{"ticker": {"uuid": "c7f97005-37db-497c-98a9-3240a5dcc664", "symbol": "PPL", "name": "Pembina Pipeline Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPL rose 6.17%, moving from 60.57 to 64.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.31"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.230003, "high": 68.779999, "low": 64.019997, "close": 64.309998, "volume": 15020900}, "trend_line": 57.738206, "activity_lines": {"activity_5": 65.717332, "activity_10": 63.931817, "activity_20": 62.337781, "activity_30": 60.352688}, "trend_signal": 1, "fair_value": 48.162576, "relative_strength": 4.110462, "rate_of_change": 0.7300292892040405, "market_dynamics": 0.579486, "expectation": {"probability": 61.5356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.701493, "high": 37.151555, "low": 35.877788, "close": 35.920246, "volume": 19529300}, "trend_line": 37.953338, "activity_lines": {"activity_5": 36.062343, "activity_10": 36.516989, "activity_20": 36.914749, "activity_30": 37.387608}, "trend_signal": 0, "fair_value": 32.12283, "relative_strength": -5.406448, "rate_of_change": -0.2302834787994115, "market_dynamics": -0.817877, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.835333, "high": 36.090082, "low": 35.319695, "close": 35.552689, "volume": 21747300}, "trend_line": 37.837734, "activity_lines": {"activity_5": 35.857736, "activity_10": 36.267046, "activity_20": 36.73953, "activity_30": 37.232728}, "trend_signal": 0, "fair_value": 32.191715, "relative_strength": -6.612838, "rate_of_change": -0.3045950793577226, "market_dynamics": -0.694364, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.544062, "high": 35.664875, "low": 34.301435, "close": 34.310062, "volume": 16341600}, "trend_line": 37.662488, "activity_lines": {"activity_5": 35.342681, "activity_10": 35.828579, "activity_20": 36.465398, "activity_30": 37.005136}, "trend_signal": 0, "fair_value": 32.26394, "relative_strength": -7.175142, "rate_of_change": -0.4631514138769363, "market_dynamics": -0.567562, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.284179, "high": 36.113597, "low": 34.258292, "close": 35.941013, "volume": 15777500}, "trend_line": 37.517176, "activity_lines": {"activity_5": 35.463903, "activity_10": 35.762243, "activity_20": 36.368319, "activity_30": 36.894073}, "trend_signal": 0, "fair_value": 32.341966, "relative_strength": -6.148027, "rate_of_change": -0.3858268736786696, "market_dynamics": -0.508968, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.104967, "high": 36.148113, "low": 34.905497, "close": 34.948643, "volume": 7540100}, "trend_line": 37.409854, "activity_lines": {"activity_5": 35.230872, "activity_10": 35.545206, "activity_20": 36.191244, "activity_30": 36.728361}, "trend_signal": 0, "fair_value": 32.420019, "relative_strength": -7.043442, "rate_of_change": -0.286060976444486, "market_dynamics": -0.664997, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.862346, "high": 35.526795, "low": 34.681128, "close": 35.181625, "volume": 13707400}, "trend_line": 37.33341, "activity_lines": {"activity_5": 35.179903, "activity_10": 35.423706, "activity_20": 36.052253, "activity_30": 36.584604}, "trend_signal": 0, "fair_value": 32.491945, "relative_strength": -8.156468, "rate_of_change": -0.20434188275635123, "market_dynamics": -0.762448, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.103962, "high": 35.923749, "low": 34.801938, "close": 35.90649, "volume": 13901400}, "trend_line": 37.246267, "activity_lines": {"activity_5": 35.419798, "activity_10": 35.465494, "activity_20": 35.994333, "activity_30": 36.492545}, "trend_signal": 0, "fair_value": 32.568809, "relative_strength": -7.333471, "rate_of_change": -0.23341827065890183, "market_dynamics": -0.812782, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.053191, "high": 36.286182, "low": 35.267919, "close": 35.682125, "volume": 12438400}, "trend_line": 37.153876, "activity_lines": {"activity_5": 35.561317, "activity_10": 35.488354, "activity_20": 35.929247, "activity_30": 36.391633}, "trend_signal": 0, "fair_value": 32.648091, "relative_strength": -7.512343, "rate_of_change": -0.24805438891367643, "market_dynamics": -0.932372, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.785679, "high": 36.199884, "low": 34.827824, "close": 35.630348, "volume": 8754300}, "trend_line": 37.061153, "activity_lines": {"activity_5": 35.594107, "activity_10": 35.502115, "activity_20": 35.870117, "activity_30": 36.293341}, "trend_signal": 0, "fair_value": 32.722451, "relative_strength": -6.211611, "rate_of_change": -0.2495648098734018, "market_dynamics": -0.794408, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.630357, "high": 36.596832, "low": 35.129856, "close": 36.545055, "volume": 5188900}, "trend_line": 36.933381, "activity_lines": {"activity_5": 35.95251, "activity_10": 35.681435, "activity_20": 35.897259, "activity_30": 36.260044}, "trend_signal": 0, "fair_value": 32.794685, "relative_strength": -4.462682, "rate_of_change": -0.3447599161310503, "market_dynamics": -0.431534, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.527799, "high": 36.570944, "low": 35.181619, "close": 35.811562, "volume": 7985400}, "trend_line": 36.778649, "activity_lines": {"activity_5": 35.959988, "activity_10": 35.726841, "activity_20": 35.850032, "activity_30": 36.187669}, "trend_signal": 0, "fair_value": 32.865155, "relative_strength": -3.429536, "rate_of_change": -0.4189489177825222, "market_dynamics": -0.204628, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.906487, "high": 36.087702, "low": 35.009038, "close": 35.664867, "volume": 8381100}, "trend_line": 36.646359, "activity_lines": {"activity_5": 35.876571, "activity_10": 35.747551, "activity_20": 35.795337, "activity_30": 36.115812}, "trend_signal": 0, "fair_value": 32.940968, "relative_strength": -3.71498, "rate_of_change": -0.3596923856556142, "market_dynamics": 0.079598, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.828825, "high": 36.829836, "low": 35.690757, "close": 36.683136, "volume": 7159300}, "trend_line": 36.57339, "activity_lines": {"activity_5": 36.148686, "activity_10": 35.951362, "activity_20": 35.846883, "activity_30": 36.118184}, "trend_signal": 0, "fair_value": 33.028204, "relative_strength": -4.192978, "rate_of_change": -0.19911664348426375, "market_dynamics": 0.440485, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.717648, "high": 36.872976, "low": 35.647612, "close": 36.061813, "volume": 9448800}, "trend_line": 36.475806, "activity_lines": {"activity_5": 36.146959, "activity_10": 35.999057, "activity_20": 35.847753, "activity_30": 36.085179}, "trend_signal": 0, "fair_value": 33.114691, "relative_strength": -3.461904, "rate_of_change": -0.26681693985710586, "market_dynamics": 0.432305, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.174, "high": 36.875046, "low": 35.941001, "close": 36.8312, "volume": 17264500}, "trend_line": 36.427296, "activity_lines": {"activity_5": 36.37293, "activity_10": 36.184445, "activity_20": 35.92911, "activity_30": 36.108108}, "trend_signal": 0, "fair_value": 33.210314, "relative_strength": -3.847471, "rate_of_change": -0.13299226341975906, "market_dynamics": 0.739663, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.839966, "high": 36.85751, "low": 35.480729, "close": 35.840271, "volume": 15005400}, "trend_line": 36.364998, "activity_lines": {"activity_5": 36.249516, "activity_10": 36.155436, "activity_20": 35.921055, "activity_30": 36.070235}, "trend_signal": 0, "fair_value": 33.305517, "relative_strength": -2.364085, "rate_of_change": -0.1710201053627434, "market_dynamics": 0.83712, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.761348, "high": 36.112123, "low": 35.340415, "close": 35.81395, "volume": 15141400}, "trend_line": 36.262499, "activity_lines": {"activity_5": 36.115413, "activity_10": 36.109666, "activity_20": 35.915605, "activity_30": 36.034684}, "trend_signal": 0, "fair_value": 33.402181, "relative_strength": -1.199073, "rate_of_change": -0.28186169568880953, "market_dynamics": 0.875672, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.059508, "high": 36.077047, "low": 34.016243, "close": 34.796715, "volume": 12779000}, "trend_line": 36.15677, "activity_lines": {"activity_5": 35.632293, "activity_10": 35.880626, "activity_20": 35.819443, "activity_30": 35.940117}, "trend_signal": 0, "fair_value": 33.489159, "relative_strength": -2.405829, "rate_of_change": -0.2915656750517846, "market_dynamics": 0.72438, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.296569, "high": 36.901361, "low": 35.296569, "close": 36.533047, "volume": 6516800}, "trend_line": 36.192765, "activity_lines": {"activity_5": 35.853712, "activity_10": 35.983382, "activity_20": 35.892945, "activity_30": 35.964393}, "trend_signal": 0, "fair_value": 33.590013, "relative_strength": 1.351039, "rate_of_change": 0.09955258724714564, "market_dynamics": 0.554519, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.664582, "high": 37.287211, "low": 36.42781, "close": 36.761047, "volume": 8640300}, "trend_line": 36.231548, "activity_lines": {"activity_5": 36.119716, "activity_10": 36.111179, "activity_20": 35.983666, "activity_30": 36.001057}, "trend_signal": 0, "fair_value": 33.691809, "relative_strength": 3.848225, "rate_of_change": 0.1071567756704831, "market_dynamics": 0.602141, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.454121, "high": 37.339831, "low": 36.401504, "close": 37.015362, "volume": 7796700}, "trend_line": 36.226159, "activity_lines": {"activity_5": 36.475168, "activity_10": 36.281288, "activity_20": 36.097434, "activity_30": 36.051625}, "trend_signal": 0, "fair_value": 33.798328, "relative_strength": 6.578313, "rate_of_change": -0.014873777957248396, "market_dynamics": 0.630185, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.164448, "high": 39.365536, "low": 36.927676, "close": 38.549988, "volume": 8865900}, "trend_line": 36.257488, "activity_lines": {"activity_5": 37.263823, "activity_10": 36.708533, "activity_20": 36.352143, "activity_30": 36.20155}, "trend_signal": 0, "fair_value": 33.91989, "relative_strength": 4.920618, "rate_of_change": 0.08648170511259418, "market_dynamics": 1.059129, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.637686, "high": 38.891998, "low": 38.207991, "close": 38.532455, "volume": 5130600}, "trend_line": 36.259643, "activity_lines": {"activity_5": 37.86423, "activity_10": 37.080134, "activity_20": 36.590908, "activity_30": 36.348322}, "trend_signal": 1, "fair_value": 34.027836, "relative_strength": 5.734113, "rate_of_change": 0.00594359984341662, "market_dynamics": 1.238059, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.593837, "high": 39.128769, "low": 38.032601, "close": 38.997231, "volume": 8043400}, "trend_line": 36.307013, "activity_lines": {"activity_5": 38.370514, "activity_10": 37.502615, "activity_20": 36.853832, "activity_30": 36.52494}, "trend_signal": 1, "fair_value": 34.128729, "relative_strength": 4.266233, "rate_of_change": 0.1306411097318327, "market_dynamics": 1.364951, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.014767, "high": 39.593545, "low": 38.681535, "close": 39.470772, "volume": 7209500}, "trend_line": 36.36026, "activity_lines": {"activity_5": 38.870366, "activity_10": 37.957823, "activity_20": 37.147301, "activity_30": 36.729054}, "trend_signal": 1, "fair_value": 34.221, "relative_strength": 5.889491, "rate_of_change": 0.14665761680807765, "market_dynamics": 1.464865, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.295383, "high": 40.260015, "low": 39.277844, "close": 40.049549, "volume": 13235100}, "trend_line": 36.464785, "activity_lines": {"activity_5": 39.382495, "activity_10": 38.470271, "activity_20": 37.474357, "activity_30": 36.967073}, "trend_signal": 1, "fair_value": 34.317311, "relative_strength": 5.614614, "rate_of_change": 0.28747044163051205, "market_dynamics": 1.522654, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.988162, "high": 40.295088, "low": 39.505849, "close": 39.847858, "volume": 18413200}, "trend_line": 36.556077, "activity_lines": {"activity_5": 39.625115, "activity_10": 38.869516, "activity_20": 37.759025, "activity_30": 37.185335}, "trend_signal": 1, "fair_value": 34.409405, "relative_strength": 5.659305, "rate_of_change": 0.2503566111798077, "market_dynamics": 1.63075, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.751393, "high": 40.52309, "low": 38.831319, "close": 39.43639, "volume": 30634300}, "trend_line": 36.680642, "activity_lines": {"activity_5": 39.644054, "activity_10": 39.120605, "activity_20": 37.985737, "activity_30": 37.371162}, "trend_signal": 1, "fair_value": 34.510845, "relative_strength": 3.568139, "rate_of_change": 0.34075045853524416, "market_dynamics": 1.681307, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.685536, "high": 40.66433, "low": 39.267328, "close": 40.530857, "volume": 19681300}, "trend_line": 36.845368, "activity_lines": {"activity_5": 39.967553, "activity_10": 39.48633, "activity_20": 38.298806, "activity_30": 37.619563}, "trend_signal": 1, "fair_value": 34.625104, "relative_strength": 4.684712, "rate_of_change": 0.4490815618767024, "market_dynamics": 1.762391, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.43297, "high": 40.851182, "low": 40.361787, "close": 40.59314, "volume": 3997800}, "trend_line": 36.981317, "activity_lines": {"activity_5": 40.209571, "activity_10": 39.790691, "activity_20": 38.594471, "activity_30": 37.861355}, "trend_signal": 1, "fair_value": 34.742319, "relative_strength": 4.510168, "rate_of_change": 0.3689717524330237, "market_dynamics": 1.63726, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.557553, "high": 41.36728, "low": 40.548656, "close": 40.895672, "volume": 6874100}, "trend_line": 37.147164, "activity_lines": {"activity_5": 40.477609, "activity_10": 40.080384, "activity_20": 38.899672, "activity_30": 38.113894}, "trend_signal": 1, "fair_value": 34.8438, "relative_strength": 5.377657, "rate_of_change": 0.4484615839938838, "market_dynamics": 1.536054, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.83339, "high": 41.349482, "low": 40.219423, "close": 41.11813, "volume": 11473200}, "trend_line": 37.332679, "activity_lines": {"activity_5": 40.763391, "activity_10": 40.339973, "activity_20": 39.20185, "activity_30": 38.370085}, "trend_signal": 1, "fair_value": 34.941672, "relative_strength": 5.712004, "rate_of_change": 0.49940555354374383, "market_dynamics": 1.516402, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.216009, "high": 41.233806, "low": 40.183831, "close": 40.352894, "volume": 7196300}, "trend_line": 37.534107, "activity_lines": {"activity_5": 40.70941, "activity_10": 40.413735, "activity_20": 39.405179, "activity_30": 38.564938}, "trend_signal": 1, "fair_value": 35.031509, "relative_strength": 4.20634, "rate_of_change": 0.5395487422694738, "market_dynamics": 1.38601, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.219426, "high": 41.589735, "low": 40.10375, "close": 41.500751, "volume": 7381000}, "trend_line": 37.719431, "activity_lines": {"activity_5": 40.976947, "activity_10": 40.663099, "activity_20": 39.700354, "activity_30": 38.82085}, "trend_signal": 1, "fair_value": 35.136685, "relative_strength": 6.004216, "rate_of_change": 0.49374825941643263, "market_dynamics": 1.439236, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.598625, "high": 41.678714, "low": 40.504157, "close": 40.886776, "volume": 5744100}, "trend_line": 37.917369, "activity_lines": {"activity_5": 40.975167, "activity_10": 40.755312, "activity_20": 39.911155, "activity_30": 39.025195}, "trend_signal": 1, "fair_value": 35.229657, "relative_strength": 4.562897, "rate_of_change": 0.5247640135398665, "market_dynamics": 1.294232, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.824493, "high": 40.83339, "low": 39.996966, "close": 40.201622, "volume": 5584700}, "trend_line": 38.084702, "activity_lines": {"activity_5": 40.725426, "activity_10": 40.697207, "activity_20": 40.037391, "activity_30": 39.172566}, "trend_signal": 1, "fair_value": 35.319051, "relative_strength": 3.156719, "rate_of_change": 0.4413096277856179, "market_dynamics": 0.839095, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.183836, "high": 41.082534, "low": 39.649945, "close": 40.851185, "volume": 15279700}, "trend_line": 38.249526, "activity_lines": {"activity_5": 40.738476, "activity_10": 40.754439, "activity_20": 40.204722, "activity_30": 39.351049}, "trend_signal": 1, "fair_value": 35.416717, "relative_strength": 3.550577, "rate_of_change": 0.43278269579213974, "market_dynamics": 0.583389, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.771105, "high": 41.785491, "low": 40.406285, "close": 41.678715, "volume": 15782700}, "trend_line": 38.449412, "activity_lines": {"activity_5": 41.045166, "activity_10": 40.943889, "activity_20": 40.426879, "activity_30": 39.572287}, "trend_signal": 1, "fair_value": 35.52831, "relative_strength": 4.7823, "rate_of_change": 0.5225842537238221, "market_dynamics": 0.314198, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.625327, "high": 42.541834, "low": 41.304995, "close": 42.257095, "volume": 14523400}, "trend_line": 38.670304, "activity_lines": {"activity_5": 41.456261, "activity_10": 41.197729, "activity_20": 40.671348, "activity_30": 39.817944}, "trend_signal": 1, "fair_value": 35.6251, "relative_strength": 5.472513, "rate_of_change": 0.574500333061008, "market_dynamics": 0.239166, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.203698, "high": 42.799868, "low": 41.554144, "close": 42.595215, "volume": 13946200}, "trend_line": 38.871976, "activity_lines": {"activity_5": 41.929639, "activity_10": 41.481659, "activity_20": 40.920761, "activity_30": 40.071164}, "trend_signal": 1, "fair_value": 35.714153, "relative_strength": 5.3681, "rate_of_change": 0.5215164587275936, "market_dynamics": 0.441209, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.390556, "high": 43.324857, "low": 42.381659, "close": 42.749218, "volume": 31059100}, "trend_line": 39.103231, "activity_lines": {"activity_5": 42.340457, "activity_10": 41.757189, "activity_20": 41.15706, "activity_30": 40.321309}, "trend_signal": 1, "fair_value": 35.80905, "relative_strength": 5.069461, "rate_of_change": 0.5949144442772974, "market_dynamics": 0.64472, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.857488, "high": 43.046963, "low": 42.433423, "close": 42.658989, "volume": 20941800}, "trend_line": 39.336368, "activity_lines": {"activity_5": 42.551358, "activity_10": 41.982612, "activity_20": 41.357461, "activity_30": 40.550712}, "trend_signal": 1, "fair_value": 35.907003, "relative_strength": 4.080636, "rate_of_change": 0.596209044720625, "market_dynamics": 0.758368, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.631927, "high": 43.236438, "low": 42.505606, "close": 43.137192, "volume": 14744600}, "trend_line": 39.551503, "activity_lines": {"activity_5": 42.80114, "activity_10": 42.266966, "activity_20": 41.583839, "activity_30": 40.795927}, "trend_signal": 1, "fair_value": 36.006232, "relative_strength": 4.275288, "rate_of_change": 0.5469111942414117, "market_dynamics": 0.824252, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.308622, "high": 43.976299, "low": 42.884557, "close": 43.931183, "volume": 12420700}, "trend_line": 39.813816, "activity_lines": {"activity_5": 43.218353, "activity_10": 42.645058, "activity_20": 41.863907, "activity_30": 41.078487}, "trend_signal": 1, "fair_value": 36.110937, "relative_strength": 5.609265, "rate_of_change": 0.6632187909521569, "market_dynamics": 0.893153, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.994338, "high": 44.183817, "low": 42.830427, "close": 43.155235, "volume": 13013700}, "trend_line": 40.024617, "activity_lines": {"activity_5": 43.265312, "activity_10": 42.837879, "activity_20": 42.046581, "activity_30": 41.294062}, "trend_signal": 1, "fair_value": 36.209024, "relative_strength": 5.360205, "rate_of_change": 0.5294669568975665, "market_dynamics": 0.771354, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.263509, "high": 43.44396, "low": 42.144708, "close": 43.290573, "volume": 11715500}, "trend_line": 40.27296, "activity_lines": {"activity_5": 43.320048, "activity_10": 43.014062, "activity_20": 42.224599, "activity_30": 41.504769}, "trend_signal": 1, "fair_value": 36.307019, "relative_strength": 5.955009, "rate_of_change": 0.6204756437769247, "market_dynamics": 0.674293, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.272532, "high": 44.246976, "low": 43.001854, "close": 44.174793, "volume": 9801600}, "trend_line": 40.551655, "activity_lines": {"activity_5": 43.633435, "activity_10": 43.29485, "activity_20": 42.471395, "activity_30": 41.7565}, "trend_signal": 1, "fair_value": 36.405672, "relative_strength": 7.129907, "rate_of_change": 0.6920151883546654, "market_dynamics": 0.748659, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.201865, "high": 44.562768, "low": 43.046962, "close": 43.804863, "volume": 8353500}, "trend_line": 40.851927, "activity_lines": {"activity_5": 43.722457, "activity_10": 43.447949, "activity_20": 42.662355, "activity_30": 41.966385}, "trend_signal": 1, "fair_value": 36.50137, "relative_strength": 6.122012, "rate_of_change": 0.7404679291141305, "market_dynamics": 0.711347, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.985322, "high": 45.898117, "low": 43.859005, "close": 45.42894, "volume": 10585200}, "trend_line": 41.148456, "activity_lines": {"activity_5": 44.308327, "activity_10": 43.857677, "activity_20": 42.987187, "activity_30": 42.261676}, "trend_signal": 1, "fair_value": 36.60495, "relative_strength": 8.031179, "rate_of_change": 0.7258629439928246, "market_dynamics": 0.943342, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.600371, "high": 45.988345, "low": 45.248489, "close": 45.383823, "volume": 8870400}, "trend_line": 41.435882, "activity_lines": {"activity_5": 44.779308, "activity_10": 44.201532, "activity_20": 43.284398, "activity_30": 42.534925}, "trend_signal": 1, "fair_value": 36.707071, "relative_strength": 6.882024, "rate_of_change": 0.6985098055683946, "market_dynamics": 1.178732, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.618416, "high": 45.771799, "low": 44.716152, "close": 45.004879, "volume": 21280900}, "trend_line": 41.702199, "activity_lines": {"activity_5": 44.975402, "activity_10": 44.425786, "activity_20": 43.522706, "activity_30": 42.765183}, "trend_signal": 1, "fair_value": 36.804611, "relative_strength": 6.427013, "rate_of_change": 0.6427207221026472, "market_dynamics": 1.328305, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.905627, "high": 45.71766, "low": 44.598855, "close": 45.681572, "volume": 20015500}, "trend_line": 41.939919, "activity_lines": {"activity_5": 45.282773, "activity_10": 44.732064, "activity_20": 43.805894, "activity_30": 43.021917}, "trend_signal": 1, "fair_value": 36.909276, "relative_strength": 8.028675, "rate_of_change": 0.5700418819640735, "market_dynamics": 1.543117, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.627433, "high": 46.123675, "low": 44.788336, "close": 45.988346, "volume": 9840700}, "trend_line": 42.188449, "activity_lines": {"activity_5": 45.591949, "activity_10": 45.039162, "activity_20": 44.096567, "activity_30": 43.283106}, "trend_signal": 1, "fair_value": 37.007986, "relative_strength": 9.733814, "rate_of_change": 0.5925857892095482, "market_dynamics": 1.483865, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.087595, "high": 46.547744, "low": 45.501119, "close": 45.943226, "volume": 19553700}, "trend_line": 42.419982, "activity_lines": {"activity_5": 45.740521, "activity_10": 45.286217, "activity_20": 44.356108, "activity_30": 43.525349}, "trend_signal": 1, "fair_value": 37.105428, "relative_strength": 11.104765, "rate_of_change": 0.5488066176597269, "market_dynamics": 1.492032, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.824323, "high": 45.906642, "low": 44.991981, "close": 45.001129, "volume": 30029400}, "trend_line": 42.604327, "activity_lines": {"activity_5": 45.540774, "activity_10": 45.3254, "activity_20": 44.50477, "activity_30": 43.691875}, "trend_signal": 1, "fair_value": 37.196742, "relative_strength": 8.899978, "rate_of_change": 0.4345711414964778, "market_dynamics": 1.271709, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.312113, "high": 46.848739, "low": 45.229794, "close": 46.427994, "volume": 17929400}, "trend_line": 42.816942, "activity_lines": {"activity_5": 45.842162, "activity_10": 45.590451, "activity_20": 44.769733, "activity_30": 43.938563}, "trend_signal": 1, "fair_value": 37.299463, "relative_strength": 10.329443, "rate_of_change": 0.4990455546921315, "market_dynamics": 1.159687, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.537756, "high": 47.260324, "low": 46.327385, "close": 46.729836, "volume": 5230500}, "trend_line": 43.046341, "activity_lines": {"activity_5": 46.149289, "activity_10": 45.853338, "activity_20": 45.033793, "activity_30": 44.191008}, "trend_signal": 1, "fair_value": 37.402841, "relative_strength": 9.733864, "rate_of_change": 0.5357668933946773, "market_dynamics": 1.024127, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.592631, "high": 47.223747, "low": 46.135302, "close": 47.095695, "volume": 8169700}, "trend_line": 43.301651, "activity_lines": {"activity_5": 46.508486, "activity_10": 46.13629, "activity_20": 45.304702, "activity_30": 44.452257}, "trend_signal": 1, "fair_value": 37.514069, "relative_strength": 7.231651, "rate_of_change": 0.5931049981693021, "market_dynamics": 0.862312, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.113981, "high": 47.735958, "low": 46.757268, "close": 47.57132, "volume": 12333300}, "trend_line": 43.536333, "activity_lines": {"activity_5": 46.9524, "activity_10": 46.445885, "activity_20": 45.595115, "activity_30": 44.727719}, "trend_signal": 1, "fair_value": 37.624323, "relative_strength": 7.860147, "rate_of_change": 0.5419700971678871, "market_dynamics": 1.003052, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.644491, "high": 48.659758, "low": 47.562172, "close": 48.421947, "volume": 11019800}, "trend_line": 43.797294, "activity_lines": {"activity_5": 47.571318, "activity_10": 46.871188, "activity_20": 45.941234, "activity_30": 45.04292}, "trend_signal": 1, "fair_value": 37.730937, "relative_strength": 8.777502, "rate_of_change": 0.5994096930487963, "market_dynamics": 1.056655, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.513412, "high": 49.226852, "low": 47.992058, "close": 48.421947, "volume": 8157500}, "trend_line": 44.048169, "activity_lines": {"activity_5": 47.962181, "activity_10": 47.241252, "activity_20": 46.259606, "activity_30": 45.341285}, "trend_signal": 1, "fair_value": 37.842493, "relative_strength": 11.193351, "rate_of_change": 0.5728093612358806, "market_dynamics": 1.177639, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.498143, "high": 49.007333, "low": 47.168866, "close": 48.568295, "volume": 8738600}, "trend_line": 44.296508, "activity_lines": {"activity_5": 48.268896, "activity_10": 47.575796, "activity_20": 46.564903, "activity_30": 45.632906}, "trend_signal": 1, "fair_value": 37.953751, "relative_strength": 10.691515, "rate_of_change": 0.5637896095068138, "market_dynamics": 1.302852, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.595737, "high": 48.723789, "low": 47.443264, "close": 48.04694, "volume": 8652700}, "trend_line": 44.552976, "activity_lines": {"activity_5": 48.279262, "activity_10": 47.763063, "activity_20": 46.792408, "activity_30": 45.874869}, "trend_signal": 1, "fair_value": 38.071551, "relative_strength": 5.686485, "rate_of_change": 0.5789801760445724, "market_dynamics": 1.160815, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.12011, "high": 49.32746, "low": 47.900597, "close": 49.208553, "volume": 13195600}, "trend_line": 44.809903, "activity_lines": {"activity_5": 48.613417, "activity_10": 48.124103, "activity_20": 47.107163, "activity_30": 46.175229}, "trend_signal": 1, "fair_value": 38.192092, "relative_strength": 6.837116, "rate_of_change": 0.5766775265472669, "market_dynamics": 1.136585, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.345751, "high": 49.940278, "low": 48.787818, "close": 49.656734, "volume": 12553100}, "trend_line": 45.102235, "activity_lines": {"activity_5": 48.987816, "activity_10": 48.507261, "activity_20": 47.439471, "activity_30": 46.487928}, "trend_signal": 1, "fair_value": 38.316847, "relative_strength": 7.176777, "rate_of_change": 0.6523825771281, "market_dynamics": 1.212969, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.418923, "high": 50.653714, "low": 49.190259, "close": 50.223824, "volume": 12769500}, "trend_line": 45.436309, "activity_lines": {"activity_5": 49.468926, "activity_10": 48.908879, "activity_20": 47.794829, "activity_30": 46.818353}, "trend_signal": 1, "fair_value": 38.445735, "relative_strength": 10.650537, "rate_of_change": 0.7407038697749703, "market_dynamics": 1.257771, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.251257, "high": 51.495192, "low": 49.647593, "close": 51.31226, "volume": 29098200}, "trend_line": 45.785011, "activity_lines": {"activity_5": 50.192723, "activity_10": 49.439379, "activity_20": 48.220831, "activity_30": 47.197446}, "trend_signal": 1, "fair_value": 38.575539, "relative_strength": 8.86121, "rate_of_change": 0.7674523033990192, "market_dynamics": 1.519783, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.488212, "high": 51.617862, "low": 50.339916, "close": 50.99741, "volume": 29014200}, "trend_line": 46.095634, "activity_lines": {"activity_5": 50.628639, "activity_10": 49.829317, "activity_20": 48.58286, "activity_30": 47.53373}, "trend_signal": 1, "fair_value": 38.703724, "relative_strength": 6.506608, "rate_of_change": 0.6784381901753822, "market_dynamics": 1.631594, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.738118, "high": 51.932718, "low": 50.738118, "close": 51.57156, "volume": 13845800}, "trend_line": 46.406116, "activity_lines": {"activity_5": 51.05924, "activity_10": 50.252705, "activity_20": 48.96532, "activity_30": 47.887016}, "trend_signal": 1, "fair_value": 38.832094, "relative_strength": 6.975672, "rate_of_change": 0.6735605372083621, "market_dynamics": 1.663464, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.858633, "high": 53.76629, "low": 51.265963, "close": 53.599602, "volume": 11094900}, "trend_line": 46.772929, "activity_lines": {"activity_5": 52.008322, "activity_10": 50.972097, "activity_20": 49.511676, "activity_30": 48.351112}, "trend_signal": 1, "fair_value": 38.970618, "relative_strength": 9.804057, "rate_of_change": 0.7904410703106473, "market_dynamics": 1.677493, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.710729, "high": 54.571952, "low": 53.016192, "close": 54.451565, "volume": 11819500}, "trend_line": 47.163008, "activity_lines": {"activity_5": 52.978533, "activity_10": 51.752252, "activity_20": 50.100048, "activity_30": 48.846507}, "trend_signal": 1, "fair_value": 39.106961, "relative_strength": 9.779848, "rate_of_change": 0.8339845469160164, "market_dynamics": 1.606252, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.757032, "high": 55.433176, "low": 53.673688, "close": 55.053497, "volume": 8134900}, "trend_line": 47.576158, "activity_lines": {"activity_5": 53.867539, "activity_10": 52.53222, "activity_20": 50.700764, "activity_30": 49.355571}, "trend_signal": 1, "fair_value": 39.25086, "relative_strength": 9.117372, "rate_of_change": 0.8760043464572949, "market_dynamics": 1.539744, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.136842, "high": 55.396134, "low": 54.312659, "close": 54.701599, "volume": 4902300}, "trend_line": 47.961638, "activity_lines": {"activity_5": 54.389829, "activity_10": 53.130293, "activity_20": 51.223336, "activity_30": 49.815277}, "trend_signal": 1, "fair_value": 39.395866, "relative_strength": 9.739535, "rate_of_change": 0.8102377665720741, "market_dynamics": 1.447591, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.377482, "high": 54.599732, "low": 53.405129, "close": 53.775551, "volume": 7304400}, "trend_line": 48.289784, "activity_lines": {"activity_5": 54.356492, "activity_10": 53.439001, "activity_20": 51.616223, "activity_30": 50.190368}, "trend_signal": 1, "fair_value": 39.529314, "relative_strength": 8.529932, "rate_of_change": 0.6841843057987235, "market_dynamics": 1.253994, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.803324, "high": 54.507122, "low": 51.145579, "close": 52.784679, "volume": 9250000}, "trend_line": 48.610765, "activity_lines": {"activity_5": 53.84593, "activity_10": 53.484513, "activity_20": 51.877443, "activity_30": 50.480362}, "trend_signal": 1, "fair_value": 39.659472, "relative_strength": 4.192636, "rate_of_change": 0.6646975269137739, "market_dynamics": 0.913446, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.812462, "high": 54.59973, "low": 52.812462, "close": 54.321918, "volume": 7361600}, "trend_line": 48.978477, "activity_lines": {"activity_5": 53.90211, "activity_10": 53.752652, "activity_20": 52.248003, "activity_30": 50.848823}, "trend_signal": 1, "fair_value": 39.798831, "relative_strength": 6.411817, "rate_of_change": 0.7564415001491899, "market_dynamics": 0.657777, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.17375, "high": 56.229579, "low": 53.738511, "close": 55.572083, "volume": 13841800}, "trend_line": 49.358386, "activity_lines": {"activity_5": 54.383655, "activity_10": 54.173583, "activity_20": 52.700036, "activity_30": 51.274217}, "trend_signal": 1, "fair_value": 39.959698, "relative_strength": 6.272379, "rate_of_change": 0.7756651967761369, "market_dynamics": 0.584142, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.37761, "high": 55.497997, "low": 53.145836, "close": 53.414391, "volume": 12409600}, "trend_line": 49.678704, "activity_lines": {"activity_5": 54.111397, "activity_10": 54.124755, "activity_20": 52.904468, "activity_30": 51.535895}, "trend_signal": 1, "fair_value": 40.112031, "relative_strength": 1.217018, "rate_of_change": 0.6489636836990583, "market_dynamics": 0.329655, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.395867, "high": 53.636638, "low": 51.460432, "close": 51.691944, "volume": 12388900}, "trend_line": 49.887471, "activity_lines": {"activity_5": 53.350803, "activity_10": 53.718809, "activity_20": 52.914769, "activity_30": 51.665781}, "trend_signal": 1, "fair_value": 40.253827, "relative_strength": -2.261499, "rate_of_change": 0.42023439258800827, "market_dynamics": 0.056156, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.812331, "high": 51.951236, "low": 50.117666, "close": 50.57143, "volume": 36352900}, "trend_line": 50.060391, "activity_lines": {"activity_5": 52.355612, "activity_10": 53.106945, "activity_20": 52.798733, "activity_30": 51.709908}, "trend_signal": 1, "fair_value": 40.386069, "relative_strength": -2.873141, "rate_of_change": 0.34662009625624207, "market_dynamics": -0.224154, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.552676, "high": 50.608948, "low": 48.151656, "close": 49.108311, "volume": 29349900}, "trend_line": 50.197172, "activity_lines": {"activity_5": 51.020265, "activity_10": 52.284117, "activity_20": 52.533116, "activity_30": 51.648483}, "trend_signal": 1, "fair_value": 40.50641, "relative_strength": -3.14593, "rate_of_change": 0.2732319849439433, "market_dynamics": -0.669815, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.995764, "high": 49.877383, "low": 48.517434, "close": 49.417812, "volume": 6886500}, "trend_line": 50.321713, "activity_lines": {"activity_5": 50.135658, "activity_10": 51.614712, "activity_20": 52.293707, "activity_30": 51.598202}, "trend_signal": 0, "fair_value": 40.628534, "relative_strength": -3.360032, "rate_of_change": 0.24810361826758023, "market_dynamics": -0.934854, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.370916, "high": 50.449504, "low": 49.173958, "close": 50.074341, "volume": 8285900}, "trend_line": 50.457913, "activity_lines": {"activity_5": 49.880179, "activity_10": 51.167142, "activity_20": 52.112779, "activity_30": 51.582242}, "trend_signal": 0, "fair_value": 40.74893, "relative_strength": -3.197964, "rate_of_change": 0.2706585127576941, "market_dynamics": -1.002976, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.2713, "high": 50.2713, "low": 48.808181, "close": 49.098927, "volume": 9736200}, "trend_line": 50.563103, "activity_lines": {"activity_5": 49.522232, "activity_10": 50.626357, "activity_20": 51.8293, "activity_30": 51.494566}, "trend_signal": 0, "fair_value": 40.858559, "relative_strength": -3.932697, "rate_of_change": 0.2084707704815305, "market_dynamics": -1.120745, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.023894, "high": 50.974723, "low": 48.71439, "close": 50.843418, "volume": 12496900}, "trend_line": 50.757846, "activity_lines": {"activity_5": 49.91865, "activity_10": 50.487782, "activity_20": 51.712486, "activity_30": 51.512651}, "trend_signal": 0, "fair_value": 40.986219, "relative_strength": -1.800493, "rate_of_change": 0.38514843521372205, "market_dynamics": -1.142127, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.871558, "high": 51.509325, "low": 49.727325, "close": 49.877388, "volume": 8934400}, "trend_line": 50.872826, "activity_lines": {"activity_5": 49.974926, "activity_10": 50.20886, "activity_20": 51.498017, "activity_30": 51.455847}, "trend_signal": 0, "fair_value": 41.102841, "relative_strength": -5.176154, "rate_of_change": 0.22652655512608386, "market_dynamics": -1.090091, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.708566, "high": 50.411987, "low": 48.92073, "close": 49.202099, "volume": 6968600}, "trend_line": 50.955235, "activity_lines": {"activity_5": 49.754833, "activity_10": 49.887968, "activity_20": 51.220885, "activity_30": 51.348058}, "trend_signal": 0, "fair_value": 41.208657, "relative_strength": -6.686085, "rate_of_change": 0.16199021457938742, "market_dynamics": -1.096943, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.69208, "high": 49.45533, "low": 47.69208, "close": 49.136444, "volume": 9981000}, "trend_line": 51.02326, "activity_lines": {"activity_5": 49.527236, "activity_10": 49.670957, "activity_20": 50.947549, "activity_30": 51.230717}, "trend_signal": 0, "fair_value": 41.308798, "relative_strength": -6.495691, "rate_of_change": 0.13349953150053898, "market_dynamics": -1.08869, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.305267, "high": 49.652288, "low": 47.973453, "close": 48.17041, "volume": 9656000}, "trend_line": 51.043229, "activity_lines": {"activity_5": 49.040154, "activity_10": 49.356084, "activity_20": 50.591071, "activity_30": 51.046662}, "trend_signal": 0, "fair_value": 41.402186, "relative_strength": -8.452014, "rate_of_change": 0.03913705239531172, "market_dynamics": -1.167468, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.301719, "high": 48.705011, "low": 47.748359, "close": 48.273579, "volume": 13242900}, "trend_line": 51.038284, "activity_lines": {"activity_5": 48.649364, "activity_10": 49.123997, "activity_20": 50.260615, "activity_30": 50.867975}, "trend_signal": 0, "fair_value": 41.494124, "relative_strength": -7.006216, "rate_of_change": -0.00968786672958976, "market_dynamics": -1.190439, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.301712, "high": 52.934925, "low": 47.973454, "close": 52.747349, "volume": 19500000}, "trend_line": 51.182464, "activity_lines": {"activity_5": 49.921152, "activity_10": 49.747101, "activity_20": 50.381594, "activity_30": 50.978237}, "trend_signal": 0, "fair_value": 41.595568, "relative_strength": 0.516525, "rate_of_change": 0.2824938236559947, "market_dynamics": -0.855011, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.009967, "high": 53.394505, "low": 50.018068, "close": 51.012238, "volume": 24538600}, "trend_line": 51.263929, "activity_lines": {"activity_5": 50.423239, "activity_10": 49.988567, "activity_20": 50.345439, "activity_30": 50.967255}, "trend_signal": 0, "fair_value": 41.682557, "relative_strength": -0.391407, "rate_of_change": 0.15916584242601986, "market_dynamics": -0.535209, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.584359, "high": 52.934924, "low": 50.871559, "close": 52.484734, "volume": 31624400}, "trend_line": 51.411855, "activity_lines": {"activity_5": 51.295482, "activity_10": 50.46877, "activity_20": 50.468767, "activity_30": 51.046016}, "trend_signal": 0, "fair_value": 41.782882, "relative_strength": 3.167549, "rate_of_change": 0.28855767180858366, "market_dynamics": -0.041798, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.342299, "high": 54.659337, "low": 52.342299, "close": 54.032597, "volume": 27643000}, "trend_line": 51.572656, "activity_lines": {"activity_5": 52.460461, "activity_10": 51.186577, "activity_20": 50.750066, "activity_30": 51.215097}, "trend_signal": 0, "fair_value": 41.885121, "relative_strength": 4.228104, "rate_of_change": 0.3127702744824113, "market_dynamics": 0.529621, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.127557, "high": 55.191112, "low": 53.871164, "close": 54.27, "volume": 19162100}, "trend_line": 51.726432, "activity_lines": {"activity_5": 53.313761, "activity_10": 51.857845, "activity_20": 51.052752, "activity_30": 51.389119}, "trend_signal": 0, "fair_value": 41.987904, "relative_strength": 5.331105, "rate_of_change": 0.29817351272348774, "market_dynamics": 0.738837, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.127555, "high": 55.627936, "low": 50.006269, "close": 50.215183, "volume": 17301600}, "trend_line": 51.726144, "activity_lines": {"activity_5": 52.415694, "activity_10": 51.729572, "activity_20": 50.962191, "activity_30": 51.291619}, "trend_signal": 0, "fair_value": 42.059082, "relative_strength": 3.856264, "rate_of_change": -0.0005567753059107748, "market_dynamics": 0.76161, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.448909, "high": 50.281649, "low": 45.913461, "close": 47.907639, "volume": 19514800}, "trend_line": 51.612657, "activity_lines": {"activity_5": 50.917257, "activity_10": 51.175604, "activity_20": 50.67142, "activity_30": 51.045264}, "trend_signal": 0, "fair_value": 42.108259, "relative_strength": -2.626891, "rate_of_change": -0.21939969080239044, "market_dynamics": 0.542999, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.724297, "high": 50.652, "low": 48.012092, "close": 49.911308, "volume": 10306200}, "trend_line": 51.576453, "activity_lines": {"activity_5": 50.293683, "activity_10": 51.009475, "activity_20": 50.607972, "activity_30": 50.935499}, "trend_signal": 0, "fair_value": 42.174624, "relative_strength": -1.16231, "rate_of_change": -0.07014558463827565, "market_dynamics": 0.211818, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.778358, "high": 50.91789, "low": 49.056659, "close": 50.708977, "volume": 11086200}, "trend_line": 51.5477, "activity_lines": {"activity_5": 50.10756, "activity_10": 50.974288, "activity_20": 50.637174, "activity_30": 50.879533}, "trend_signal": 0, "fair_value": 42.248325, "relative_strength": -1.723963, "rate_of_change": -0.05574830824446536, "market_dynamics": -0.066415, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.699482, "high": 51.411683, "low": 49.46499, "close": 51.259747, "volume": 16563500}, "trend_line": 51.469705, "activity_lines": {"activity_5": 50.326602, "activity_10": 50.993086, "activity_20": 50.723511, "activity_30": 50.860955}, "trend_signal": 0, "fair_value": 42.314387, "relative_strength": -1.977373, "rate_of_change": -0.15130645984205185, "market_dynamics": -0.08426, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.936878, "high": 52.209354, "low": 48.828752, "close": 49.047165, "volume": 17489600}, "trend_line": 51.289559, "activity_lines": {"activity_5": 50.0088, "activity_10": 50.555302, "activity_20": 50.595848, "activity_30": 50.704662}, "trend_signal": 0, "fair_value": 42.373764, "relative_strength": -7.327822, "rate_of_change": -0.35000394892490755, "market_dynamics": -0.107993, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.996776, "high": 50.110725, "low": 48.971199, "close": 49.911308, "volume": 13870000}, "trend_line": 51.118152, "activity_lines": {"activity_5": 50.056914, "activity_10": 50.341911, "activity_20": 50.550775, "activity_30": 50.615743}, "trend_signal": 0, "fair_value": 42.433044, "relative_strength": -7.84168, "rate_of_change": -0.3341947237253395, "market_dynamics": -0.125682, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.120219, "high": 50.224677, "low": 48.486894, "close": 48.885727, "volume": 11476300}, "trend_line": 50.92429, "activity_lines": {"activity_5": 49.629589, "activity_10": 49.962067, "activity_20": 50.405679, "activity_30": 50.471716}, "trend_signal": 0, "fair_value": 42.480194, "relative_strength": -9.308329, "rate_of_change": -0.3792429741982904, "market_dynamics": -0.250505, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.132629, "high": 49.806848, "low": 48.49639, "close": 48.838249, "volume": 16144400}, "trend_line": 50.759713, "activity_lines": {"activity_5": 49.25481, "activity_10": 49.639028, "activity_20": 50.26172, "activity_30": 50.337132}, "trend_signal": 0, "fair_value": 42.522055, "relative_strength": -10.264174, "rate_of_change": -0.32317976352738803, "market_dynamics": -0.462888, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.075651, "high": 49.778362, "low": 48.809759, "close": 48.857239, "volume": 13618800}, "trend_line": 50.628799, "activity_lines": {"activity_5": 49.011077, "activity_10": 49.413884, "activity_20": 50.120812, "activity_30": 50.214392}, "trend_signal": 0, "fair_value": 42.567464, "relative_strength": -10.893334, "rate_of_change": -0.25790925965242767, "market_dynamics": -0.695032, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.819257, "high": 50.196185, "low": 48.183023, "close": 49.626419, "volume": 32807000}, "trend_line": 50.472282, "activity_lines": {"activity_5": 49.183904, "activity_10": 49.427005, "activity_20": 50.062617, "activity_30": 50.149722}, "trend_signal": 0, "fair_value": 42.649998, "relative_strength": -9.537347, "rate_of_change": -0.30914618377576153, "market_dynamics": -0.696669, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.530158, "high": 49.934482, "low": 47.999486, "close": 49.60717, "volume": 33656500}, "trend_line": 50.273451, "activity_lines": {"activity_5": 49.311698, "activity_10": 49.447331, "activity_20": 50.003783, "activity_30": 50.093909}, "trend_signal": 0, "fair_value": 42.73699, "relative_strength": -9.367669, "rate_of_change": -0.393940975365446, "market_dynamics": -0.616156, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.443516, "high": 50.155901, "low": 48.346055, "close": 49.077694, "volume": 22919400}, "trend_line": 50.128895, "activity_lines": {"activity_5": 49.283276, "activity_10": 49.340488, "activity_20": 49.892595, "activity_30": 50.016763}, "trend_signal": 0, "fair_value": 42.814223, "relative_strength": -10.753346, "rate_of_change": -0.2875394410461328, "market_dynamics": -0.61433, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.942916, "high": 49.462767, "low": 48.538591, "close": 48.837021, "volume": 9271500}, "trend_line": 50.033731, "activity_lines": {"activity_5": 49.161831, "activity_10": 49.205042, "activity_20": 49.758765, "activity_30": 49.933416}, "trend_signal": 0, "fair_value": 42.886, "relative_strength": -12.111493, "rate_of_change": -0.18983861503429691, "market_dynamics": -0.628886, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.856279, "high": 48.885159, "low": 47.547026, "close": 48.548214, "volume": 16688100}, "trend_line": 49.96629, "activity_lines": {"activity_5": 48.9442, "activity_10": 49.051123, "activity_20": 49.594255, "activity_30": 49.837577}, "trend_signal": 0, "fair_value": 42.959787, "relative_strength": -12.31166, "rate_of_change": -0.13479106725021625, "market_dynamics": -0.770018, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.615606, "high": 49.539782, "low": 48.143889, "close": 49.193214, "volume": 10736300}, "trend_line": 49.96912, "activity_lines": {"activity_5": 48.96217, "activity_10": 49.063776, "activity_20": 49.489866, "activity_30": 49.787701}, "trend_signal": 0, "fair_value": 43.032448, "relative_strength": -11.847788, "rate_of_change": 0.0056638185464558035, "market_dynamics": -0.800342, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.279859, "high": 49.886352, "low": 48.336428, "close": 48.519341, "volume": 15303200}, "trend_line": 49.939171, "activity_lines": {"activity_5": 48.784396, "activity_10": 48.951251, "activity_20": 49.338223, "activity_30": 49.694167}, "trend_signal": 0, "fair_value": 43.087271, "relative_strength": -13.334026, "rate_of_change": -0.05993501586578851, "market_dynamics": -0.859508, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.615604, "high": 49.732319, "low": 48.355679, "close": 49.405006, "volume": 9206600}, "trend_line": 49.91686, "activity_lines": {"activity_5": 48.974366, "activity_10": 49.025065, "activity_20": 49.2828, "activity_30": 49.659704}, "trend_signal": 0, "fair_value": 43.163963, "relative_strength": -9.906134, "rate_of_change": -0.044676352356754115, "market_dynamics": -0.705148, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.751575, "high": 50.001872, "low": 46.92128, "close": 47.07531, "volume": 14280600}, "trend_line": 49.849406, "activity_lines": {"activity_5": 48.365949, "activity_10": 48.665857, "activity_20": 49.020166, "activity_30": 49.476378}, "trend_signal": 0, "fair_value": 43.214245, "relative_strength": -16.055167, "rate_of_change": -0.13513269865131322, "market_dynamics": -0.806582, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.190832, "high": 49.000683, "low": 47.007923, "close": 48.788891, "volume": 11460800}, "trend_line": 49.780922, "activity_lines": {"activity_5": 48.446174, "activity_10": 48.650262, "activity_20": 48.953861, "activity_30": 49.407958}, "trend_signal": 0, "fair_value": 43.272262, "relative_strength": -13.179751, "rate_of_change": -0.13738177742780946, "market_dynamics": -0.809781, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.808145, "high": 51.118585, "low": 48.567473, "close": 50.675751, "volume": 16004100}, "trend_line": 49.807534, "activity_lines": {"activity_5": 49.139307, "activity_10": 48.978975, "activity_20": 49.093357, "activity_30": 49.465689}, "trend_signal": 0, "fair_value": 43.343014, "relative_strength": -10.906812, "rate_of_change": 0.053458230444185184, "market_dynamics": -0.3885, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.791275, "high": 50.791275, "low": 49.453143, "close": 49.934483, "volume": 16444300}, "trend_line": 49.831947, "activity_lines": {"activity_5": 49.486515, "activity_10": 49.153834, "activity_20": 49.160063, "activity_30": 49.473879}, "trend_signal": 0, "fair_value": 43.418329, "relative_strength": -12.604057, "rate_of_change": 0.04901467316170017, "market_dynamics": -0.071044, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.934482, "high": 50.666127, "low": 49.414639, "close": 50.608364, "volume": 14567800}, "trend_line": 49.881011, "activity_lines": {"activity_5": 49.964006, "activity_10": 49.445265, "activity_20": 49.281297, "activity_30": 49.523971}, "trend_signal": 0, "fair_value": 43.496543, "relative_strength": -12.517727, "rate_of_change": 0.09845892635903095, "market_dynamics": 0.464924, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.137842, "high": 52.485601, "low": 50.136652, "close": 52.302692, "volume": 22694600}, "trend_line": 50.018754, "activity_lines": {"activity_5": 50.926051, "activity_10": 50.016925, "activity_20": 49.560576, "activity_30": 49.680208}, "trend_signal": 0, "fair_value": 43.58825, "relative_strength": -9.968861, "rate_of_change": 0.27614315996923233, "market_dynamics": 0.966568, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.234405, "high": 54.077974, "low": 51.668656, "close": 53.795101, "volume": 27721500}, "trend_line": 50.202804, "activity_lines": {"activity_5": 52.037072, "activity_10": 50.796921, "activity_20": 49.9744, "activity_30": 49.923843}, "trend_signal": 0, "fair_value": 43.708356, "relative_strength": -8.615383, "rate_of_change": 0.3679619848187325, "market_dynamics": 1.230903, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.941414, "high": 55.59965, "low": 53.453698, "close": 54.526676, "volume": 14788000}, "trend_line": 50.262115, "activity_lines": {"activity_5": 53.058205, "activity_10": 51.614532, "activity_20": 50.445824, "activity_30": 50.202803}, "trend_signal": 0, "fair_value": 43.836006, "relative_strength": -7.060796, "rate_of_change": 0.11814280333823785, "market_dynamics": 1.423592, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.312081, "high": 57.462728, "low": 53.756084, "close": 57.326168, "volume": 18663200}, "trend_line": 50.47258, "activity_lines": {"activity_5": 54.755773, "activity_10": 52.844169, "activity_20": 51.157774, "activity_30": 50.658548}, "trend_signal": 1, "fair_value": 43.973142, "relative_strength": -4.252359, "rate_of_change": 0.41873486621086126, "market_dynamics": 1.638541, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.443216, "high": 57.745602, "low": 53.170822, "close": 53.268368, "volume": 12036300}, "trend_line": 50.498701, "activity_lines": {"activity_5": 54.607962, "activity_10": 53.175901, "activity_20": 51.447958, "activity_30": 50.838922}, "trend_signal": 1, "fair_value": 44.090929, "relative_strength": -8.786131, "rate_of_change": 0.05175285273706294, "market_dynamics": 1.430553, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.248859, "high": 53.707314, "low": 51.59062, "close": 51.79546, "volume": 14456200}, "trend_line": 50.42413, "activity_lines": {"activity_5": 53.791849, "activity_10": 53.169588, "activity_20": 51.576995, "activity_30": 50.922584}, "trend_signal": 1, "fair_value": 44.189121, "relative_strength": -11.634864, "rate_of_change": -0.14766914499444023, "market_dynamics": 1.094219, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.775957, "high": 52.741633, "low": 51.366274, "close": 51.95153, "volume": 7868200}, "trend_line": 50.346847, "activity_lines": {"activity_5": 53.061574, "activity_10": 53.105831, "activity_20": 51.706814, "activity_30": 51.021126}, "trend_signal": 1, "fair_value": 44.28673, "relative_strength": -11.624993, "rate_of_change": -0.15326590662050357, "market_dynamics": 0.76629, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.078338, "high": 52.175884, "low": 50.88831, "close": 51.756451, "volume": 11537900}, "trend_line": 50.398223, "activity_lines": {"activity_5": 52.389177, "activity_10": 52.949102, "activity_20": 51.80332, "activity_30": 51.112068}, "trend_signal": 1, "fair_value": 44.37464, "relative_strength": -11.241414, "rate_of_change": 0.1020441260204532, "market_dynamics": 0.366885, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.971042, "high": 52.761142, "low": 49.951898, "close": 50.761509, "volume": 15138200}, "trend_line": 50.493352, "activity_lines": {"activity_5": 51.569815, "activity_10": 52.591826, "activity_20": 51.794926, "activity_30": 51.135506}, "trend_signal": 1, "fair_value": 44.45293, "relative_strength": -11.549559, "rate_of_change": 0.18875467097322066, "market_dynamics": 0.166403, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.161433, "high": 53.122052, "low": 50.702979, "close": 53.005001, "volume": 11206300}, "trend_line": 50.596475, "activity_lines": {"activity_5": 51.935928, "activity_10": 52.62742, "activity_20": 51.994701, "activity_30": 51.297547}, "trend_signal": 1, "fair_value": 44.542572, "relative_strength": -8.503521, "rate_of_change": 0.20423084607256123, "market_dynamics": 0.088399, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.092788, "high": 53.502468, "low": 52.283181, "close": 52.458755, "volume": 13243800}, "trend_line": 50.654801, "activity_lines": {"activity_5": 52.137516, "activity_10": 52.520122, "activity_20": 52.123751, "activity_30": 51.417695}, "trend_signal": 1, "fair_value": 44.625208, "relative_strength": -8.539135, "rate_of_change": 0.11527680535057233, "market_dynamics": 0.038422, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.331952, "high": 53.287874, "low": 51.610131, "close": 52.839172, "volume": 18671700}, "trend_line": 50.707448, "activity_lines": {"activity_5": 52.42169, "activity_10": 52.479153, "activity_20": 52.271785, "activity_30": 51.558622}, "trend_signal": 1, "fair_value": 44.705585, "relative_strength": -11.104774, "rate_of_change": 0.10393289275778685, "market_dynamics": 0.033054, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.917211, "high": 53.736575, "low": 52.341702, "close": 53.36591, "volume": 18893300}, "trend_line": 50.851406, "activity_lines": {"activity_5": 52.822268, "activity_10": 52.551335, "activity_20": 52.449552, "activity_30": 51.730135}, "trend_signal": 1, "fair_value": 44.803006, "relative_strength": -9.731911, "rate_of_change": 0.28389912266931244, "market_dynamics": 0.106035, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.229347, "high": 53.843871, "low": 52.322195, "close": 52.73188, "volume": 16251700}, "trend_line": 50.945426, "activity_lines": {"activity_5": 52.904204, "activity_10": 52.529343, "activity_20": 52.547065, "activity_30": 51.851456}, "trend_signal": 1, "fair_value": 44.900807, "relative_strength": -11.118234, "rate_of_change": 0.18489164291740615, "market_dynamics": 0.022845, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.682456, "high": 52.919677, "low": 50.013739, "close": 50.320148, "volume": 25696500}, "trend_line": 50.99324, "activity_lines": {"activity_5": 52.050873, "activity_10": 52.152388, "activity_20": 52.394829, "activity_30": 51.811116}, "trend_signal": 1, "fair_value": 44.976444, "relative_strength": -15.437549, "rate_of_change": 0.09385337164518454, "market_dynamics": -0.059178, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.330031, "high": 51.417289, "low": 50.023625, "close": 51.09111, "volume": 10464900}, "trend_line": 51.068335, "activity_lines": {"activity_5": 51.633518, "activity_10": 51.969211, "activity_20": 52.31166, "activity_30": 51.81743}, "trend_signal": 1, "fair_value": 45.057452, "relative_strength": -14.448654, "rate_of_change": 0.14726461781992567, "market_dynamics": -0.332327, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.972501, "high": 52.563847, "low": 50.972501, "close": 52.356281, "volume": 12071100}, "trend_line": 51.18497, "activity_lines": {"activity_5": 51.729064, "activity_10": 52.028872, "activity_20": 52.329861, "activity_30": 51.900523}, "trend_signal": 1, "fair_value": 45.146838, "relative_strength": -11.687034, "rate_of_change": 0.22839005814464536, "market_dynamics": -0.551315, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.425468, "high": 52.583614, "low": 49.568952, "close": 50.774815, "volume": 14706000}, "trend_line": 51.22325, "activity_lines": {"activity_5": 51.329647, "activity_10": 51.793634, "activity_20": 52.180459, "activity_30": 51.874062}, "trend_signal": 1, "fair_value": 45.213483, "relative_strength": -15.900278, "rate_of_change": 0.0747875792444546, "market_dynamics": -0.731741, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.844006, "high": 53.641219, "low": 50.675977, "close": 53.473186, "volume": 11378100}, "trend_line": 51.352117, "activity_lines": {"activity_5": 52.002427, "activity_10": 52.066858, "activity_20": 52.287572, "activity_30": 52.019219}, "trend_signal": 1, "fair_value": 45.296942, "relative_strength": -12.203626, "rate_of_change": 0.25157911690492035, "market_dynamics": -0.647407, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.522609, "high": 54.906385, "low": 52.652804, "close": 54.837196, "volume": 9972400}, "trend_line": 51.5441, "activity_lines": {"activity_5": 53.080456, "activity_10": 52.538779, "activity_20": 52.50774, "activity_30": 52.244063}, "trend_signal": 1, "fair_value": 45.394401, "relative_strength": -9.962194, "rate_of_change": 0.37385605738513267, "market_dynamics": -0.291658, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.064534, "high": 56.329705, "low": 54.43195, "close": 55.924454, "volume": 10849200}, "trend_line": 51.780348, "activity_lines": {"activity_5": 54.219768, "activity_10": 53.175072, "activity_20": 52.81132, "activity_30": 52.526666}, "trend_signal": 1, "fair_value": 45.503711, "relative_strength": -4.488465, "rate_of_change": 0.45834149786298767, "market_dynamics": 0.056002, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.469781, "high": 58.158269, "low": 55.054649, "close": 57.584988, "volume": 12540500}, "trend_line": 52.081574, "activity_lines": {"activity_5": 55.590369, "activity_10": 54.050267, "activity_20": 53.255799, "activity_30": 52.901159}, "trend_signal": 1, "fair_value": 45.622914, "relative_strength": -3.150497, "rate_of_change": 0.5817380756112471, "market_dynamics": 0.577801, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.328002, "high": 59.996719, "low": 57.288465, "close": 59.729847, "volume": 11194800}, "trend_line": 52.432795, "activity_lines": {"activity_5": 57.327342, "activity_10": 55.229149, "activity_20": 53.886503, "activity_30": 53.394596}, "trend_signal": 1, "fair_value": 45.760371, "relative_strength": -1.28636, "rate_of_change": 0.6743670995811212, "market_dynamics": 0.939564, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.23564, "high": 59.532163, "low": 58.000123, "close": 59.028072, "volume": 9383500}, "trend_line": 52.783086, "activity_lines": {"activity_5": 58.233388, "activity_10": 56.164727, "activity_20": 54.425595, "activity_30": 53.820098}, "trend_signal": 1, "fair_value": 45.89703, "relative_strength": -4.416826, "rate_of_change": 0.6680761534837092, "market_dynamics": 1.0769, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.146684, "high": 60.046139, "low": 56.804143, "close": 59.255409, "volume": 14655700}, "trend_line": 53.111433, "activity_lines": {"activity_5": 58.844887, "activity_10": 57.027164, "activity_20": 54.978233, "activity_30": 54.237667}, "trend_signal": 1, "fair_value": 46.027585, "relative_strength": -5.157434, "rate_of_change": 0.6220685922001621, "market_dynamics": 1.207643, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.293244, "high": 61.09386, "low": 59.186219, "close": 59.848457, "volume": 13925300}, "trend_line": 53.537204, "activity_lines": {"activity_5": 59.359521, "activity_10": 57.834967, "activity_20": 55.558842, "activity_30": 54.672314}, "trend_signal": 1, "fair_value": 46.16784, "relative_strength": -0.305797, "rate_of_change": 0.8016560200889413, "market_dynamics": 1.202202, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.640888, "high": 61.0049, "low": 59.255408, "close": 60.569996, "volume": 17791200}, "trend_line": 53.929908, "activity_lines": {"activity_5": 59.853068, "activity_10": 58.614736, "activity_20": 56.169822, "activity_30": 55.126042}, "trend_signal": 1, "fair_value": 46.328845, "relative_strength": 2.877204, "rate_of_change": 0.7335160797713582, "market_dynamics": 1.205427, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.5, "high": 62.049999, "low": 59.84, "close": 61.799999, "volume": 20896500}, "trend_line": 54.300716, "activity_lines": {"activity_5": 60.557616, "activity_10": 59.468801, "activity_20": 56.856905, "activity_30": 55.63379}, "trend_signal": 1, "fair_value": 46.49681, "relative_strength": 9.292013, "rate_of_change": 0.687573952471797, "market_dynamics": 1.353695, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.07, "high": 64.029999, "low": 60.84, "close": 63.57, "volume": 10668100}, "trend_line": 54.755233, "activity_lines": {"activity_5": 61.714154, "activity_10": 60.444226, "activity_20": 57.664732, "activity_30": 56.231808}, "trend_signal": 1, "fair_value": 46.665995, "relative_strength": 10.397994, "rate_of_change": 0.8370368449653511, "market_dynamics": 1.382995, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.959999, "high": 64.269997, "low": 60.400002, "close": 62.07, "volume": 8472400}, "trend_line": 55.137288, "activity_lines": {"activity_5": 62.067896, "activity_10": 60.963346, "activity_20": 58.26871, "activity_30": 56.703729}, "trend_signal": 1, "fair_value": 46.82279, "relative_strength": 4.380457, "rate_of_change": 0.6977506606537519, "market_dynamics": 1.323168, "expectation": {"probability": 62.8139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.860001, "high": 63.0, "low": 60.599998, "close": 61.400002, "volume": 10758500}, "trend_line": 55.440531, "activity_lines": {"activity_5": 62.010667, "activity_10": 61.229142, "activity_20": 58.765712, "activity_30": 57.107775}, "trend_signal": 1, "fair_value": 46.969791, "relative_strength": 1.680542, "rate_of_change": 0.5499780837969432, "market_dynamics": 1.179513, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.68, "high": 61.709999, "low": 57.150002, "close": 58.169998, "volume": 7249700}, "trend_line": 55.586361, "activity_lines": {"activity_5": 60.773333, "activity_10": 60.808109, "activity_20": 58.912517, "activity_30": 57.28387}, "trend_signal": 1, "fair_value": 47.101803, "relative_strength": -5.116769, "rate_of_change": 0.26303860617784586, "market_dynamics": 0.748153, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.259998, "high": 59.450001, "low": 57.470001, "close": 59.290001, "volume": 9233000}, "trend_line": 55.745139, "activity_lines": {"activity_5": 60.069334, "activity_10": 60.580077, "activity_20": 59.140604, "activity_30": 57.522814}, "trend_signal": 1, "fair_value": 47.239089, "relative_strength": -1.707276, "rate_of_change": 0.2856420120755975, "market_dynamics": 0.352163, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.369999, "high": 63.389999, "low": 58.939999, "close": 63.200001, "volume": 9444500}, "trend_line": 55.940933, "activity_lines": {"activity_5": 60.836, "activity_10": 61.070951, "activity_20": 59.712862, "activity_30": 58.003773}, "trend_signal": 1, "fair_value": 47.40759, "relative_strength": 5.022489, "rate_of_change": 0.3512306247904402, "market_dynamics": 0.199527, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.209999, "high": 63.720001, "low": 60.27, "close": 62.580002, "volume": 8502000}, "trend_line": 56.251321, "activity_lines": {"activity_5": 61.420668, "activity_10": 61.373245, "activity_20": 60.176224, "activity_30": 58.4321}, "trend_signal": 1, "fair_value": 47.570865, "relative_strength": 3.532464, "rate_of_change": 0.5548495231568557, "market_dynamics": -0.012921, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.84, "high": 67.400002, "low": 62.830002, "close": 67.349998, "volume": 10340400}, "trend_line": 56.769806, "activity_lines": {"activity_5": 63.561333, "activity_10": 62.482364, "activity_20": 61.035491, "activity_30": 59.148144}, "trend_signal": 1, "fair_value": 47.773753, "relative_strength": 12.14508, "rate_of_change": 0.9217294648067117, "market_dynamics": 0.221445, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.300003, "high": 69.099998, "low": 67.209999, "close": 68.449997, "volume": 12465300}, "trend_line": 57.319755, "activity_lines": {"activity_5": 65.671999, "activity_10": 63.655091, "activity_20": 61.922097, "activity_30": 59.901704}, "trend_signal": 1, "fair_value": 47.9844, "relative_strength": 11.750053, "rate_of_change": 0.9687350349585446, "market_dynamics": 0.540619, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.230003, "high": 68.779999, "low": 64.019997, "close": 64.309998, "volume": 15020900}, "trend_line": 57.738206, "activity_lines": {"activity_5": 65.717332, "activity_10": 63.931817, "activity_20": 62.337781, "activity_30": 60.352688}, "trend_signal": 1, "fair_value": 48.162576, "relative_strength": 4.110462, "rate_of_change": 0.7300292892040405, "market_dynamics": 0.579486, "expectation": {"probability": 61.5356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f97005-37db-497c-98a9-3240a5dcc664/", "share_image": "https://sharemaestro.com/terminal/c7f97005-37db-497c-98a9-3240a5dcc664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}