "high": 12.978, "low": 12.276, "close": 12.48, "volume": 1926}, "trend_line": 12.8096, "activity_lines": {"activity_5": 12.854933, "activity_10": 13.010945, "activity_20": 13.018162, "activity_30": 12.958508}, "trend_signal": 1, "fair_value": 11.890861, "relative_strength": 0.528187, "rate_of_change": 0.1600343041236651, "market_dynamics": -0.779996, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.48, "high": 12.48, "low": 12.48, "close": 12.48, "volume": 0}, "trend_line": 12.830067, "activity_lines": {"activity_5": 12.685867, "activity_10": 12.901673, "activity_20": 12.970924, "activity_30": 12.937243}, "trend_signal": 0, "fair_value": 11.898225, "relative_strength": -3.12404, "rate_of_change": 0.1597786035473396, "market_dynamics": -1.017061, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.91, "high": 12.978, "low": 12.878, "close": 12.978, "volume": 1470}, "trend_line": 12.867133, "activity_lines": {"activity_5": 12.746533, "activity_10": 12.893345, "activity_20": 12.972733, "activity_30": 12.946787}, "trend_signal": 0, "fair_value": 11.911556, "relative_strength": -0.974739, "rate_of_change": 0.2888995045778105, "market_dynamics": -1.082386, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.978, "high": 12.978, "low": 12.978, "close": 12.978, "volume": 0}, "trend_line": 12.893133, "activity_lines": {"activity_5": 12.812, "activity_10": 12.887455, "activity_20": 12.97379, "activity_30": 12.95394}, "trend_signal": 0, "fair_value": 11.924561, "relative_strength": -2.897176, "rate_of_change": 0.2020652153047598, "market_dynamics": -1.069791, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.112, "high": 13.19, "low": 12.786, "close": 12.786, "volume": 3950}, "trend_line": 12.912733, "activity_lines": {"activity_5": 12.8144, "activity_10": 12.851564, "activity_20": 12.95581, "activity_30": 12.947028}, "trend_signal": 0, "fair_value": 11.93494, "relative_strength": -1.062828, "rate_of_change": 0.15201890804972484, "market_dynamics": -1.028995, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.786, "high": 13.042, "low": 12.666, "close": 13.05, "volume": 6642}, "trend_line": 12.9308, "activity_lines": {"activity_5": 12.9176, "activity_10": 12.871782, "activity_20": 12.963629, "activity_30": 12.955884}, "trend_signal": 0, "fair_value": 11.948214, "relative_strength": 0.239973, "rate_of_change": 0.13991615872488247, "market_dynamics": -0.85879, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.05, "high": 13.05, "low": 13.05, "close": 13.05, "volume": 0}, "trend_line": 12.9418, "activity_lines": {"activity_5": 12.9828, "activity_10": 12.895273, "activity_20": 12.96981, "activity_30": 12.963574}, "trend_signal": 0, "fair_value": 11.961176, "relative_strength": -0.209518, "rate_of_change": 0.08506820923686863, "market_dynamics": -0.826241, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 13.508, "low": 13.05, "close": 13.474, "volume": 600}, "trend_line": 12.960667, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.002873, "activity_20": 13.014276, "activity_30": 12.99791}, "trend_signal": 1, "fair_value": 11.978767, "relative_strength": 0.313834, "rate_of_change": 0.14578343043471687, "market_dynamics": -0.579746, "expectation": {"probability": 29.1435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.398, "high": 13.558, "low": 13.396, "close": 13.618, "volume": 5856}, "trend_line": 12.9858, "activity_lines": {"activity_5": 13.3348, "activity_10": 13.128945, "activity_20": 13.069867, "activity_30": 13.040318}, "trend_signal": 1, "fair_value": 11.997609, "relative_strength": 4.782474, "rate_of_change": 0.19391748896872757, "market_dynamics": -0.18001, "expectation": {"probability": 30.3063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.618, "high": 13.784, "low": 13.618, "close": 13.784, "volume": 50}, "trend_line": 13.017933, "activity_lines": {"activity_5": 13.530933, "activity_10": 13.273818, "activity_20": 13.13821, "activity_30": 13.091815}, "trend_signal": 1, "fair_value": 12.017909, "relative_strength": 3.817243, "rate_of_change": 0.24744721156956034, "market_dynamics": 0.112758, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.784, "high": 13.784, "low": 13.784, "close": 13.784, "volume": 0}, "trend_line": 13.050067, "activity_lines": {"activity_5": 13.660533, "activity_10": 13.404036, "activity_20": 13.203067, "activity_30": 13.141239}, "trend_signal": 1, "fair_value": 12.037753, "relative_strength": 1.255934, "rate_of_change": 0.2468441034379344, "market_dynamics": 0.477034, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.784, "high": 13.784, "low": 13.784, "close": 13.784, "volume": 0}, "trend_line": 13.0822, "activity_lines": {"activity_5": 13.7412, "activity_10": 13.510545, "activity_20": 13.264438, "activity_30": 13.188589}, "trend_signal": 1, "fair_value": 12.057156, "relative_strength": 2.530974, "rate_of_change": 0.2462286208952028, "market_dynamics": 0.684368, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.784, "high": 13.922, "low": 13.784, "close": 13.922, "volume": 34}, "trend_line": 13.118933, "activity_lines": {"activity_5": 13.818933, "activity_10": 13.618436, "activity_20": 13.335467, "activity_30": 13.24277}, "trend_signal": 1, "fair_value": 12.077648, "relative_strength": 3.762752, "rate_of_change": 0.2807861063123932, "market_dynamics": 0.74408, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.722, "high": 14.284, "low": 13.714, "close": 14.354, "volume": 102}, "trend_line": 13.170067, "activity_lines": {"activity_5": 14.0108, "activity_10": 13.787709, "activity_20": 13.443781, "activity_30": 13.322452}, "trend_signal": 1, "fair_value": 12.102391, "relative_strength": 9.508534, "rate_of_change": 0.38977255238668684, "market_dynamics": 0.850868, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.504, "high": 14.516, "low": 14.324, "close": 14.286, "volume": 4325}, "trend_line": 13.215467, "activity_lines": {"activity_5": 14.130933, "activity_10": 13.9196, "activity_20": 13.540352, "activity_30": 13.394447}, "trend_signal": 1, "fair_value": 12.125871, "relative_strength": 7.617969, "rate_of_change": 0.3447211012669926, "market_dynamics": 1.05977, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.278, "high": 14.802, "low": 14.23, "close": 14.794, "volume": 5629}, "trend_line": 13.285067, "activity_lines": {"activity_5": 14.386933, "activity_10": 14.116582, "activity_20": 13.680286, "activity_30": 13.496288}, "trend_signal": 1, "fair_value": 12.154255, "relative_strength": 13.448918, "rate_of_change": 0.5266556225368307, "market_dynamics": 1.291554, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.858, "high": 14.858, "low": 14.712, "close": 14.786, "volume": 770}, "trend_line": 13.3576, "activity_lines": {"activity_5": 14.572933, "activity_10": 14.2804, "activity_20": 13.81201, "activity_30": 13.593123}, "trend_signal": 1, "fair_value": 12.181958, "relative_strength": 13.346798, "rate_of_change": 0.5459739119117725, "market_dynamics": 1.399181, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.786, "high": 14.846, "low": 14.786, "close": 14.846, "volume": 530}, "trend_line": 13.421467, "activity_lines": {"activity_5": 14.712133, "activity_10": 14.423564, "activity_20": 13.943019, "activity_30": 13.689148}, "trend_signal": 1, "fair_value": 12.209708, "relative_strength": 9.183886, "rate_of_change": 0.4781322992154289, "market_dynamics": 1.444132, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.846, "close": 14.846, "volume": 0}, "trend_line": 13.4838, "activity_lines": {"activity_5": 14.789733, "activity_10": 14.541782, "activity_20": 14.065476, "activity_30": 13.781054}, "trend_signal": 1, "fair_value": 12.236887, "relative_strength": 8.575531, "rate_of_change": 0.4644276218091557, "market_dynamics": 1.395519, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.846, "close": 14.846, "volume": 0}, "trend_line": 13.5436, "activity_lines": {"activity_5": 14.834533, "activity_10": 14.637673, "activity_20": 14.179105, "activity_30": 13.868938}, "trend_signal": 1, "fair_value": 12.26351, "relative_strength": 11.925401, "rate_of_change": 0.44349515715153875, "market_dynamics": 1.291509, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.626, "close": 14.556, "volume": 700}, "trend_line": 13.593733, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.661527, "activity_20": 14.256219, "activity_30": 13.934254}, "trend_signal": 1, "fair_value": 12.286667, "relative_strength": 8.290089, "rate_of_change": 0.3701600756076719, "market_dynamics": 1.172171, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.448, "high": 14.648, "low": 14.404, "close": 14.602, "volume": 3251}, "trend_line": 13.6454, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.679709, "activity_20": 14.327829, "activity_30": 13.999303}, "trend_signal": 1, "fair_value": 12.30982, "relative_strength": 8.559139, "rate_of_change": 0.3800795557776523, "market_dynamics": 1.067316, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.72, "high": 14.752, "low": 14.632, "close": 14.632, "volume": 1220}, "trend_line": 13.696067, "activity_lines": {"activity_5": 14.6516, "activity_10": 14.688473, "activity_20": 14.39219, "activity_30": 14.062955}, "trend_signal": 1, "fair_value": 12.332812, "relative_strength": 5.657777, "rate_of_change": 0.3713119439517999, "market_dynamics": 0.848973, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 14.444, "low": 14.43, "close": 14.444, "volume": 9}, "trend_line": 13.735933, "activity_lines": {"activity_5": 14.567467, "activity_10": 14.650145, "activity_20": 14.430771, "activity_30": 14.111209}, "trend_signal": 1, "fair_value": 12.35351, "relative_strength": 0.880887, "rate_of_change": 0.2910762629884912, "market_dynamics": 0.434327, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.444, "high": 14.444, "low": 14.444, "close": 14.444, "volume": 0}, "trend_line": 13.776333, "activity_lines": {"activity_5": 14.510133, "activity_10": 14.610182, "activity_20": 14.462371, "activity_30": 14.15689}, "trend_signal": 1, "fair_value": 12.373806, "relative_strength": 1.026278, "rate_of_change": 0.29411908168160106, "market_dynamics": 0.103728, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.444, "high": 14.712, "low": 14.444, "close": 14.712, "volume": 520}, "trend_line": 13.825733, "activity_lines": {"activity_5": 14.568933, "activity_10": 14.616073, "activity_20": 14.5116, "activity_30": 14.217256}, "trend_signal": 1, "fair_value": 12.396288, "relative_strength": 2.104941, "rate_of_change": 0.358585989464688, "market_dynamics": -0.17712, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.712, "high": 15.008, "low": 14.712, "close": 14.964, "volume": 1030}, "trend_line": 13.876667, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.669273, "activity_20": 14.576914, "activity_30": 14.290692}, "trend_signal": 1, "fair_value": 12.420743, "relative_strength": 2.155951, "rate_of_change": 0.36839999730936374, "market_dynamics": -0.301523, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.964, "high": 14.964, "low": 14.964, "close": 14.964, "volume": 0}, "trend_line": 13.940467, "activity_lines": {"activity_5": 14.8096, "activity_10": 14.719236, "activity_20": 14.633114, "activity_30": 14.360843}, "trend_signal": 1, "fair_value": 12.444736, "relative_strength": -0.323342, "rate_of_change": 0.4597645817976358, "market_dynamics": -0.29341, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.964, "high": 15.03, "low": 14.964, "close": 14.964, "volume": 101}, "trend_line": 14.0062, "activity_lines": {"activity_5": 14.895733, "activity_10": 14.767055, "activity_20": 14.682219, "activity_30": 14.426877}, "trend_signal": 1, "fair_value": 12.46828, "relative_strength": -1.475004, "rate_of_change": 0.47152652776983595, "market_dynamics": -0.235201, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.964, "high": 14.964, "low": 14.642, "close": 14.896, "volume": 150}, "trend_line": 14.070133, "activity_lines": {"activity_5": 14.924533, "activity_10": 14.800364, "activity_20": 14.718438, "activity_30": 14.484284}, "trend_signal": 1, "fair_value": 12.490759, "relative_strength": -2.485237, "rate_of_change": 0.45646213819594506, "market_dynamics": -0.290765, "expectation": {"probability": 37.9972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.896, "high": 14.896, "low": 14.896, "close": 14.896, "volume": 0}, "trend_line": 14.150667, "activity_lines": {"activity_5": 14.9232, "activity_10": 14.832764, "activity_20": 14.749362, "activity_30": 14.537566}, "trend_signal": 1, "fair_value": 12.512826, "relative_strength": -2.332729, "rate_of_change": 0.5723755418658808, "market_dynamics": -0.399167, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.896, "high": 14.896, "low": 13.596, "close": 13.596, "volume": 50}, "trend_line": 14.187867, "activity_lines": {"activity_5": 14.476267, "activity_10": 14.622618, "activity_20": 14.651181, "activity_30": 14.501781}, "trend_signal": 1, "fair_value": 12.522673, "relative_strength": -10.886563, "rate_of_change": 0.26288513467245284, "market_dynamics": -0.588722, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.886, "close": 13.9, "volume": 67}, "trend_line": 14.2186, "activity_lines": {"activity_5": 14.221867, "activity_10": 14.486036, "activity_20": 14.582848, "activity_30": 14.483209}, "trend_signal": 1, "fair_value": 12.535081, "relative_strength": -9.707573, "rate_of_change": 0.2166146609634815, "market_dynamics": -0.809353, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 14.04, "low": 13.9, "close": 14.04, "volume": 30}, "trend_line": 14.254, "activity_lines": {"activity_5": 14.085067, "activity_10": 14.388218, "activity_20": 14.527952, "activity_30": 14.471686}, "trend_signal": 0, "fair_value": 12.548518, "relative_strength": -8.069819, "rate_of_change": 0.24896965946013822, "market_dynamics": -0.98272, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.04, "high": 14.04, "low": 14.04, "close": 14.04, "volume": 0}, "trend_line": 14.2958, "activity_lines": {"activity_5": 14.009867, "activity_10": 14.297745, "activity_20": 14.474552, "activity_30": 14.45788}, "trend_signal": 0, "fair_value": 12.561717, "relative_strength": 2.640167, "rate_of_change": 0.2932510172583154, "market_dynamics": -1.15287, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.488, "close": 12.51, "volume": 1}, "trend_line": 14.2778, "activity_lines": {"activity_5": 13.481733, "activity_10": 13.936436, "activity_20": 14.27661, "activity_30": 14.342667}, "trend_signal": 0, "fair_value": 12.561263, "relative_strength": -6.821234, "rate_of_change": -0.12591110675863318, "market_dynamics": -1.18318, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.546, "high": 12.668, "low": 12.546, "close": 12.668, "volume": 70}, "trend_line": 14.265067, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.643891, "activity_20": 14.10459, "activity_30": 14.238809}, "trend_signal": 0, "fair_value": 12.562191, "relative_strength": -10.637502, "rate_of_change": -0.08918040594488644, "market_dynamics": -1.171999, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.468, "high": 12.982, "low": 12.318, "close": 12.982, "volume": 5377}, "trend_line": 14.248667, "activity_lines": {"activity_5": 13.015467, "activity_10": 13.450182, "activity_20": 13.972562, "activity_30": 14.15603}, "trend_signal": 0, "fair_value": 12.56581, "relative_strength": -11.676026, "rate_of_change": -0.11496616174323512, "market_dynamics": -1.064081, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.982, "high": 13.192, "low": 12.982, "close": 13.168, "volume": 15}, "trend_line": 14.233667, "activity_lines": {"activity_5": 12.9888, "activity_10": 13.326327, "activity_20": 13.867124, "activity_30": 14.08631}, "trend_signal": 0, "fair_value": 12.570957, "relative_strength": -12.567043, "rate_of_change": -0.10527300553798327, "market_dynamics": -1.024658, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.168, "high": 13.168, "low": 13.168, "close": 13.168, "volume": 0}, "trend_line": 14.213133, "activity_lines": {"activity_5": 13.020267, "activity_10": 13.235127, "activity_20": 13.769676, "activity_30": 14.017557}, "trend_signal": 0, "fair_value": 12.576017, "relative_strength": -14.719945, "rate_of_change": -0.14426359700561622, "market_dynamics": -0.992786, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.948, "high": 14.104, "low": 13.948, "close": 14.104, "volume": 591}, "trend_line": 14.2238, "activity_lines": {"activity_5": 13.421867, "activity_10": 13.345527, "activity_20": 13.769362, "activity_30": 14.010516}, "trend_signal": 0, "fair_value": 12.588857, "relative_strength": -11.462055, "rate_of_change": 0.07505030734604072, "market_dynamics": -0.804649, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 14.234467, "activity_lines": {"activity_5": 13.7172, "activity_10": 13.470327, "activity_20": 13.7712, "activity_30": 14.002787}, "trend_signal": 0, "fair_value": 12.601483, "relative_strength": -8.718549, "rate_of_change": 0.07499402410044967, "market_dynamics": -0.680564, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 14.240533, "activity_lines": {"activity_5": 13.9168, "activity_10": 13.585891, "activity_20": 13.77541, "activity_30": 13.99437}, "trend_signal": 0, "fair_value": 12.613901, "relative_strength": -9.994622, "rate_of_change": 0.04261487275918933, "market_dynamics": -0.442608, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 14.2322, "activity_lines": {"activity_5": 14.0416, "activity_10": 13.697745, "activity_20": 13.782133, "activity_30": 13.985561}, "trend_signal": 0, "fair_value": 12.626115, "relative_strength": -11.00842, "rate_of_change": -0.05851606818367397, "market_dynamics": -0.158434, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 14.226133, "activity_lines": {"activity_5": 14.104, "activity_10": 13.808436, "activity_20": 13.790476, "activity_30": 13.97729}, "trend_signal": 0, "fair_value": 12.63813, "relative_strength": -8.186096, "rate_of_change": -0.04262868706173201, "market_dynamics": -0.017727, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 14.203133, "activity_lines": {"activity_5": 14.104, "activity_10": 13.917964, "activity_20": 13.800438, "activity_30": 13.969411}, "trend_signal": 0, "fair_value": 12.649952, "relative_strength": -7.524807, "rate_of_change": -0.16167429335857791, "market_dynamics": 0.163896, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.024, "close": 14.024, "volume": 289}, "trend_line": 14.177733, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.983964, "activity_20": 13.805676, "activity_30": 13.957854}, "trend_signal": 0, "fair_value": 12.660944, "relative_strength": -9.023583, "rate_of_change": -0.17883378265907546, "market_dynamics": 0.285621, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.024, "high": 14.148, "low": 14.024, "close": 14.148, "volume": 10}, "trend_line": 14.154467, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.047855, "activity_20": 13.8272, "activity_30": 13.955935}, "trend_signal": 0, "fair_value": 12.672746, "relative_strength": -7.794087, "rate_of_change": -0.16410239916353034, "market_dynamics": 0.363921, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.148, "high": 14.148, "low": 14.148, "close": 14.148, "volume": 0}, "trend_line": 14.1312, "activity_lines": {"activity_5": 14.1144, "activity_10": 14.090545, "activity_20": 13.85261, "activity_30": 13.955518}, "trend_signal": 0, "fair_value": 12.684362, "relative_strength": -8.68209, "rate_of_change": -0.16437920269269476, "market_dynamics": 0.409299, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.148, "high": 14.148, "low": 14.148, "close": 14.148, "volume": 0}, "trend_line": 14.107933, "activity_lines": {"activity_5": 14.128533, "activity_10": 14.115418, "activity_20": 13.881905, "activity_30": 13.956602}, "trend_signal": 0, "fair_value": 12.695797, "relative_strength": -9.074487, "rate_of_change": -0.16464985280797523, "market_dynamics": 0.452922, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.148, "high": 14.148, "low": 14.148, "close": 14.148, "volume": 0}, "trend_line": 14.094333, "activity_lines": {"activity_5": 14.139733, "activity_10": 14.122473, "activity_20": 13.914762, "activity_30": 13.959187}, "trend_signal": 0, "fair_value": 12.707054, "relative_strength": -9.83326, "rate_of_change": -0.09639966393374921, "market_dynamics": 0.501181, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.53, "close": 14.296, "volume": 20}, "trend_line": 14.084133, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.155636, "activity_20": 13.965276, "activity_30": 13.972198}, "trend_signal": 0, "fair_value": 12.719277, "relative_strength": -6.883658, "rate_of_change": -0.07236951191660575, "market_dynamics": 0.57212, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 14.072933, "activity_lines": {"activity_5": 14.2368, "activity_10": 14.185309, "activity_20": 14.012457, "activity_30": 13.985867}, "trend_signal": 0, "fair_value": 12.731313, "relative_strength": -10.423608, "rate_of_change": -0.07952211186871613, "market_dynamics": 0.640985, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 14.068, "activity_lines": {"activity_5": 14.2664, "activity_10": 14.211491, "activity_20": 14.057752, "activity_30": 14.000258}, "trend_signal": 0, "fair_value": 12.743167, "relative_strength": -12.399728, "rate_of_change": -0.035053105134524455, "market_dynamics": 0.6921, "expectation": {"probability": 34.4636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 14.063067, "activity_lines": {"activity_5": 14.286133, "activity_10": 14.234182, "activity_20": 14.101829, "activity_30": 14.014968}, "trend_signal": 0, "fair_value": 12.754842, "relative_strength": -13.48484, "rate_of_change": -0.03506539664486359, "market_dynamics": 0.700785, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 14.0492, "activity_lines": {"activity_5": 14.296, "activity_10": 14.253382, "activity_20": 14.144686, "activity_30": 14.029996}, "trend_signal": 0, "fair_value": 12.766343, "relative_strength": -11.026948, "rate_of_change": -0.09860580199183724, "market_dynamics": 0.677111, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 14.026933, "activity_lines": {"activity_5": 14.296, "activity_10": 14.269091, "activity_20": 14.179038, "activity_30": 14.045918}, "trend_signal": 1, "fair_value": 12.777674, "relative_strength": -9.58475, "rate_of_change": -0.15849301027817345, "market_dynamics": 0.650117, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.296, "high": 14.974, "low": 14.296, "close": 14.974, "volume": 360}, "trend_line": 14.027267, "activity_lines": {"activity_5": 14.522, "activity_10": 14.403127, "activity_20": 14.27021, "activity_30": 14.107019}, "trend_signal": 1, "fair_value": 12.793824, "relative_strength": -7.254579, "rate_of_change": 0.0023811334951161496, "market_dynamics": 0.898974, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.916, "high": 14.942, "low": 14.742, "close": 14.948, "volume": 712}, "trend_line": 14.026733, "activity_lines": {"activity_5": 14.694133, "activity_10": 14.517418, "activity_20": 14.349419, "activity_30": 14.166422}, "trend_signal": 1, "fair_value": 12.809547, "relative_strength": -6.702555, "rate_of_change": -0.003806871288612632, "market_dynamics": 1.182578, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.948, "high": 14.948, "low": 14.862, "close": 14.902, "volume": 87}, "trend_line": 14.026933, "activity_lines": {"activity_5": 14.807467, "activity_10": 14.6088, "activity_20": 14.415771, "activity_30": 14.22289}, "trend_signal": 1, "fair_value": 12.82471, "relative_strength": -7.537026, "rate_of_change": 0.0014258487703411329, "market_dynamics": 1.389243, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.308, "low": 14.87, "close": 15.296, "volume": 818}, "trend_line": 14.040267, "activity_lines": {"activity_5": 15.011733, "activity_10": 14.758109, "activity_20": 14.51139, "activity_30": 14.304766}, "trend_signal": 1, "fair_value": 12.842489, "relative_strength": -6.187944, "rate_of_change": 0.09505998210728177, "market_dynamics": 1.689073, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.346, "high": 15.532, "low": 15.306, "close": 15.12, "volume": 1067}, "trend_line": 14.091067, "activity_lines": {"activity_5": 15.090667, "activity_10": 14.854545, "activity_20": 14.584571, "activity_30": 14.374426}, "trend_signal": 1, "fair_value": 12.858757, "relative_strength": -4.393073, "rate_of_change": 0.36181648112532777, "market_dynamics": 1.613939, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.11, "high": 15.306, "low": 15.0, "close": 15.096, "volume": 913}, "trend_line": 14.130933, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.931636, "activity_20": 14.650629, "activity_30": 14.43926}, "trend_signal": 1, "fair_value": 12.874624, "relative_strength": -3.73408, "rate_of_change": 0.2829168295062393, "market_dynamics": 1.526736, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.208, "high": 15.482, "low": 15.208, "close": 15.352, "volume": 836}, "trend_line": 14.174667, "activity_lines": {"activity_5": 15.199867, "activity_10": 15.040727, "activity_20": 14.736343, "activity_30": 14.518039}, "trend_signal": 1, "fair_value": 12.89207, "relative_strength": -3.60843, "rate_of_change": 0.309491241661105, "market_dynamics": 1.565397, "expectation": {"probability": 33.3653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.592, "high": 15.93, "low": 15.592, "close": 15.676, "volume": 1203}, "trend_line": 14.2292, "activity_lines": {"activity_5": 15.374133, "activity_10": 15.189527, "activity_20": 14.846971, "activity_30": 14.614899}, "trend_signal": 1, "fair_value": 12.911538, "relative_strength": -2.951322, "rate_of_change": 0.3847215599491759, "market_dynamics": 1.529539, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.77, "high": 15.84, "low": 15.318, "close": 15.26, "volume": 1049}, "trend_line": 14.320867, "activity_lines": {"activity_5": 15.358133, "activity_10": 15.2376, "activity_20": 14.910495, "activity_30": 14.681402}, "trend_signal": 1, "fair_value": 12.927847, "relative_strength": -4.623233, "rate_of_change": 0.6442175245270237, "market_dynamics": 1.432178, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.548, "high": 15.766, "low": 15.25, "close": 15.498, "volume": 937}, "trend_line": 14.4152, "activity_lines": {"activity_5": 15.423867, "activity_10": 15.311418, "activity_20": 14.991181, "activity_30": 14.757346}, "trend_signal": 1, "fair_value": 12.945572, "relative_strength": -5.186347, "rate_of_change": 0.6587101185982711, "market_dynamics": 1.394424, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.38, "high": 15.448, "low": 14.874, "close": 15.044, "volume": 1055}, "trend_line": 14.483933, "activity_lines": {"activity_5": 15.313067, "activity_10": 15.280836, "activity_20": 15.02161, "activity_30": 14.797914}, "trend_signal": 1, "fair_value": 12.959945, "relative_strength": -4.648627, "rate_of_change": 0.4768092013985233, "market_dynamics": 1.156529, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.104, "high": 15.8, "low": 15.104, "close": 15.546, "volume": 712}, "trend_line": 14.5632, "activity_lines": {"activity_5": 15.373067, "activity_10": 15.340255, "activity_20": 15.095581, "activity_30": 14.866434}, "trend_signal": 1, "fair_value": 12.977537, "relative_strength": -2.621291, "rate_of_change": 0.5472753843862697, "market_dynamics": 0.939735, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.414, "high": 15.584, "low": 15.414, "close": 15.562, "volume": 802}, "trend_line": 14.643, "activity_lines": {"activity_5": 15.425467, "activity_10": 15.391709, "activity_20": 15.164419, "activity_30": 14.930873}, "trend_signal": 1, "fair_value": 12.995, "relative_strength": -2.340088, "rate_of_change": 0.547956493078448, "market_dynamics": 0.821713, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.586, "high": 15.72, "low": 15.532, "close": 15.464, "volume": 562}, "trend_line": 14.688333, "activity_lines": {"activity_5": 15.4528, "activity_10": 15.413345, "activity_20": 15.21719, "activity_30": 14.983841}, "trend_signal": 1, "fair_value": 13.01157, "relative_strength": -2.778297, "rate_of_change": 0.30958819913951646, "market_dynamics": 0.525032, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.568, "high": 15.568, "low": 15.278, "close": 15.492, "volume": 1357}, "trend_line": 14.7346, "activity_lines": {"activity_5": 15.475867, "activity_10": 15.437018, "activity_20": 15.266362, "activity_30": 15.03569}, "trend_signal": 1, "fair_value": 13.028107, "relative_strength": -4.841012, "rate_of_change": 0.31499149699288737, "market_dynamics": 0.44926, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.486, "high": 15.54, "low": 15.486, "close": 15.54, "volume": 203}, "trend_line": 14.782467, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.462655, "activity_20": 15.31441, "activity_30": 15.087652}, "trend_signal": 1, "fair_value": 13.044742, "relative_strength": -3.827854, "rate_of_change": 0.32486121102710697, "market_dynamics": 0.182415, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.154, "high": 15.67, "low": 14.778, "close": 15.616, "volume": 3339}, "trend_line": 14.832867, "activity_lines": {"activity_5": 15.547067, "activity_10": 15.494036, "activity_20": 15.363771, "activity_30": 15.141428}, "trend_signal": 1, "fair_value": 13.061658, "relative_strength": -4.56711, "rate_of_change": 0.34094444452336525, "market_dynamics": 0.095305, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.746, "high": 16.011999, "low": 15.712, "close": 15.966, "volume": 1318}, "trend_line": 14.894933, "activity_lines": {"activity_5": 15.6908, "activity_10": 15.584255, "activity_20": 15.440181, "activity_30": 15.214533}, "trend_signal": 1, "fair_value": 13.080641, "relative_strength": -2.813277, "rate_of_change": 0.41843562677397245, "market_dynamics": 0.16365, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 16.120001, "low": 15.82, "close": 16.038, "volume": 744}, "trend_line": 14.9594, "activity_lines": {"activity_5": 15.8316, "activity_10": 15.682291, "activity_20": 15.515495, "activity_30": 15.28828}, "trend_signal": 1, "fair_value": 13.099844, "relative_strength": -2.296238, "rate_of_change": 0.4328116145269032, "market_dynamics": 0.196229, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.812, "high": 15.856, "low": 15.538, "close": 15.764, "volume": 629}, "trend_line": 15.0174, "activity_lines": {"activity_5": 15.8428, "activity_10": 15.716364, "activity_20": 15.556419, "activity_30": 15.340189}, "trend_signal": 1, "fair_value": 13.117032, "relative_strength": -1.641898, "rate_of_change": 0.3877160848697129, "market_dynamics": 0.231591, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.624, "high": 15.846, "low": 15.624, "close": 15.838, "volume": 1840}, "trend_line": 15.073733, "activity_lines": {"activity_5": 15.860533, "activity_10": 15.759055, "activity_20": 15.5974, "activity_30": 15.393131}, "trend_signal": 1, "fair_value": 13.134474, "relative_strength": -2.397355, "rate_of_change": 0.37511819622571424, "market_dynamics": 0.199489, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.73, "high": 16.024, "low": 15.73, "close": 16.040001, "volume": 834}, "trend_line": 15.1368, "activity_lines": {"activity_5": 15.925734, "activity_10": 15.824037, "activity_20": 15.653505, "activity_30": 15.455471}, "trend_signal": 1, "fair_value": 13.164205, "relative_strength": -1.618979, "rate_of_change": 0.41839005639809607, "market_dynamics": 0.173041, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.01, "high": 16.370001, "low": 16.01, "close": 16.271999, "volume": 782}, "trend_line": 15.2076, "activity_lines": {"activity_5": 16.04, "activity_10": 15.922218, "activity_20": 15.726505, "activity_30": 15.52871}, "trend_signal": 1, "fair_value": 13.195423, "relative_strength": 0.979644, "rate_of_change": 0.46773426351672875, "market_dynamics": 0.309238, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.233999, "high": 16.356001, "low": 16.15, "close": 16.368, "volume": 1138}, "trend_line": 15.2816, "activity_lines": {"activity_5": 16.165867, "activity_10": 16.024945, "activity_20": 15.802124, "activity_30": 15.603574}, "trend_signal": 1, "fair_value": 13.227256, "relative_strength": -0.501028, "rate_of_change": 0.4865988058602268, "market_dynamics": 0.659875, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.337999, "high": 16.601999, "low": 16.247999, "close": 16.4, "volume": 1302}, "trend_line": 15.351733, "activity_lines": {"activity_5": 16.2804, "activity_10": 16.117055, "activity_20": 15.875686, "activity_30": 15.675729}, "trend_signal": 1, "fair_value": 13.26009, "relative_strength": -1.659952, "rate_of_change": 0.4589375458067233, "market_dynamics": 1.009107, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.218, "high": 16.379999, "low": 16.068001, "close": 16.118, "volume": 1050}, "trend_line": 15.412467, "activity_lines": {"activity_5": 16.258533, "activity_10": 16.141382, "activity_20": 15.916295, "activity_30": 15.725166}, "trend_signal": 1, "fair_value": 13.29, "relative_strength": 3.460893, "rate_of_change": 0.3956165730605142, "market_dynamics": 1.122081, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.616, "high": 16.124001, "low": 15.588, "close": 15.77, "volume": 932}, "trend_line": 15.4616, "activity_lines": {"activity_5": 16.102, "activity_10": 16.091927, "activity_20": 15.918895, "activity_30": 15.748232}, "trend_signal": 1, "fair_value": 13.320538, "relative_strength": 0.827574, "rate_of_change": 0.31878738166966525, "market_dynamics": 0.71136, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.76, "high": 18.0, "low": 15.58, "close": 15.436, "volume": 552}, "trend_line": 15.4996, "activity_lines": {"activity_5": 15.852133, "activity_10": 15.978945, "activity_20": 15.887695, "activity_30": 15.746581}, "trend_signal": 1, "fair_value": 13.348936, "relative_strength": 2.068825, "rate_of_change": 0.24577016608888133, "market_dynamics": 0.112074, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.43, "high": 15.786, "low": 15.36, "close": 15.32, "volume": 647}, "trend_line": 15.533733, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.854509, "activity_20": 15.84659, "activity_30": 15.734994}, "trend_signal": 1, "fair_value": 13.37659, "relative_strength": 0.095901, "rate_of_change": 0.2202185862861018, "market_dynamics": -0.582121, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.716, "low": 15.254, "close": 15.698, "volume": 69537}, "trend_line": 15.580467, "activity_lines": {"activity_5": 15.5824, "activity_10": 15.811855, "activity_20": 15.8412, "activity_30": 15.745591}, "trend_signal": 1, "fair_value": 13.406667, "relative_strength": -2.157352, "rate_of_change": 0.3008549200633275, "market_dynamics": -0.865537, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.664, "high": 16.114, "low": 15.664, "close": 16.032, "volume": 100}, "trend_line": 15.615733, "activity_lines": {"activity_5": 15.7036, "activity_10": 15.831127, "activity_20": 15.866667, "activity_30": 15.774723}, "trend_signal": 1, "fair_value": 13.438885, "relative_strength": -4.077655, "rate_of_change": 0.22634751577086887, "market_dynamics": -0.848926, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.011999, "high": 16.566, "low": 16.011999, "close": 16.643999, "volume": 1421}, "trend_line": 15.672267, "activity_lines": {"activity_5": 16.034533, "activity_10": 15.958145, "activity_20": 15.945714, "activity_30": 15.841062}, "trend_signal": 1, "fair_value": 13.475026, "relative_strength": -2.922394, "rate_of_change": 0.3620323170228333, "market_dynamics": -0.534423, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.59, "high": 16.898001, "low": 16.59, "close": 16.85, "volume": 399}, "trend_line": 15.7372, "activity_lines": {"activity_5": 16.375866, "activity_10": 16.111636, "activity_20": 16.039152, "activity_30": 15.917045}, "trend_signal": 1, "fair_value": 13.513282, "relative_strength": 0.747625, "rate_of_change": 0.4143178520376147, "market_dynamics": -0.139724, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.92, "high": 16.926001, "low": 16.754, "close": 16.945999, "volume": 1426}, "trend_line": 15.7922, "activity_lines": {"activity_5": 16.654933, "activity_10": 16.272072, "activity_20": 16.1356, "activity_30": 15.995032}, "trend_signal": 1, "fair_value": 13.552154, "relative_strength": 0.040445, "rate_of_change": 0.3494903794830066, "market_dynamics": 0.145749, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.021999, "high": 17.43, "low": 16.986, "close": 17.43, "volume": 1905}, "trend_line": 15.8692, "activity_lines": {"activity_5": 16.986933, "activity_10": 16.51, "activity_20": 16.271086, "activity_30": 16.100697}, "trend_signal": 1, "fair_value": 13.594128, "relative_strength": 0.612732, "rate_of_change": 0.4875824774255643, "market_dynamics": 0.568796, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.348, "high": 17.704, "low": 17.348, "close": 17.615999, "volume": 198}, "trend_line": 15.9532, "activity_lines": {"activity_5": 17.265466, "activity_10": 16.763018, "activity_20": 16.415057, "activity_30": 16.213393}, "trend_signal": 1, "fair_value": 13.637295, "relative_strength": 1.981062, "rate_of_change": 0.529327250270974, "market_dynamics": 0.8299, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 17.757999, "low": 17.455999, "close": 17.917999, "volume": 223}, "trend_line": 16.038733, "activity_lines": {"activity_5": 17.539066, "activity_10": 17.043709, "activity_20": 16.577904, "activity_30": 16.340155}, "trend_signal": 1, "fair_value": 13.682397, "relative_strength": 2.875887, "rate_of_change": 0.536149487250206, "market_dynamics": 1.035035, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.044001, "high": 18.084, "low": 17.771999, "close": 18.054001, "volume": 15136}, "trend_line": 16.118, "activity_lines": {"activity_5": 17.773066, "activity_10": 17.310072, "activity_20": 16.742743, "activity_30": 16.470172}, "trend_signal": 1, "fair_value": 13.728372, "relative_strength": 2.516761, "rate_of_change": 0.4942223304047644, "market_dynamics": 1.201386, "expectation": {"probability": 44.8708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f7575c-edc7-4c7f-94a2-aa771ad50e35/", "share_image": "https://sharemaestro.com/terminal/c7f7575c-edc7-4c7f-94a2-aa771ad50e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}