{"ticker": {"uuid": "c7f7fdb1-8463-4198-9b29-478a9f4f735d", "symbol": "GPT3", "name": "Leverage Shares 3x Long Artif I", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPT3 rose 226.98%, moving from 36.36 to 118.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 129.06 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.89"}, {"label": "12-Week Change", "value": "226.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "129.06"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.269997, "high": 123.120003, "low": 104.690002, "close": 118.889999, "volume": 6685}, "trend_line": 53.229334, "activity_lines": {"activity_5": 103.374667, "activity_10": 86.41691, "activity_20": 67.113905, "activity_30": 60.158194}, "trend_signal": 1, "fair_value": 33.522436, "relative_strength": 129.058488, "rate_of_change": 3.809450815196189, "market_dynamics": 1.8395, "expectation": {"probability": 63.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 15.73573, "high": 16.6003, "low": 14.74325, "close": 16.6003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.65962, "high": 17.65962, "low": 15.04, "close": 15.62, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.918, "high": 17.620001, "low": 15.918, "close": 17.464001, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.384001, "high": 18.309999, "low": 17.208, "close": 17.878, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.890575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.878, "high": 18.398001, "low": 17.038, "close": 16.686001, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 17.011621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.84966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.686001, "high": 20.440001, "low": 16.686001, "close": 19.966, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 18.0504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.34, "high": 22.790001, "low": 19.6, "close": 22.125, "volume": 3108}, "trend_line": null, "activity_lines": {"activity_5": 19.584467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.048472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.605, "high": 24.934999, "low": 22.42, "close": 23.905001, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 21.2782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.780538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.24, "high": 23.280001, "low": 20.455, "close": 22.870001, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 22.197534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.234923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 25.0, "low": 21.690001, "close": 24.870001, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 23.450734, "activity_10": 21.374824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.798431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.959999, "high": 28.35, "low": 24.865, "close": 26.200001, "volume": 8739}, "trend_line": null, "activity_lines": {"activity_5": 24.601668, "activity_10": 22.538746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.1, "high": 26.615, "low": 21.334999, "close": 21.254999, "volume": 12423}, "trend_line": null, "activity_lines": {"activity_5": 23.688667, "activity_10": 22.629037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.453275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.280001, "high": 21.709999, "low": 16.917999, "close": 18.110001, "volume": 7028}, "trend_line": null, "activity_lines": {"activity_5": 21.785334, "activity_10": 22.045055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.148001, "high": 19.148001, "low": 13.476, "close": 14.054, "volume": 6681}, "trend_line": null, "activity_lines": {"activity_5": 18.916334, "activity_10": 20.711873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.588, "high": 15.724, "low": 11.288, "close": 14.968, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 16.939733, "activity_10": 19.6144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.56, "high": 18.128, "low": 15.4, "close": 17.774, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": 16.5586, "activity_10": 19.058346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.826, "high": 18.728001, "low": 17.681999, "close": 18.002001, "volume": 2523}, "trend_line": null, "activity_lines": {"activity_5": 16.8152, "activity_10": 18.5836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.314547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.035999, "high": 18.106001, "low": 15.822, "close": 17.124001, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 16.996001, "activity_10": 18.024182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.52, "high": 17.52, "low": 14.5, "close": 13.868, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 16.1572, "activity_10": 16.996055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.912595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.65, "high": 18.101999, "low": 14.594, "close": 18.073999, "volume": 9481}, "trend_line": null, "activity_lines": {"activity_5": 16.7328, "activity_10": 16.896327, "activity_20": 18.567635, "activity_30": null}, "trend_signal": 0, "fair_value": 18.870665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.806, "high": 19.254, "low": 17.200001, "close": 18.652, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 17.294, "activity_10": 17.025255, "activity_20": 18.54681, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.392, "high": 22.299999, "low": 19.238001, "close": 21.215, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": 18.651, "activity_10": 17.757418, "activity_20": 18.76031, "activity_30": null}, "trend_signal": 0, "fair_value": 18.967287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.905001, "high": 22.27, "low": 19.788, "close": 21.674999, "volume": 4125}, "trend_line": null, "activity_lines": {"activity_5": 19.947133, "activity_10": 18.573945, "activity_20": 18.990976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.285, "high": 23.299999, "low": 21.33, "close": 23.52, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 21.554866, "activity_10": 19.661109, "activity_20": 19.377305, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.745001, "high": 24.855, "low": 22.145, "close": 23.41, "volume": 4294}, "trend_line": null, "activity_lines": {"activity_5": 22.482466, "activity_10": 20.556163, "activity_20": 19.726291, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4, "high": 23.67, "low": 22.299999, "close": 23.66, "volume": 6839}, "trend_line": null, "activity_lines": {"activity_5": 23.137667, "activity_10": 21.343182, "activity_20": 20.067067, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.66, "high": 24.24, "low": 20.735001, "close": 20.735001, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 22.484, "activity_10": 21.491364, "activity_20": 20.111681, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.299999, "high": 27.254999, "low": 21.0, "close": 26.575001, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 23.809001, "activity_10": 22.651673, "activity_20": 20.719105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 24.035, "close": 24.379999, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 24.075667, "activity_10": 23.241055, "activity_20": 21.104767, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598558, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.74, "high": 24.780001, "low": 23.184999, "close": 23.815001, "volume": 2091}, "trend_line": 20.168344, "activity_lines": {"activity_5": 24.096667, "activity_10": 23.536582, "activity_20": 21.429429, "activity_30": 20.960119}, "trend_signal": 1, "fair_value": 20.168344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748652, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.5, "close": 24.83, "volume": 3445}, "trend_line": 20.442667, "activity_lines": {"activity_5": 24.429, "activity_10": 23.912273, "activity_20": 21.855781, "activity_30": 21.260871}, "trend_signal": 1, "fair_value": 20.31872, "relative_strength": null, "rate_of_change": 1.3601662089857203, "market_dynamics": 0.817801, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.715, "high": 27.985001, "low": 25.715, "close": 27.844999, "volume": 3666}, "trend_line": 20.850167, "activity_lines": {"activity_5": 25.688333, "activity_10": 24.723818, "activity_20": 22.5758, "activity_30": 21.738441}, "trend_signal": 1, "fair_value": 20.553916, "relative_strength": null, "rate_of_change": 1.9933798266145941, "market_dynamics": 0.814777, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.690001, "high": 29.139999, "low": 26.57, "close": 27.545, "volume": 5970}, "trend_line": 21.1862, "activity_lines": {"activity_5": 26.373666, "activity_10": 25.360273, "activity_20": 23.235867, "activity_30": 22.170366}, "trend_signal": 1, "fair_value": 20.765767, "relative_strength": null, "rate_of_change": 1.611656156039424, "market_dynamics": 1.006074, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.285, "high": 28.455, "low": 23.24, "close": 26.23, "volume": 6021}, "trend_line": 21.4646, "activity_lines": {"activity_5": 26.556, "activity_10": 25.650909, "activity_20": 23.725767, "activity_30": 22.495772}, "trend_signal": 1, "fair_value": 20.92648, "relative_strength": null, "rate_of_change": 1.3140629277548654, "market_dynamics": 1.171691, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.469999, "high": 28.110001, "low": 26.5, "close": 26.940001, "volume": 1841}, "trend_line": 21.8064, "activity_lines": {"activity_5": 26.851667, "activity_10": 26.021364, "activity_20": 24.225305, "activity_30": 22.849024}, "trend_signal": 1, "fair_value": 21.098295, "relative_strength": null, "rate_of_change": 1.592389329407486, "market_dynamics": 1.171957, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.975, "high": 26.975, "low": 25.42, "close": 27.415001, "volume": 1903}, "trend_line": 22.0547, "activity_lines": {"activity_5": 27.097334, "activity_10": 26.414, "activity_20": 24.713072, "activity_30": 23.210869}, "trend_signal": 1, "fair_value": 21.273759, "relative_strength": null, "rate_of_change": 1.138656541198916, "market_dynamics": 1.07534, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.715, "high": 29.950001, "low": 24.635, "close": 24.785, "volume": 5770}, "trend_line": 22.143367, "activity_lines": {"activity_5": 26.294, "activity_10": 26.260182, "activity_20": 24.904453, "activity_30": 23.387017}, "trend_signal": 1, "fair_value": 21.368657, "relative_strength": null, "rate_of_change": 0.4020322198896423, "market_dynamics": 0.804526, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.07, "high": 27.639999, "low": 23.9, "close": 27.645, "volume": 1194}, "trend_line": 22.268034, "activity_lines": {"activity_5": 26.648, "activity_10": 26.552727, "activity_20": 25.335914, "activity_30": 23.741961}, "trend_signal": 1, "fair_value": 21.533824, "relative_strength": null, "rate_of_change": 0.5629992945517217, "market_dynamics": 0.550486, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.08, "high": 31.209999, "low": 27.665001, "close": 30.73, "volume": 3440}, "trend_line": 22.530034, "activity_lines": {"activity_5": 28.023667, "activity_10": 27.386727, "activity_20": 26.011086, "activity_30": 24.287895}, "trend_signal": 1, "fair_value": 21.769623, "relative_strength": null, "rate_of_change": 1.1765744564607745, "market_dynamics": 0.642636, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.395, "high": 30.639999, "low": 24.73, "close": 30.725, "volume": 8510}, "trend_line": 22.7252, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.104364, "activity_20": 26.605486, "activity_30": 24.816602}, "trend_signal": 1, "fair_value": 21.993508, "relative_strength": null, "rate_of_change": 0.86624813793002, "market_dynamics": 0.842122, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.275, "high": 32.360001, "low": 27.275, "close": 31.07, "volume": 11288}, "trend_line": 22.887533, "activity_lines": {"activity_5": 30.034333, "activity_10": 28.759091, "activity_20": 27.1725, "activity_30": 25.354976}, "trend_signal": 1, "fair_value": 22.214886, "relative_strength": null, "rate_of_change": 0.7143303469276411, "market_dynamics": 1.179047, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.52, "high": 35.994999, "low": 31.35, "close": 34.419998, "volume": 4441}, "trend_line": 23.326367, "activity_lines": {"activity_5": 31.843999, "activity_10": 29.909454, "activity_20": 27.999429, "activity_30": 26.099006}, "trend_signal": 1, "fair_value": 22.505484, "relative_strength": null, "rate_of_change": 1.9173495020192868, "market_dynamics": 1.505506, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.974998, "high": 39.724998, "low": 33.299999, "close": 34.400002, "volume": 5785}, "trend_line": 23.869367, "activity_lines": {"activity_5": 33.004667, "activity_10": 30.936636, "activity_20": 28.761572, "activity_30": 26.813435}, "trend_signal": 1, "fair_value": 22.7821, "relative_strength": null, "rate_of_change": 2.327837849760313, "market_dynamics": 1.675059, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.779999, "high": 32.93, "low": 25.25, "close": 25.504999, "volume": 11388}, "trend_line": 24.251067, "activity_lines": {"activity_5": 30.75, "activity_10": 30.221909, "activity_20": 28.615976, "activity_30": 26.918959}, "trend_signal": 1, "fair_value": 22.843984, "relative_strength": null, "rate_of_change": 1.5991207475254732, "market_dynamics": 1.299503, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.834999, "high": 26.9, "low": 21.735001, "close": 21.719999, "volume": 3476}, "trend_line": 24.476133, "activity_lines": {"activity_5": 27.582, "activity_10": 28.832182, "activity_20": 28.100452, "activity_30": 26.755664}, "trend_signal": 1, "fair_value": 22.819007, "relative_strength": null, "rate_of_change": 0.9280663815740634, "market_dynamics": 0.529746, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.115, "high": 22.549999, "low": 19.528, "close": 22.205, "volume": 4826}, "trend_line": 24.623833, "activity_lines": {"activity_5": 25.176, "activity_10": 27.625545, "activity_20": 27.639167, "activity_30": 26.60914}, "trend_signal": 1, "fair_value": 22.805659, "relative_strength": null, "rate_of_change": 0.6034449968056653, "market_dynamics": -0.186151, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.855, "high": 23.879999, "low": 22.0, "close": 22.385, "volume": 440}, "trend_line": 24.769933, "activity_lines": {"activity_5": 23.421, "activity_10": 26.546363, "activity_20": 27.201952, "activity_30": 26.464699}, "trend_signal": 0, "fair_value": 22.796709, "relative_strength": null, "rate_of_change": 0.5933276106932684, "market_dynamics": -1.013834, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.514999, "high": 24.665001, "low": 19.9, "close": 19.629999, "volume": 1182}, "trend_line": 24.853467, "activity_lines": {"activity_5": 21.549999, "activity_10": 25.009909, "activity_20": 26.4945, "activity_30": 26.13309}, "trend_signal": 0, "fair_value": 22.730736, "relative_strength": null, "rate_of_change": 0.3372395072687385, "market_dynamics": -1.4157, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.84, "high": 19.882, "low": 12.8, "close": 13.352, "volume": 6627}, "trend_line": 24.836267, "activity_lines": {"activity_5": 18.571, "activity_10": 22.477727, "activity_20": 25.222214, "activity_30": 25.39106}, "trend_signal": 0, "fair_value": 22.539333, "relative_strength": null, "rate_of_change": -0.06920563638062648, "market_dynamics": -1.420961, "expectation": {"probability": 66.8622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.444, "high": 16.298, "low": 9.404, "close": 13.304, "volume": 11790}, "trend_line": 24.677267, "activity_lines": {"activity_5": 16.3862, "activity_10": 20.252782, "activity_20": 23.997871, "activity_30": 24.647043}, "trend_signal": 0, "fair_value": 22.354626, "relative_strength": null, "rate_of_change": -0.640192827690244, "market_dynamics": -1.350093, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.246, "high": 15.868, "low": 12.656, "close": 12.582, "volume": 1052}, "trend_line": 24.474933, "activity_lines": {"activity_5": 14.5218, "activity_10": 18.213309, "activity_20": 22.754819, "activity_30": 23.866703}, "trend_signal": 0, "fair_value": 22.163006, "relative_strength": null, "rate_of_change": -0.8199206176275534, "market_dynamics": -1.37913, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.256, "high": 16.299999, "low": 12.186, "close": 15.992, "volume": 1573}, "trend_line": 24.300833, "activity_lines": {"activity_5": 14.4356, "activity_10": 17.129982, "activity_20": 21.894852, "activity_30": 23.319417}, "trend_signal": 0, "fair_value": 22.044333, "relative_strength": -32.042087, "rate_of_change": -0.7113400473864393, "market_dynamics": -1.327359, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.472, "high": 18.0, "low": 15.37, "close": 18.542, "volume": 2456}, "trend_line": 24.1964, "activity_lines": {"activity_5": 15.6256, "activity_10": 16.845345, "activity_20": 21.334186, "activity_30": 22.947879}, "trend_signal": 0, "fair_value": 21.978251, "relative_strength": -23.197435, "rate_of_change": -0.4297507003155004, "market_dynamics": -1.263179, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.360001, "high": 18.836, "low": 16.986, "close": 18.26, "volume": 3944}, "trend_line": 24.021067, "activity_lines": {"activity_5": 16.794133, "activity_10": 16.797764, "activity_20": 20.789533, "activity_30": 22.564886}, "trend_signal": 0, "fair_value": 21.909395, "relative_strength": -26.396754, "rate_of_change": -0.724624324279653, "market_dynamics": -1.228743, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.174999, "high": 23.285, "low": 20.719999, "close": 22.875, "volume": 4893}, "trend_line": 24.003233, "activity_lines": {"activity_5": 19.1738, "activity_10": 17.721, "activity_20": 20.722357, "activity_30": 22.490946}, "trend_signal": 0, "fair_value": 21.926951, "relative_strength": -10.899418, "rate_of_change": -0.07424316330326634, "market_dynamics": -0.89684, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.07, "high": 22.695, "low": 19.6, "close": 20.17, "volume": 8021}, "trend_line": 23.8869, "activity_lines": {"activity_5": 20.013733, "activity_10": 18.131418, "activity_20": 20.416919, "activity_30": 22.243641}, "trend_signal": 0, "fair_value": 21.895577, "relative_strength": -19.067028, "rate_of_change": -0.48465554619246876, "market_dynamics": -0.62278, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.139999, "high": 23.32, "low": 20.6, "close": 21.040001, "volume": 1480}, "trend_line": 23.897067, "activity_lines": {"activity_5": 20.6378, "activity_10": 18.737018, "activity_20": 20.228838, "activity_30": 22.05997}, "trend_signal": 0, "fair_value": 21.880567, "relative_strength": -16.968929, "rate_of_change": 0.04256307850746287, "market_dynamics": -0.454757, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.445, "high": 22.855, "low": 20.445, "close": 22.805, "volume": 1997}, "trend_line": 23.7714, "activity_lines": {"activity_5": 21.513667, "activity_10": 19.687982, "activity_20": 20.226686, "activity_30": 21.989514}, "trend_signal": 0, "fair_value": 21.896505, "relative_strength": -11.106268, "rate_of_change": -0.5258678816107432, "market_dynamics": -0.168721, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 25.735001, "low": 22.745001, "close": 23.775, "volume": 10251}, "trend_line": 23.751233, "activity_lines": {"activity_5": 22.428667, "activity_10": 20.757582, "activity_20": 20.339962, "activity_30": 21.989746}, "trend_signal": 0, "fair_value": 21.928344, "relative_strength": -4.375539, "rate_of_change": -0.08483724139091812, "market_dynamics": 0.155264, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.0, "close": 24.280001, "volume": 1149}, "trend_line": 23.766733, "activity_lines": {"activity_5": 23.144334, "activity_10": 21.729491, "activity_20": 20.534452, "activity_30": 22.02386}, "trend_signal": 0, "fair_value": 21.967538, "relative_strength": -1.529927, "rate_of_change": 0.06525976988226002, "market_dynamics": 0.32674, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.040001, "high": 28.43, "low": 23.785, "close": 28.275, "volume": 9725}, "trend_line": 23.881567, "activity_lines": {"activity_5": 25.098, "activity_10": 23.2282, "activity_20": 21.14011, "activity_30": 22.314716}, "trend_signal": 0, "fair_value": 22.070939, "relative_strength": 13.122815, "rate_of_change": 0.48317116197670873, "market_dynamics": 0.727414, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.780001, "high": 28.799999, "low": 26.1, "close": 27.879999, "volume": 1324}, "trend_line": 23.882733, "activity_lines": {"activity_5": 26.379667, "activity_10": 24.369764, "activity_20": 21.721457, "activity_30": 22.57268}, "trend_signal": 0, "fair_value": 22.164634, "relative_strength": 11.976453, "rate_of_change": 0.0048824266849881864, "market_dynamics": 0.820875, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.094999, "high": 28.360001, "low": 26.700001, "close": 28.315001, "volume": 3548}, "trend_line": 23.9084, "activity_lines": {"activity_5": 27.350334, "activity_10": 25.374273, "activity_20": 22.375376, "activity_30": 22.858632}, "trend_signal": 0, "fair_value": 22.262259, "relative_strength": 12.605905, "rate_of_change": 0.1074709498280559, "market_dynamics": 0.78107, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 31.58, "low": 27.805, "close": 31.120001, "volume": 3363}, "trend_line": 24.0714, "activity_lines": {"activity_5": 28.888667, "activity_10": 26.711091, "activity_20": 23.325415, "activity_30": 23.323897}, "trend_signal": 0, "fair_value": 22.400661, "relative_strength": 22.476679, "rate_of_change": 0.6817687507319614, "market_dynamics": 0.921675, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.645, "high": 32.459999, "low": 30.17, "close": 32.119999, "volume": 1810}, "trend_line": 24.244067, "activity_lines": {"activity_5": 30.270667, "activity_10": 27.995909, "activity_20": 24.343952, "activity_30": 23.843161}, "trend_signal": 0, "fair_value": 22.550189, "relative_strength": 24.168497, "rate_of_change": 0.7173118306371901, "market_dynamics": 0.861872, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.799999, "high": 34.75, "low": 29.93, "close": 29.360001, "volume": 5704}, "trend_line": 24.3089, "activity_lines": {"activity_5": 30.21, "activity_10": 28.610818, "activity_20": 25.05011, "activity_30": 24.173222}, "trend_signal": 0, "fair_value": 22.653368, "relative_strength": 14.695596, "rate_of_change": 0.26741800375324876, "market_dynamics": 0.948186, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.379999, "high": 33.25, "low": 30.379999, "close": 33.09, "volume": 5139}, "trend_line": 24.585733, "activity_lines": {"activity_5": 31.320334, "activity_10": 29.736818, "activity_20": 26.077434, "activity_30": 24.739744}, "trend_signal": 1, "fair_value": 22.809139, "relative_strength": 22.851969, "rate_of_change": 1.1388133564250125, "market_dynamics": 1.024635, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.764999, "high": 36.285, "low": 32.764999, "close": 35.209999, "volume": 8186}, "trend_line": 24.8379, "activity_lines": {"activity_5": 32.79, "activity_10": 31.029182, "activity_20": 27.255686, "activity_30": 25.425181}, "trend_signal": 1, "fair_value": 22.991505, "relative_strength": 26.485287, "rate_of_change": 1.0256639490878714, "market_dynamics": 1.193841, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 29.0, "close": 32.845001, "volume": 7823}, "trend_line": 24.9084, "activity_lines": {"activity_5": 33.011667, "activity_10": 31.666, "activity_20": 28.13451, "activity_30": 25.941768}, "trend_signal": 1, "fair_value": 23.134309, "relative_strength": 15.442423, "rate_of_change": 0.28384042129165155, "market_dynamics": 1.261926, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.330002, "high": 33.724998, "low": 32.639999, "close": 33.205002, "volume": 2153}, "trend_line": 24.991067, "activity_lines": {"activity_5": 33.238334, "activity_10": 32.203364, "activity_20": 28.954796, "activity_30": 26.477032}, "trend_signal": 1, "fair_value": 23.278176, "relative_strength": 18.784857, "rate_of_change": 0.3318840230604965, "market_dynamics": 1.268492, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.205002, "high": 34.445, "low": 31.5, "close": 33.0, "volume": 1486}, "trend_line": 25.0554, "activity_lines": {"activity_5": 33.324334, "activity_10": 32.541182, "activity_20": 29.660791, "activity_30": 26.993738}, "trend_signal": 1, "fair_value": 23.415103, "relative_strength": 18.425327, "rate_of_change": 0.2574239827375028, "market_dynamics": 1.176958, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 37.549999, "low": 33.799999, "close": 37.34, "volume": 6652}, "trend_line": 25.152733, "activity_lines": {"activity_5": 34.614334, "activity_10": 33.582182, "activity_20": 30.682891, "activity_30": 27.786293}, "trend_signal": 1, "fair_value": 23.608504, "relative_strength": 29.722222, "rate_of_change": 0.38847114793618365, "market_dynamics": 1.172123, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.200001, "high": 42.435001, "low": 37.57, "close": 42.060001, "volume": 6396}, "trend_line": 25.408067, "activity_lines": {"activity_5": 37.194334, "activity_10": 35.309364, "activity_20": 32.052858, "activity_30": 28.877084}, "trend_signal": 1, "fair_value": 23.861265, "relative_strength": 45.173971, "rate_of_change": 1.0151342202058031, "market_dynamics": 1.299434, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.080002, "high": 45.275002, "low": 41.259998, "close": 43.799999, "volume": 7236}, "trend_line": 26.0179, "activity_lines": {"activity_5": 39.897667, "activity_10": 37.103, "activity_20": 33.476548, "activity_30": 30.06366}, "trend_signal": 1, "fair_value": 24.130707, "relative_strength": 48.262845, "rate_of_change": 2.4001550373745544, "market_dynamics": 1.484337, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.134998, "high": 49.950001, "low": 43.294998, "close": 48.75, "volume": 2949}, "trend_line": 26.9189, "activity_lines": {"activity_5": 43.520667, "activity_10": 39.566091, "activity_20": 35.250048, "activity_30": 31.530248}, "trend_signal": 1, "fair_value": 24.458964, "relative_strength": 60.536942, "rate_of_change": 3.4630004727514514, "market_dynamics": 1.633839, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.145, "high": 55.360001, "low": 48.139999, "close": 48.849998, "volume": 9247}, "trend_line": 27.807067, "activity_lines": {"activity_5": 46.140666, "activity_10": 41.745, "activity_20": 36.909857, "activity_30": 32.945157}, "trend_signal": 1, "fair_value": 24.779899, "relative_strength": 63.364244, "rate_of_change": 3.2994178811169816, "market_dynamics": 1.687646, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.145, "high": 52.5, "low": 45.869999, "close": 48.904999, "volume": 14156}, "trend_line": 28.691067, "activity_lines": {"activity_5": 47.722332, "activity_10": 43.579545, "activity_20": 38.438333, "activity_30": 34.306314}, "trend_signal": 1, "fair_value": 25.093212, "relative_strength": 62.460267, "rate_of_change": 3.17904797366799, "market_dynamics": 1.7245, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.68, "high": 64.598221, "low": 50.400002, "close": 64.598221, "volume": 11688}, "trend_line": 30.190007, "activity_lines": {"activity_5": 53.764073, "activity_10": 47.979858, "activity_20": 41.328711, "activity_30": 36.622905}, "trend_signal": 1, "fair_value": 25.599686, "relative_strength": 106.287508, "rate_of_change": 5.224413577926541, "market_dynamics": 1.787224, "expectation": {"probability": 66.5868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.400002, "high": 63.799999, "low": 57.880001, "close": 60.290001, "volume": 13117}, "trend_line": 31.754607, "activity_lines": {"activity_5": 56.867192, "activity_10": 51.062527, "activity_20": 43.609768, "activity_30": 38.56484}, "trend_signal": 1, "fair_value": 26.038804, "relative_strength": 85.595186, "rate_of_change": 5.182509563512187, "market_dynamics": 1.891611, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.740002, "high": 62.310001, "low": 47.029999, "close": 47.330002, "volume": 8614}, "trend_line": 32.888808, "activity_lines": {"activity_5": 54.550978, "activity_10": 51.289832, "activity_20": 44.482657, "activity_30": 39.569704}, "trend_signal": 1, "fair_value": 26.304944, "relative_strength": 45.394074, "rate_of_change": 3.571768342149526, "market_dynamics": 1.569114, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.950001, "high": 55.27, "low": 44.130001, "close": 49.855, "volume": 14741}, "trend_line": 34.131241, "activity_lines": {"activity_5": 53.171097, "activity_10": 51.71941, "activity_20": 45.486261, "activity_30": 40.664297}, "trend_signal": 1, "fair_value": 26.595686, "relative_strength": 47.826758, "rate_of_change": 3.7776771964493383, "market_dynamics": 1.339118, "expectation": {"probability": 63.597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.080002, "low": 38.0, "close": 39.869999, "volume": 12279}, "trend_line": 34.927174, "activity_lines": {"activity_5": 48.395882, "activity_10": 50.027079, "activity_20": 45.43615, "activity_30": 41.034539}, "trend_signal": 1, "fair_value": 26.757567, "relative_strength": 21.233836, "rate_of_change": 2.3319779084504955, "market_dynamics": 0.814394, "expectation": {"probability": 64.8268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.544998, "high": 47.299999, "low": 41.455002, "close": 47.125, "volume": 2772}, "trend_line": 35.879941, "activity_lines": {"activity_5": 46.641333, "activity_10": 49.607838, "activity_20": 46.019897, "activity_30": 41.821496}, "trend_signal": 1, "fair_value": 27.002958, "relative_strength": 39.798252, "rate_of_change": 2.727867419219206, "market_dynamics": 0.227792, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.965, "high": 51.299999, "low": 45.825001, "close": 50.18, "volume": 2783}, "trend_line": 36.943941, "activity_lines": {"activity_5": 47.07, "activity_10": 49.651962, "activity_20": 46.805024, "activity_30": 42.74408}, "trend_signal": 1, "fair_value": 27.278875, "relative_strength": 47.310519, "rate_of_change": 2.965445233034246, "market_dynamics": -0.036856, "expectation": {"probability": 63.6257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.84, "high": 50.84, "low": 46.970001, "close": 45.794998, "volume": 1652}, "trend_line": 37.707941, "activity_lines": {"activity_5": 46.710999, "activity_10": 48.782812, "activity_20": 47.081771, "activity_30": 43.315116}, "trend_signal": 1, "fair_value": 27.496712, "relative_strength": 33.327947, "rate_of_change": 2.067998105562143, "market_dynamics": -0.482079, "expectation": {"probability": 64.7292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.380001, "high": 45.950001, "low": 41.09, "close": 44.450001, "volume": 1731}, "trend_line": 38.517274, "activity_lines": {"activity_5": 46.006, "activity_10": 47.722844, "activity_20": 47.165303, "activity_30": 43.750088}, "trend_signal": 1, "fair_value": 27.693843, "relative_strength": 25.155705, "rate_of_change": 2.146319789775852, "market_dynamics": -0.702023, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.610001, "high": 45.610001, "low": 44.150002, "close": 44.849998, "volume": 1083}, "trend_line": 39.310941, "activity_lines": {"activity_5": 45.794666, "activity_10": 46.815604, "activity_20": 47.215073, "activity_30": 44.158651}, "trend_signal": 1, "fair_value": 27.891041, "relative_strength": 26.047074, "rate_of_change": 2.0605482101355337, "market_dynamics": -0.831868, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.459999, "high": 47.09, "low": 44.165001, "close": 45.380001, "volume": 892}, "trend_line": 40.063441, "activity_lines": {"activity_5": 45.428, "activity_10": 46.078454, "activity_20": 47.25932, "activity_30": 44.550203}, "trend_signal": 1, "fair_value": 28.089779, "relative_strength": 24.788564, "rate_of_change": 1.914225355226164, "market_dynamics": -0.966427, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.044998, "high": 48.0, "low": 46.049999, "close": 47.255001, "volume": 2424}, "trend_line": 40.846107, "activity_lines": {"activity_5": 45.802667, "activity_10": 46.031636, "activity_20": 47.433709, "activity_30": 45.014175}, "trend_signal": 1, "fair_value": 28.305118, "relative_strength": 27.959147, "rate_of_change": 1.953566594541907, "market_dynamics": -0.985633, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.73, "high": 50.349998, "low": 46.25, "close": 48.365002, "volume": 2544}, "trend_line": 41.648941, "activity_lines": {"activity_5": 46.742334, "activity_10": 46.423637, "activity_20": 47.645194, "activity_30": 45.499265}, "trend_signal": 1, "fair_value": 28.528006, "relative_strength": 29.825265, "rate_of_change": 1.9655092222130182, "market_dynamics": -0.934451, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.259998, "high": 51.900002, "low": 43.580002, "close": 49.794998, "volume": 1811}, "trend_line": 42.366274, "activity_lines": {"activity_5": 47.987333, "activity_10": 47.056818, "activity_20": 47.920679, "activity_30": 46.024817}, "trend_signal": 1, "fair_value": 28.761709, "relative_strength": 35.709726, "rate_of_change": 1.722331907550774, "market_dynamics": -0.845069, "expectation": {"probability": 65.1845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.005001, "high": 50.860001, "low": 45.0, "close": 47.169998, "volume": 2731}, "trend_line": 43.009274, "activity_lines": {"activity_5": 48.000999, "activity_10": 47.213818, "activity_20": 47.866187, "activity_30": 46.334734}, "trend_signal": 1, "fair_value": 28.961799, "relative_strength": 26.019701, "rate_of_change": 1.517716663023047, "market_dynamics": -0.831268, "expectation": {"probability": 65.8588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.450001, "high": 50.029999, "low": 38.0, "close": 42.095001, "volume": 5473}, "trend_line": 43.468607, "activity_lines": {"activity_5": 46.168333, "activity_10": 46.315363, "activity_20": 47.281553, "activity_30": 46.275749}, "trend_signal": 1, "fair_value": 29.103016, "relative_strength": 11.397216, "rate_of_change": 1.0679859418226891, "market_dynamics": -0.892364, "expectation": {"probability": 65.9489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.904999, "high": 44.41, "low": 38.16, "close": 39.584999, "volume": 1446}, "trend_line": 43.750774, "activity_lines": {"activity_5": 43.717999, "activity_10": 45.052, "activity_20": 46.457704, "activity_30": 46.025194}, "trend_signal": 0, "fair_value": 29.214527, "relative_strength": 5.869807, "rate_of_change": 0.6491282317834597, "market_dynamics": -1.066844, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.355, "high": 41.044998, "low": 37.900002, "close": 40.205002, "volume": 1929}, "trend_line": 44.020274, "activity_lines": {"activity_5": 41.985667, "activity_10": 44.094, "activity_20": 45.712975, "activity_30": 45.796434}, "trend_signal": 0, "fair_value": 29.330216, "relative_strength": 5.191322, "rate_of_change": 0.6159891022727981, "market_dynamics": -1.273369, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.584999, "high": 42.764999, "low": 38.630001, "close": 39.349998, "volume": 1709}, "trend_line": 44.353274, "activity_lines": {"activity_5": 40.512333, "activity_10": 43.082182, "activity_20": 44.927507, "activity_30": 45.495126}, "trend_signal": 0, "fair_value": 29.434589, "relative_strength": 0.937119, "rate_of_change": 0.7564696212476969, "market_dynamics": -1.289624, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.744999, "high": 39.98, "low": 35.470001, "close": 38.674999, "volume": 4368}, "trend_line": 44.539441, "activity_lines": {"activity_5": 39.510333, "activity_10": 42.040363, "activity_20": 44.122991, "activity_30": 45.128786}, "trend_signal": 0, "fair_value": 29.529851, "relative_strength": 5.308731, "rate_of_change": 0.41973677072857696, "market_dynamics": -1.326322, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.755001, "high": 40.0, "low": 34.700001, "close": 36.360001, "volume": 2267}, "trend_line": 44.577774, "activity_lines": {"activity_5": 38.303, "activity_10": 40.689909, "activity_20": 43.146714, "activity_30": 44.60108}, "trend_signal": 0, "fair_value": 29.599546, "relative_strength": -1.921269, "rate_of_change": 0.0860652921081823, "market_dynamics": -1.315789, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.139999, "high": 39.174999, "low": 34.889999, "close": 35.860001, "volume": 1253}, "trend_line": 44.678274, "activity_lines": {"activity_5": 37.311334, "activity_10": 39.412545, "activity_20": 42.257286, "activity_30": 44.038643}, "trend_signal": 0, "fair_value": 29.662783, "relative_strength": -0.540072, "rate_of_change": 0.22544867314371464, "market_dynamics": -1.317367, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.099998, "high": 40.005001, "low": 32.584999, "close": 32.825001, "volume": 2160}, "trend_line": 44.665607, "activity_lines": {"activity_5": 35.556334, "activity_10": 37.790546, "activity_20": 41.195143, "activity_30": 43.273916}, "trend_signal": 0, "fair_value": 29.694405, "relative_strength": -10.597641, "rate_of_change": -0.028351587619522698, "market_dynamics": -1.423386, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.470001, "high": 36.849998, "low": 31.325001, "close": 36.470001, "volume": 828}, "trend_line": 44.781274, "activity_lines": {"activity_5": 35.508334, "activity_10": 37.113819, "activity_20": 40.549214, "activity_30": 42.745167}, "trend_signal": 0, "fair_value": 29.76149, "relative_strength": -6.439893, "rate_of_change": 0.2589621137355235, "market_dynamics": -1.428788, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.349998, "high": 44.355, "low": 35.445, "close": 44.235001, "volume": 2112}, "trend_line": 45.011107, "activity_lines": {"activity_5": 38.240668, "activity_10": 38.091182, "activity_20": 40.706548, "activity_30": 42.709923}, "trend_signal": 0, "fair_value": 29.903388, "relative_strength": 7.449805, "rate_of_change": 0.5132346167730718, "market_dynamics": -1.119993, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.294998, "high": 55.52, "low": 42.294998, "close": 55.16, "volume": 3304}, "trend_line": 45.447774, "activity_lines": {"activity_5": 44.244001, "activity_10": 41.108273, "activity_20": 41.883572, "activity_30": 43.364691}, "trend_signal": 0, "fair_value": 30.148597, "relative_strength": 28.309721, "rate_of_change": 0.9701316610586803, "market_dynamics": -0.522196, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.779999, "high": 68.169998, "low": 52.779999, "close": 68.230003, "volume": 8769}, "trend_line": 46.262107, "activity_lines": {"activity_5": 53.350668, "activity_10": 46.264183, "activity_20": 44.267096, "activity_30": 44.834512}, "trend_signal": 0, "fair_value": 30.514765, "relative_strength": 59.258285, "rate_of_change": 1.791799527959274, "market_dynamics": 0.292717, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.690002, "high": 72.970001, "low": 62.130001, "close": 71.370003, "volume": 4985}, "trend_line": 47.016108, "activity_lines": {"activity_5": 61.346002, "activity_10": 51.470183, "activity_20": 46.863715, "activity_30": 46.454376}, "trend_signal": 0, "fair_value": 30.903862, "relative_strength": 61.11914, "rate_of_change": 1.6298457828563717, "market_dynamics": 1.019449, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.709999, "high": 93.860001, "low": 71.800003, "close": 93.800003, "volume": 10354}, "trend_line": 48.514441, "activity_lines": {"activity_5": 74.248336, "activity_10": 60.187729, "activity_20": 51.474739, "activity_30": 49.472692}, "trend_signal": 1, "fair_value": 31.497222, "relative_strength": 101.204823, "rate_of_change": 3.186850344992391, "market_dynamics": 1.573238, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.239998, "high": 99.540001, "low": 85.230003, "close": 88.199997, "volume": 6784}, "trend_line": 49.824274, "activity_lines": {"activity_5": 81.462001, "activity_10": 66.897092, "activity_20": 55.317429, "activity_30": 52.03305}, "trend_signal": 1, "fair_value": 32.027155, "relative_strength": 85.219003, "rate_of_change": 2.699882700905499, "market_dynamics": 1.774052, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.169998, "high": 109.080002, "low": 79.620003, "close": 108.150002, "volume": 9307}, "trend_line": 51.276, "activity_lines": {"activity_5": 92.394668, "activity_10": 76.333274, "activity_20": 60.853691, "activity_30": 55.796001}, "trend_signal": 1, "fair_value": 32.731996, "relative_strength": 118.063817, "rate_of_change": 2.9136922296148273, "market_dynamics": 1.808761, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.269997, "high": 123.120003, "low": 104.690002, "close": 118.889999, "volume": 6685}, "trend_line": 53.229334, "activity_lines": {"activity_5": 103.374667, "activity_10": 86.41691, "activity_20": 67.113905, "activity_30": 60.158194}, "trend_signal": 1, "fair_value": 33.522436, "relative_strength": 129.058488, "rate_of_change": 3.809450815196189, "market_dynamics": 1.8395, "expectation": {"probability": 63.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f7fdb1-8463-4198-9b29-478a9f4f735d/", "share_image": "https://sharemaestro.com/terminal/c7f7fdb1-8463-4198-9b29-478a9f4f735d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}