{"ticker": {"uuid": "c7f982a0-a4b1-4a83-9259-6d57609fabfd", "symbol": "OR3", "name": "ORERESOURC FPO [OR3]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OR3 rose 2.86%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.51 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 40.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.51"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1353634}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.077745, "activity_20": 0.077214, "activity_30": 0.074275}, "trend_signal": 1, "fair_value": 0.050128, "relative_strength": 22.505314, "rate_of_change": 0.8107760284844038, "market_dynamics": -0.098833, "expectation": {"probability": 40.9121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5288032}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115909, "activity_20": 0.113338, "activity_30": 0.103097}, "trend_signal": 1, "fair_value": 0.126183, "relative_strength": 37.410689, "rate_of_change": 2.2570281124497953, "market_dynamics": -0.372334, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 5489325}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114818, "activity_20": 0.113843, "activity_30": 0.104444}, "trend_signal": 1, "fair_value": 0.126356, "relative_strength": 37.335383, "rate_of_change": 2.2060886250659197, "market_dynamics": -0.56545, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4564056}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112727, "activity_20": 0.113567, "activity_30": 0.105342}, "trend_signal": 1, "fair_value": 0.126407, "relative_strength": 29.802718, "rate_of_change": 1.7939681389501847, "market_dynamics": -0.761093, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8172580}, "trend_line": 0.094417, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111636, "activity_20": 0.113581, "activity_30": 0.106457}, "trend_signal": 1, "fair_value": 0.126516, "relative_strength": 38.397943, "rate_of_change": 1.8335364604117985, "market_dynamics": -0.740718, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4870137}, "trend_line": 0.096083, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110636, "activity_20": 0.113433, "activity_30": 0.107462}, "trend_signal": 1, "fair_value": 0.126734, "relative_strength": 37.636295, "rate_of_change": 1.7645127466452022, "market_dynamics": -0.742039, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.115, "volume": 2888428}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110909, "activity_20": 0.113595, "activity_30": 0.108683}, "trend_signal": 1, "fair_value": 0.126978, "relative_strength": 39.240311, "rate_of_change": 1.8390350009887333, "market_dynamics": -0.681574, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1934640}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112364, "activity_20": 0.114119, "activity_30": 0.110112}, "trend_signal": 1, "fair_value": 0.127234, "relative_strength": 45.806045, "rate_of_change": 1.9417475728155327, "market_dynamics": -0.551744, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.115, "close": 0.13, "volume": 16625450}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.115636, "activity_20": 0.115548, "activity_30": 0.112063}, "trend_signal": 1, "fair_value": 0.127561, "relative_strength": 53.687239, "rate_of_change": 2.372932330827062, "market_dynamics": -0.279671, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 11000573}, "trend_line": 0.10395, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115909, "activity_20": 0.115476, "activity_30": 0.112895}, "trend_signal": 1, "fair_value": 0.127811, "relative_strength": 38.775657, "rate_of_change": 1.7949998531096696, "market_dynamics": -0.177018, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1125, "close": 0.115, "volume": 5346806}, "trend_line": 0.105883, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116182, "activity_20": 0.115405, "activity_30": 0.113608}, "trend_signal": 1, "fair_value": 0.128119, "relative_strength": 37.686182, "rate_of_change": 1.8595478595478634, "market_dynamics": -0.206242, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6511665}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116364, "activity_20": 0.115357, "activity_30": 0.114196}, "trend_signal": 1, "fair_value": 0.128292, "relative_strength": 38.10247, "rate_of_change": 1.968210194271024, "market_dynamics": -0.1997, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4645388}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116455, "activity_20": 0.115333, "activity_30": 0.114649}, "trend_signal": 1, "fair_value": 0.128163, "relative_strength": 34.631485, "rate_of_change": 2.130280548686182, "market_dynamics": -0.466942, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 9476347}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113727, "activity_20": 0.113833, "activity_30": 0.113987}, "trend_signal": 0, "fair_value": 0.127747, "relative_strength": 18.626364, "rate_of_change": 1.0275059627993826, "market_dynamics": -0.650519, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 2414747}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111091, "activity_20": 0.112381, "activity_30": 0.113252}, "trend_signal": 0, "fair_value": 0.127522, "relative_strength": 18.768124, "rate_of_change": 0.7181328545780926, "market_dynamics": -0.818092, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.09, "volume": 2923580}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106818, "activity_20": 0.110048, "activity_30": 0.111819}, "trend_signal": 0, "fair_value": 0.126753, "relative_strength": 3.731377, "rate_of_change": 0.4456327985739755, "market_dynamics": -1.077797, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.086, "volume": 3969972}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.102182, "activity_20": 0.107524, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.126087, "relative_strength": -1.656673, "rate_of_change": -0.14818101153504926, "market_dynamics": -1.319193, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.07, "close": 0.072, "volume": 13954791}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.095527, "activity_20": 0.103876, "activity_30": 0.107482}, "trend_signal": 0, "fair_value": 0.125458, "relative_strength": -18.77964, "rate_of_change": -1.1250033323558328, "market_dynamics": -1.31269, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.073, "close": 0.08, "volume": 12253665}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0912, "activity_20": 0.101219, "activity_30": 0.105465}, "trend_signal": 0, "fair_value": 0.124946, "relative_strength": -10.089733, "rate_of_change": -1.0488284936234473, "market_dynamics": -1.26672, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 1722699}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.086509, "activity_20": 0.098062, "activity_30": 0.103071}, "trend_signal": 0, "fair_value": 0.12442, "relative_strength": -18.711449, "rate_of_change": -1.2715712988192538, "market_dynamics": -1.302654, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 2813798}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.082764, "activity_20": 0.0952, "activity_30": 0.100832}, "trend_signal": 0, "fair_value": 0.123965, "relative_strength": -19.367401, "rate_of_change": -1.4103035878564918, "market_dynamics": -1.325315, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 1933384}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.078673, "activity_20": 0.091938, "activity_30": 0.098305}, "trend_signal": 0, "fair_value": 0.123599, "relative_strength": -28.572681, "rate_of_change": -1.61803540268926, "market_dynamics": -1.454009, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 1608884}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076164, "activity_20": 0.089257, "activity_30": 0.096148}, "trend_signal": 0, "fair_value": 0.123179, "relative_strength": -25.237191, "rate_of_change": -1.0433166086519436, "market_dynamics": -1.549328, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.073, "volume": 198329}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074618, "activity_20": 0.086852, "activity_30": 0.094127}, "trend_signal": 0, "fair_value": 0.122718, "relative_strength": -25.354706, "rate_of_change": -1.1817929130763978, "market_dynamics": -1.519283, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 1145115}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.073927, "activity_20": 0.08479, "activity_30": 0.092314}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -22.596458, "rate_of_change": -1.2929194956353065, "market_dynamics": -1.486514, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 2075458}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072236, "activity_20": 0.082133, "activity_30": 0.090071}, "trend_signal": 0, "fair_value": 0.12116, "relative_strength": -31.070203, "rate_of_change": -2.063537295980024, "market_dynamics": -1.455911, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.059, "close": 0.062, "volume": 1506200}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.070055, "activity_20": 0.079205, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.119891, "relative_strength": -35.593326, "rate_of_change": -2.274574332527321, "market_dynamics": -1.460048, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.056, "close": 0.057, "volume": 2429373}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.0674, "activity_20": 0.076052, "activity_30": 0.085034}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -41.799258, "rate_of_change": -2.1560574948665345, "market_dynamics": -1.442483, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.051, "volume": 3036501}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.063927, "activity_20": 0.072629, "activity_30": 0.082176}, "trend_signal": 0, "fair_value": 0.11725, "relative_strength": -48.779582, "rate_of_change": -2.2381951731374565, "market_dynamics": -1.437445, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.048, "close": 0.055, "volume": 2735654}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.061709, "activity_20": 0.069962, "activity_30": 0.079714}, "trend_signal": 0, "fair_value": 0.115647, "relative_strength": -44.261645, "rate_of_change": -2.146682838344051, "market_dynamics": -1.310263, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 3846641}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.060727, "activity_20": 0.068057, "activity_30": 0.077703}, "trend_signal": 0, "fair_value": 0.114397, "relative_strength": -39.283973, "rate_of_change": -1.8285125100091064, "market_dynamics": -1.004782, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 5617090}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059273, "activity_20": 0.066033, "activity_30": 0.075542}, "trend_signal": 0, "fair_value": 0.113218, "relative_strength": -43.14775, "rate_of_change": -2.0111731843575376, "market_dynamics": -0.674905, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.0515, "close": 0.06, "volume": 3994274}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058764, "activity_20": 0.064671, "activity_30": 0.073755}, "trend_signal": 0, "fair_value": 0.112064, "relative_strength": -39.881897, "rate_of_change": -1.9007981755986336, "market_dynamics": -0.315637, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.052, "close": 0.067, "volume": 1191243}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059745, "activity_20": 0.064238, "activity_30": 0.072527}, "trend_signal": 0, "fair_value": 0.111212, "relative_strength": -33.853103, "rate_of_change": -1.4715283670219605, "market_dynamics": 0.00672, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 2801220}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059564, "activity_20": 0.063295, "activity_30": 0.070929}, "trend_signal": 0, "fair_value": 0.110186, "relative_strength": -39.511648, "rate_of_change": -1.966567178265129, "market_dynamics": 0.143442, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 1212663}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.058927, "activity_20": 0.062162, "activity_30": 0.069181}, "trend_signal": 0, "fair_value": 0.108878, "relative_strength": -44.08311, "rate_of_change": -2.1660649819494537, "market_dynamics": 0.149718, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 1354125}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0594, "activity_20": 0.061667, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.107603, "relative_strength": -39.807493, "rate_of_change": -2.2140221402213975, "market_dynamics": 0.188597, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 3618642}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059164, "activity_20": 0.06091, "activity_30": 0.066419}, "trend_signal": 0, "fair_value": 0.106462, "relative_strength": -42.597291, "rate_of_change": -2.64150943396227, "market_dynamics": 0.188611, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 7846380}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058382, "activity_20": 0.059938, "activity_30": 0.06491}, "trend_signal": 0, "fair_value": 0.105397, "relative_strength": -45.274663, "rate_of_change": -3.272609819121439, "market_dynamics": 0.254062, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 7892198}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057, "activity_20": 0.058805, "activity_30": 0.06337}, "trend_signal": 0, "fair_value": 0.104378, "relative_strength": -46.130982, "rate_of_change": -2.8503880214246555, "market_dynamics": 0.380538, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1856922}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055691, "activity_20": 0.057776, "activity_30": 0.061968}, "trend_signal": 0, "fair_value": 0.103391, "relative_strength": -45.437165, "rate_of_change": -2.932644054280739, "market_dynamics": 0.303406, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 5145106}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055091, "activity_20": 0.057143, "activity_30": 0.060897}, "trend_signal": 0, "fair_value": 0.102231, "relative_strength": -41.82727, "rate_of_change": -2.8796033994334183, "market_dynamics": 0.381697, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 9653565}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0538, "activity_20": 0.056195, "activity_30": 0.059699}, "trend_signal": 0, "fair_value": 0.101141, "relative_strength": -46.111636, "rate_of_change": -3.1604124433036334, "market_dynamics": 0.424156, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 2101827}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052327, "activity_20": 0.055162, "activity_30": 0.058512}, "trend_signal": 0, "fair_value": 0.100135, "relative_strength": -47.833631, "rate_of_change": -2.609939759036142, "market_dynamics": 0.221717, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 5331589}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050109, "activity_20": 0.053676, "activity_30": 0.057049}, "trend_signal": 0, "fair_value": 0.099122, "relative_strength": -53.134444, "rate_of_change": -2.990706233473031, "market_dynamics": 0.094773, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 10347532}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047855, "activity_20": 0.052157, "activity_30": 0.055583}, "trend_signal": 0, "fair_value": 0.09816, "relative_strength": -54.445415, "rate_of_change": -2.6556995520698736, "market_dynamics": -0.138848, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1640642}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045709, "activity_20": 0.050671, "activity_30": 0.054159}, "trend_signal": 0, "fair_value": 0.097256, "relative_strength": -55.64199, "rate_of_change": -2.5660340281985454, "market_dynamics": -0.607898, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 5452338}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.043236, "activity_20": 0.048914, "activity_30": 0.052578}, "trend_signal": 0, "fair_value": 0.096487, "relative_strength": -58.537205, "rate_of_change": -2.072268907563022, "market_dynamics": -0.808858, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 4976231}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0408, "activity_20": 0.047071, "activity_30": 0.050948}, "trend_signal": 0, "fair_value": 0.095641, "relative_strength": -60.282031, "rate_of_change": -2.6893438824720666, "market_dynamics": -0.968053, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 12536709}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039109, "activity_20": 0.045505, "activity_30": 0.049548}, "trend_signal": 0, "fair_value": 0.094712, "relative_strength": -56.77236, "rate_of_change": -2.234567901234563, "market_dynamics": -1.041127, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 5746935}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.0368, "activity_20": 0.043557, "activity_30": 0.047908}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -62.339175, "rate_of_change": -2.6446340627424134, "market_dynamics": -1.050682, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 4065736}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034509, "activity_20": 0.041562, "activity_30": 0.046232}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -64.638304, "rate_of_change": -2.471880964292997, "market_dynamics": -1.096526, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 1128092}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032691, "activity_20": 0.0397, "activity_30": 0.044643}, "trend_signal": 0, "fair_value": 0.091353, "relative_strength": -63.888181, "rate_of_change": -2.7853247962305057, "market_dynamics": -1.128587, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 1660572}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.030545, "activity_20": 0.03761, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.090224, "relative_strength": -68.104585, "rate_of_change": -3.1934645376903013, "market_dynamics": -1.325428, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 5180286}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.028109, "activity_20": 0.035343, "activity_30": 0.040985}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -72.805674, "rate_of_change": -3.7005632608564016, "market_dynamics": -1.319653, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 6812002}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.026073, "activity_20": 0.033267, "activity_30": 0.039198}, "trend_signal": 0, "fair_value": 0.088109, "relative_strength": -71.533256, "rate_of_change": -3.2851153039832264, "market_dynamics": -1.292402, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1456351}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0244, "activity_20": 0.031362, "activity_30": 0.037512}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -71.440857, "rate_of_change": -3.034704007976933, "market_dynamics": -1.331165, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0185, "close": 0.022, "volume": 2137123}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.023436, "activity_20": 0.029843, "activity_30": 0.036045}, "trend_signal": 0, "fair_value": 0.086263, "relative_strength": -67.897982, "rate_of_change": -2.606576800125188, "market_dynamics": -1.320957, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1257930}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022709, "activity_20": 0.02849, "activity_30": 0.034654}, "trend_signal": 0, "fair_value": 0.085218, "relative_strength": -67.201688, "rate_of_change": -2.219569857919991, "market_dynamics": -1.263284, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 623044}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021636, "activity_20": 0.027005, "activity_30": 0.033131}, "trend_signal": 0, "fair_value": 0.084154, "relative_strength": -70.408375, "rate_of_change": -2.8169014084507036, "market_dynamics": -1.160858, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1295547}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0214, "activity_20": 0.025957, "activity_30": 0.03188}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -64.823398, "rate_of_change": -3.0603864734299453, "market_dynamics": -0.787485, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 809840}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021309, "activity_20": 0.025048, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.082096, "relative_strength": -64.077226, "rate_of_change": -2.8231131487803105, "market_dynamics": -0.41114, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.018, "close": 0.023, "volume": 2491103}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021509, "activity_20": 0.024386, "activity_30": 0.029677}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -61.101545, "rate_of_change": -3.1615384615384565, "market_dynamics": -0.023105, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1700884}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021073, "activity_20": 0.023471, "activity_30": 0.028467}, "trend_signal": 0, "fair_value": 0.080218, "relative_strength": -66.344299, "rate_of_change": -4.236502766965881, "market_dynamics": 0.220473, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 881445}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020727, "activity_20": 0.022695, "activity_30": 0.027359}, "trend_signal": 0, "fair_value": 0.079218, "relative_strength": -65.25856, "rate_of_change": -3.779688666463904, "market_dynamics": 0.271142, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2050418}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020582, "activity_20": 0.022124, "activity_30": 0.026404}, "trend_signal": 0, "fair_value": 0.078192, "relative_strength": -62.422531, "rate_of_change": -3.448275862068965, "market_dynamics": 0.36887, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1207340}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020255, "activity_20": 0.021552, "activity_30": 0.025462}, "trend_signal": 0, "fair_value": 0.077192, "relative_strength": -62.608526, "rate_of_change": -4.1666666666666625, "market_dynamics": 0.324583, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 886415}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019945, "activity_20": 0.021076, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.076321, "relative_strength": -60.899739, "rate_of_change": -3.934782608695655, "market_dynamics": 0.40316, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 6603091}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019691, "activity_20": 0.020676, "activity_30": 0.023841}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -60.455532, "rate_of_change": -3.7694371706591676, "market_dynamics": 0.661644, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1629157}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019127, "activity_20": 0.020152, "activity_30": 0.023017}, "trend_signal": 0, "fair_value": 0.07466, "relative_strength": -63.589176, "rate_of_change": -3.8095877985688835, "market_dynamics": 0.65526, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 2829370}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018964, "activity_20": 0.019905, "activity_30": 0.022396}, "trend_signal": 0, "fair_value": 0.074013, "relative_strength": -58.544869, "rate_of_change": -3.722976984598182, "market_dynamics": 0.803776, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 357775}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018855, "activity_20": 0.01971, "activity_30": 0.021843}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -57.546854, "rate_of_change": -4.233322450756344, "market_dynamics": 0.866473, "expectation": {"probability": 35.5955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 142439}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0188, "activity_20": 0.019557, "activity_30": 0.021366}, "trend_signal": 0, "fair_value": 0.072846, "relative_strength": -56.194827, "rate_of_change": -3.9128787878787845, "market_dynamics": 0.766834, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 3250320}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019, "activity_20": 0.019543, "activity_30": 0.021019}, "trend_signal": 0, "fair_value": 0.072173, "relative_strength": -51.989484, "rate_of_change": -3.6819489888437764, "market_dynamics": 1.04535, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2274362}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019182, "activity_20": 0.019548, "activity_30": 0.020733}, "trend_signal": 0, "fair_value": 0.071564, "relative_strength": -49.242805, "rate_of_change": -3.000040928252777, "market_dynamics": 1.148373, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 938129}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018982, "activity_20": 0.019362, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.070942, "relative_strength": -54.049976, "rate_of_change": -3.0928270042193993, "market_dynamics": 1.128996, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 175368}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018818, "activity_20": 0.019186, "activity_30": 0.020045}, "trend_signal": 0, "fair_value": 0.070321, "relative_strength": -52.477287, "rate_of_change": -3.0478512648582865, "market_dynamics": 1.072726, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.028, "volume": 5773363}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020491, "activity_20": 0.019971, "activity_30": 0.020415}, "trend_signal": 0, "fair_value": 0.069763, "relative_strength": -24.711022, "rate_of_change": -1.0508824718192757, "market_dynamics": 1.207324, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.025, "volume": 3473018}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021455, "activity_20": 0.020443, "activity_30": 0.020606}, "trend_signal": 0, "fair_value": 0.069186, "relative_strength": -31.335151, "rate_of_change": -1.2072799891072432, "market_dynamics": 1.341351, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 952170}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.022491, "activity_20": 0.020995, "activity_30": 0.02088}, "trend_signal": 0, "fair_value": 0.068679, "relative_strength": -28.018292, "rate_of_change": -1.3782331051591934, "market_dynamics": 1.600434, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 405431}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023, "activity_20": 0.021324, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.06808, "relative_strength": -33.379635, "rate_of_change": -0.9316625518237238, "market_dynamics": 1.798754, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 1443444}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023055, "activity_20": 0.021452, "activity_30": 0.02109}, "trend_signal": 1, "fair_value": 0.067452, "relative_strength": -37.468495, "rate_of_change": -0.9404241312832193, "market_dynamics": 1.55529, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1558609}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022873, "activity_20": 0.021486, "activity_30": 0.021086}, "trend_signal": 1, "fair_value": 0.066849, "relative_strength": -39.096134, "rate_of_change": -1.1107419186405187, "market_dynamics": 1.360209, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 2018756}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022836, "activity_20": 0.021624, "activity_30": 0.021161}, "trend_signal": 1, "fair_value": 0.066349, "relative_strength": -32.698187, "rate_of_change": -0.3168050688811025, "market_dynamics": 1.278276, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2522153}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0224, "activity_20": 0.021557, "activity_30": 0.021112}, "trend_signal": 1, "fair_value": 0.065772, "relative_strength": -36.24068, "rate_of_change": 0.0, "market_dynamics": 1.170795, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1930459}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021782, "activity_20": 0.02139, "activity_30": 0.020998}, "trend_signal": 0, "fair_value": 0.065157, "relative_strength": -35.740751, "rate_of_change": -0.16372128858284446, "market_dynamics": 0.975902, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 6099607}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021145, "activity_20": 0.021229, "activity_30": 0.020886}, "trend_signal": 0, "fair_value": 0.064542, "relative_strength": -32.556375, "rate_of_change": -0.1591665460859585, "market_dynamics": 0.842575, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2265971}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020491, "activity_20": 0.021067, "activity_30": 0.020776}, "trend_signal": 0, "fair_value": 0.063926, "relative_strength": -32.020542, "rate_of_change": -0.4830917874396106, "market_dynamics": 0.501289, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 692279}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.02, "activity_20": 0.020905, "activity_30": 0.020673}, "trend_signal": 0, "fair_value": 0.063279, "relative_strength": -30.424095, "rate_of_change": -0.4854368932038806, "market_dynamics": 0.181521, "expectation": {"probability": 34.2838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1601355}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019255, "activity_20": 0.020552, "activity_30": 0.020447}, "trend_signal": 0, "fair_value": 0.06249, "relative_strength": -33.278381, "rate_of_change": -0.3268292682926882, "market_dynamics": -0.041167, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1802579}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018855, "activity_20": 0.020295, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.061772, "relative_strength": -27.22802, "rate_of_change": -0.6509078451524551, "market_dynamics": -0.291988, "expectation": {"probability": 33.9714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 680321}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018473, "activity_20": 0.019995, "activity_30": 0.02011}, "trend_signal": 0, "fair_value": 0.060987, "relative_strength": -28.90876, "rate_of_change": -0.7389162561576225, "market_dynamics": -0.522764, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1100739}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018264, "activity_20": 0.01975, "activity_30": 0.019971}, "trend_signal": 0, "fair_value": 0.060397, "relative_strength": -26.230269, "rate_of_change": -0.828784119106702, "market_dynamics": -0.630718, "expectation": {"probability": 33.9987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1739527}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018109, "activity_20": 0.01951, "activity_30": 0.019843}, "trend_signal": 0, "fair_value": 0.05984, "relative_strength": -26.384067, "rate_of_change": -0.16514036931392573, "market_dynamics": -0.68281, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3078033}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018755, "activity_20": 0.01966, "activity_30": 0.019975}, "trend_signal": 0, "fair_value": 0.05941, "relative_strength": -7.69005, "rate_of_change": 0.5012531328320772, "market_dynamics": -0.432482, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 1548064}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.019, "activity_20": 0.01961, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": -15.101347, "rate_of_change": 0.0, "market_dynamics": -0.16219, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 5691404}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018682, "activity_20": 0.019264, "activity_30": 0.019775}, "trend_signal": 0, "fair_value": 0.058487, "relative_strength": -26.276395, "rate_of_change": -0.3341645885286665, "market_dynamics": 0.079187, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1994839}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0184, "activity_20": 0.018924, "activity_30": 0.019583}, "trend_signal": 0, "fair_value": 0.058051, "relative_strength": -25.265263, "rate_of_change": -0.3302807386278341, "market_dynamics": 0.164464, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0165, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 7948187}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018518, "activity_20": 0.018826, "activity_30": 0.019524}, "trend_signal": 0, "fair_value": 0.057622, "relative_strength": -15.62449, "rate_of_change": 0.0, "market_dynamics": 0.237525, "expectation": {"probability": 33.6909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 3994459}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018273, "activity_20": 0.018567, "activity_30": 0.019335}, "trend_signal": 0, "fair_value": 0.057295, "relative_strength": -23.369338, "rate_of_change": 0.0, "market_dynamics": 0.275356, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 5612188}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018209, "activity_20": 0.018445, "activity_30": 0.019212}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -17.162786, "rate_of_change": -0.17070844002610486, "market_dynamics": 0.428682, "expectation": {"probability": 34.3485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3856362}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018327, "activity_20": 0.018448, "activity_30": 0.019155}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -11.128553, "rate_of_change": 0.0, "market_dynamics": 0.745707, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.018, "close": 0.028, "volume": 10979376}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020055, "activity_20": 0.019321, "activity_30": 0.019678}, "trend_signal": 0, "fair_value": 0.0565, "relative_strength": 30.195433, "rate_of_change": 1.5088266358195352, "market_dynamics": 1.065131, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 2558211}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020509, "activity_20": 0.01959, "activity_30": 0.019796}, "trend_signal": 0, "fair_value": 0.056263, "relative_strength": 3.327616, "rate_of_change": 0.33196254273398945, "market_dynamics": 1.275578, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 5591535}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020891, "activity_20": 0.01986, "activity_30": 0.019909}, "trend_signal": 0, "fair_value": 0.056, "relative_strength": 2.028865, "rate_of_change": 0.33086419753086954, "market_dynamics": 1.384953, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.029, "volume": 3640790}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.022545, "activity_20": 0.020786, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.055801, "relative_strength": 35.559028, "rate_of_change": 1.8014470640350357, "market_dynamics": 1.545818, "expectation": {"probability": 34.0758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 3268754}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.023673, "activity_20": 0.021474, "activity_30": 0.020876}, "trend_signal": 0, "fair_value": 0.055583, "relative_strength": 25.694758, "rate_of_change": 1.4504665667456447, "market_dynamics": 1.335065, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1858157}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024255, "activity_20": 0.021933, "activity_30": 0.021135}, "trend_signal": 1, "fair_value": 0.055301, "relative_strength": 14.229912, "rate_of_change": -0.47657627603299274, "market_dynamics": 1.285327, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1201729}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024327, "activity_20": 0.022174, "activity_30": 0.021272}, "trend_signal": 1, "fair_value": 0.054981, "relative_strength": 3.494172, "rate_of_change": -0.3160465450366331, "market_dynamics": 1.082481, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.031, "volume": 3374531}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025782, "activity_20": 0.023157, "activity_30": 0.021929}, "trend_signal": 1, "fair_value": 0.054744, "relative_strength": 38.279222, "rate_of_change": 0.7974251813421864, "market_dynamics": 1.032104, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.024, "volume": 2489442}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025709, "activity_20": 0.023407, "activity_30": 0.022124}, "trend_signal": 1, "fair_value": 0.054468, "relative_strength": 7.023197, "rate_of_change": 0.0, "market_dynamics": 0.852241, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.044, "low": 0.024, "close": 0.038, "volume": 39543412}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028073, "activity_20": 0.024962, "activity_30": 0.023222}, "trend_signal": 1, "fair_value": 0.054321, "relative_strength": 68.913997, "rate_of_change": 2.5449173140161068, "market_dynamics": 1.145988, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 7854677}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.029727, "activity_20": 0.026229, "activity_30": 0.024156}, "trend_signal": 1, "fair_value": 0.054051, "relative_strength": 58.520806, "rate_of_change": 2.323744016359144, "market_dynamics": 1.45249, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 5604034}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030873, "activity_20": 0.027219, "activity_30": 0.024929}, "trend_signal": 1, "fair_value": 0.053808, "relative_strength": 49.928289, "rate_of_change": 1.816777944315761, "market_dynamics": 1.468552, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1451495}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031255, "activity_20": 0.027848, "activity_30": 0.025483}, "trend_signal": 1, "fair_value": 0.053603, "relative_strength": 35.744255, "rate_of_change": 1.6326894767364133, "market_dynamics": 1.559725, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1289820}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032018, "activity_20": 0.028719, "activity_30": 0.026206}, "trend_signal": 1, "fair_value": 0.053385, "relative_strength": 44.025366, "rate_of_change": 2.19461879471536, "market_dynamics": 1.327006, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.034, "close": 0.041, "volume": 24921750}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.033964, "activity_20": 0.03019, "activity_30": 0.027349}, "trend_signal": 1, "fair_value": 0.053256, "relative_strength": 71.401047, "rate_of_change": 3.1525147103036484, "market_dynamics": 1.369388, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 7360771}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035655, "activity_20": 0.031548, "activity_30": 0.028445}, "trend_signal": 1, "fair_value": 0.053125, "relative_strength": 68.101088, "rate_of_change": 3.0520048299121494, "market_dynamics": 1.422409, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.0425, "volume": 9848136}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.037327, "activity_20": 0.032933, "activity_30": 0.02959}, "trend_signal": 1, "fair_value": 0.053026, "relative_strength": 70.886356, "rate_of_change": 3.1636363636363596, "market_dynamics": 1.611111, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 3317548}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.038736, "activity_20": 0.034255, "activity_30": 0.030717}, "trend_signal": 1, "fair_value": 0.052962, "relative_strength": 72.555864, "rate_of_change": 3.3956056867583113, "market_dynamics": 1.691519, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 3920692}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.039927, "activity_20": 0.035452, "activity_30": 0.031788}, "trend_signal": 1, "fair_value": 0.052913, "relative_strength": 71.688864, "rate_of_change": 3.155303030303032, "market_dynamics": 1.64137, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.052, "close": 0.064, "volume": 29186498}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.044591, "activity_20": 0.038531, "activity_30": 0.03416}, "trend_signal": 1, "fair_value": 0.052952, "relative_strength": 150.496576, "rate_of_change": 5.691624132486319, "market_dynamics": 1.772042, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.069, "volume": 13282375}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.049691, "activity_20": 0.041871, "activity_30": 0.036755}, "trend_signal": 1, "fair_value": 0.053016, "relative_strength": 166.772389, "rate_of_change": 5.906264114234097, "market_dynamics": 1.815443, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 4066711}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.053464, "activity_20": 0.044636, "activity_30": 0.038982}, "trend_signal": 1, "fair_value": 0.053093, "relative_strength": 137.669528, "rate_of_change": 5.140570153856256, "market_dynamics": 1.872427, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 7059728}, "trend_line": 0.033617, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0574, "activity_20": 0.047576, "activity_30": 0.041366}, "trend_signal": 1, "fair_value": 0.053202, "relative_strength": 143.24681, "rate_of_change": 4.889235569422774, "market_dynamics": 1.909854, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 7855446}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.060464, "activity_20": 0.050198, "activity_30": 0.043584}, "trend_signal": 1, "fair_value": 0.053304, "relative_strength": 130.690646, "rate_of_change": 4.75949668322574, "market_dynamics": 1.812289, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.053, "close": 0.055, "volume": 10713605}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.060545, "activity_20": 0.051395, "activity_30": 0.04486}, "trend_signal": 1, "fair_value": 0.05333, "relative_strength": 84.155204, "rate_of_change": 3.5948547576454644, "market_dynamics": 1.525071, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.0535, "close": 0.059, "volume": 5185175}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.0611, "activity_20": 0.05284, "activity_30": 0.046313}, "trend_signal": 1, "fair_value": 0.053381, "relative_strength": 89.569955, "rate_of_change": 3.837403722281606, "market_dynamics": 1.254993, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 4204662}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061145, "activity_20": 0.054029, "activity_30": 0.047611}, "trend_signal": 1, "fair_value": 0.053426, "relative_strength": 82.686816, "rate_of_change": 3.4316184040334785, "market_dynamics": 0.903676, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 5887819}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061455, "activity_20": 0.055336, "activity_30": 0.049018}, "trend_signal": 1, "fair_value": 0.053458, "relative_strength": 88.743142, "rate_of_change": 3.7439705994946686, "market_dynamics": 0.524451, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 6564543}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061618, "activity_20": 0.056595, "activity_30": 0.050396}, "trend_signal": 1, "fair_value": 0.053478, "relative_strength": 84.05174, "rate_of_change": 3.608856088560893, "market_dynamics": 0.35079, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.082, "low": 0.064, "close": 0.08, "volume": 21015700}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.064709, "activity_20": 0.059388, "activity_30": 0.05284}, "trend_signal": 1, "fair_value": 0.053606, "relative_strength": 131.668499, "rate_of_change": 4.827029465536482, "market_dynamics": 0.511497, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.062, "close": 0.065, "volume": 7646445}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.064782, "activity_20": 0.060552, "activity_30": 0.054185}, "trend_signal": 1, "fair_value": 0.053625, "relative_strength": 83.940983, "rate_of_change": 2.79275198187995, "market_dynamics": 0.377163, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.055, "close": 0.061, "volume": 8233638}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.066, "activity_10": 0.0642, "activity_20": 0.061198, "activity_30": 0.055192}, "trend_signal": 1, "fair_value": 0.053612, "relative_strength": 72.127133, "rate_of_change": 2.864508736751653, "market_dynamics": 0.185936, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.066, "volume": 3813635}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.0646, "activity_20": 0.06219, "activity_30": 0.056439}, "trend_signal": 1, "fair_value": 0.053657, "relative_strength": 77.720798, "rate_of_change": 3.1424715635241864, "market_dynamics": 0.040216, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.058, "volume": 2141446}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0636, "activity_20": 0.062255, "activity_30": 0.057074}, "trend_signal": 1, "fair_value": 0.053644, "relative_strength": 50.761704, "rate_of_change": 2.0083073727933596, "market_dynamics": -0.538508, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.058, "close": 0.07, "volume": 9261723}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064964, "activity_20": 0.063348, "activity_30": 0.058422}, "trend_signal": 1, "fair_value": 0.053728, "relative_strength": 75.522006, "rate_of_change": 2.9175234643809613, "market_dynamics": -0.576662, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.071, "volume": 5654609}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066236, "activity_20": 0.064398, "activity_30": 0.059741}, "trend_signal": 1, "fair_value": 0.053846, "relative_strength": 80.512302, "rate_of_change": 3.0326409495548954, "market_dynamics": -0.547578, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.064, "close": 0.067, "volume": 2800147}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.066564, "activity_20": 0.064924, "activity_30": 0.060703}, "trend_signal": 1, "fair_value": 0.053981, "relative_strength": 71.017189, "rate_of_change": 2.816658026611376, "market_dynamics": -0.600909, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.051, "close": 0.055, "volume": 4546898}, "trend_line": 0.05435, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064545, "activity_20": 0.06419, "activity_30": 0.060797}, "trend_signal": 1, "fair_value": 0.05391, "relative_strength": 41.066022, "rate_of_change": 1.4939309056956154, "market_dynamics": -0.648942, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 2783935}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.061727, "activity_20": 0.062924, "activity_30": 0.060516}, "trend_signal": 1, "fair_value": 0.053744, "relative_strength": 25.102758, "rate_of_change": 1.5952161913523455, "market_dynamics": -0.939313, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.057, "volume": 6334961}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0604, "activity_20": 0.06229, "activity_30": 0.060631}, "trend_signal": 1, "fair_value": 0.053628, "relative_strength": 39.044386, "rate_of_change": 1.1463860767517153, "market_dynamics": -1.098163, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 1405057}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.0604, "activity_20": 0.062167, "activity_30": 0.061028}, "trend_signal": 1, "fair_value": 0.053442, "relative_strength": 42.19623, "rate_of_change": 1.5523724261414498, "market_dynamics": -1.150191, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.058, "close": 0.07, "volume": 6855771}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061909, "activity_20": 0.062838, "activity_30": 0.061885}, "trend_signal": 1, "fair_value": 0.053186, "relative_strength": 57.317041, "rate_of_change": 2.1157677592256405, "market_dynamics": -0.902557, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 2322526}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063073, "activity_20": 0.06339, "activity_30": 0.0626}, "trend_signal": 1, "fair_value": 0.052891, "relative_strength": 54.55734, "rate_of_change": 2.185886699932656, "market_dynamics": -0.653816, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 3704692}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.064364, "activity_20": 0.064038, "activity_30": 0.063298}, "trend_signal": 1, "fair_value": 0.052603, "relative_strength": 54.406529, "rate_of_change": 2.0276092796918026, "market_dynamics": -0.533819, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.07, "close": 0.09, "volume": 22870810}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.069073, "activity_20": 0.066581, "activity_30": 0.065209}, "trend_signal": 1, "fair_value": 0.05241, "relative_strength": 92.752476, "rate_of_change": 2.7060596525512204, "market_dynamics": 0.049587, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.081, "close": 0.099, "volume": 13860680}, "trend_line": 0.06395, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.075055, "activity_20": 0.069814, "activity_30": 0.067595}, "trend_signal": 1, "fair_value": 0.052276, "relative_strength": 108.020704, "rate_of_change": 3.1168873050937713, "market_dynamics": 0.504775, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.091, "volume": 7980142}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.079073, "activity_20": 0.072095, "activity_30": 0.06934}, "trend_signal": 1, "fair_value": 0.052186, "relative_strength": 85.157351, "rate_of_change": 2.528537920250185, "market_dynamics": 0.878776, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 255626}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.0812, "activity_20": 0.073457, "activity_30": 0.070465}, "trend_signal": 1, "fair_value": 0.052013, "relative_strength": 63.291988, "rate_of_change": 2.0330349108545467, "market_dynamics": 1.121887, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.081, "volume": 4650559}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.082455, "activity_20": 0.074524, "activity_30": 0.071374}, "trend_signal": 1, "fair_value": 0.051795, "relative_strength": 57.599013, "rate_of_change": 1.893871449925268, "market_dynamics": 0.87038, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 50000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.082964, "activity_20": 0.075405, "activity_30": 0.072138}, "trend_signal": 1, "fair_value": 0.051474, "relative_strength": 49.075626, "rate_of_change": 0.7819032669766776, "market_dynamics": 0.497205, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 2659141}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082873, "activity_20": 0.07619, "activity_30": 0.072802}, "trend_signal": 1, "fair_value": 0.051147, "relative_strength": 43.70294, "rate_of_change": 0.4847161572052401, "market_dynamics": 0.274201, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 6395372}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082291, "activity_20": 0.076814, "activity_30": 0.073381}, "trend_signal": 1, "fair_value": 0.050878, "relative_strength": 40.044009, "rate_of_change": 0.6286848318919992, "market_dynamics": 0.255102, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 2275687}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081382, "activity_20": 0.077262, "activity_30": 0.073867}, "trend_signal": 1, "fair_value": 0.050635, "relative_strength": 34.771714, "rate_of_change": 0.38291562900370296, "market_dynamics": 0.203006, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 207986}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079782, "activity_20": 0.077371, "activity_30": 0.074142}, "trend_signal": 1, "fair_value": 0.050372, "relative_strength": 27.862986, "rate_of_change": 0.2868082543415482, "market_dynamics": 0.09941, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1353634}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.077745, "activity_20": 0.077214, "activity_30": 0.074275}, "trend_signal": 1, "fair_value": 0.050128, "relative_strength": 22.505314, "rate_of_change": 0.8107760284844038, "market_dynamics": -0.098833, "expectation": {"probability": 40.9121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7f982a0-a4b1-4a83-9259-6d57609fabfd/", "share_image": "https://sharemaestro.com/terminal/c7f982a0-a4b1-4a83-9259-6d57609fabfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}