{"ticker": {"uuid": "c7fa0fc0-8bfb-43fa-a171-f99f924c351d", "symbol": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YSN fell 5.88%, moving from 181.26 to 170.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 42.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.60"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 180.600006, "high": 183.600006, "low": 168.800003, "close": 170.600006, "volume": 9619}, "trend_line": 187.796547, "activity_lines": {"activity_5": 174.040001, "activity_10": 182.22967, "activity_20": 184.143122, "activity_30": 186.044233}, "trend_signal": 0, "fair_value": 162.45186, "relative_strength": -13.319649, "rate_of_change": -0.23064517023610626, "market_dynamics": -0.374383, "expectation": {"probability": 42.9337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 195.945552, "high": 201.215498, "low": 190.292372, "close": 195.466476, "volume": 9821}, "trend_line": 200.202199, "activity_lines": {"activity_5": 199.171399, "activity_10": 201.523798, "activity_20": 198.016475, "activity_30": 199.469429}, "trend_signal": 0, "fair_value": 279.783952, "relative_strength": -13.458102, "rate_of_change": 0.15722460395132332, "market_dynamics": 0.614908, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.90373, "high": 203.131833, "low": 191.6338, "close": 199.778244, "volume": 6377}, "trend_line": 200.679085, "activity_lines": {"activity_5": 198.404864, "activity_10": 201.527932, "activity_20": 198.233391, "activity_30": 199.442077}, "trend_signal": 0, "fair_value": 279.88341, "relative_strength": -12.202882, "rate_of_change": 0.23820217878824548, "market_dynamics": 0.537406, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.29916, "high": 203.131836, "low": 191.633791, "close": 194.508316, "volume": 6688}, "trend_line": 200.804027, "activity_lines": {"activity_5": 196.616284, "activity_10": 200.361854, "activity_20": 198.008894, "activity_30": 199.043963}, "trend_signal": 0, "fair_value": 279.937275, "relative_strength": -10.734573, "rate_of_change": 0.06225960219023539, "market_dynamics": 0.415292, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.550144, "high": 216.546203, "low": 186.076418, "close": 211.755371, "volume": 21168}, "trend_line": 201.699038, "activity_lines": {"activity_5": 201.502952, "activity_10": 202.20851, "activity_20": 199.478828, "activity_30": 199.750501}, "trend_signal": 0, "fair_value": 280.113509, "relative_strength": -1.437806, "rate_of_change": 0.44571367087175545, "market_dynamics": 0.536909, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.755348, "high": 220.857954, "low": 203.610915, "close": 208.880844, "volume": 12967}, "trend_line": 202.366021, "activity_lines": {"activity_5": 204.664908, "activity_10": 203.218942, "activity_20": 200.651468, "activity_30": 200.213843}, "trend_signal": 0, "fair_value": 280.176824, "relative_strength": -0.624328, "rate_of_change": 0.33068229110740116, "market_dynamics": 0.639559, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.797202, "high": 217.025301, "low": 205.527266, "close": 210.797195, "volume": 10578}, "trend_line": 202.262701, "activity_lines": {"activity_5": 207.571356, "activity_10": 204.177112, "activity_20": 201.927073, "activity_30": 200.75779}, "trend_signal": 0, "fair_value": 279.939412, "relative_strength": 0.332041, "rate_of_change": -0.05105600213387431, "market_dynamics": 0.713435, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.401764, "high": 214.150781, "low": 207.443593, "close": 211.27626, "volume": 7019}, "trend_line": 201.561519, "activity_lines": {"activity_5": 209.615445, "activity_10": 205.57081, "activity_20": 203.146143, "activity_30": 201.33931}, "trend_signal": 0, "fair_value": 279.646013, "relative_strength": -0.437111, "rate_of_change": -0.3466689589990142, "market_dynamics": 0.860633, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.839007, "high": 212.713514, "low": 204.569077, "close": 207.922684, "volume": 4483}, "trend_line": 201.598471, "activity_lines": {"activity_5": 209.77514, "activity_10": 206.346057, "activity_20": 203.968365, "activity_30": 201.749708}, "trend_signal": 1, "fair_value": 279.354739, "relative_strength": -1.093297, "rate_of_change": 0.0183328644194159, "market_dynamics": 0.749831, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.401762, "high": 208.401762, "low": 194.987401, "close": 202.65274, "volume": 12540}, "trend_line": 201.097755, "activity_lines": {"activity_5": 207.283897, "activity_10": 206.171843, "activity_20": 204.164689, "activity_30": 201.817725}, "trend_signal": 1, "fair_value": 278.970626, "relative_strength": -4.268327, "rate_of_change": -0.24837291548703405, "market_dynamics": 0.71265, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.652739, "high": 213.671686, "low": 198.820063, "close": 199.778244, "volume": 9025}, "trend_line": 200.642877, "activity_lines": {"activity_5": 204.44133, "activity_10": 205.43144, "activity_20": 204.021627, "activity_30": 201.732595}, "trend_signal": 1, "fair_value": 278.627144, "relative_strength": -3.494839, "rate_of_change": -0.22619745307450495, "market_dynamics": 0.402695, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.382815, "high": 202.173655, "low": 188.184382, "close": 192.591965, "volume": 11447}, "trend_line": 199.665148, "activity_lines": {"activity_5": 199.810177, "activity_10": 203.306045, "activity_20": 203.166952, "activity_30": 201.213182}, "trend_signal": 1, "fair_value": 278.267127, "relative_strength": -5.678706, "rate_of_change": -0.4872981361805387, "market_dynamics": 0.037254, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.945558, "high": 195.945558, "low": 175.919841, "close": 181.093948, "volume": 15282}, "trend_line": 198.618938, "activity_lines": {"activity_5": 192.560033, "activity_10": 199.142365, "activity_20": 201.187819, "activity_30": 200.01504}, "trend_signal": 0, "fair_value": 277.833404, "relative_strength": -10.109317, "rate_of_change": -0.5239822825764132, "market_dynamics": -0.298337, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.261261, "high": 184.16008, "low": 170.93734, "close": 179.369247, "volume": 10624}, "trend_line": 197.751327, "activity_lines": {"activity_5": 186.747143, "activity_10": 195.004818, "activity_20": 199.077866, "activity_30": 198.773124}, "trend_signal": 0, "fair_value": 277.223261, "relative_strength": -10.336177, "rate_of_change": -0.43682189056917153, "market_dynamics": -0.72458, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.902322, "high": 183.968451, "low": 171.703882, "close": 176.878006, "volume": 9821}, "trend_line": 196.753457, "activity_lines": {"activity_5": 182.007402, "activity_10": 190.689573, "activity_20": 196.770504, "activity_30": 197.426458}, "trend_signal": 0, "fair_value": 276.727078, "relative_strength": -8.819084, "rate_of_change": -0.5046084975197188, "market_dynamics": -0.885084, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.261261, "high": 181.477208, "low": 124.753603, "close": 125.136879, "volume": 31150}, "trend_line": 194.5188, "activity_lines": {"activity_5": 161.738935, "activity_10": 177.600985, "activity_20": 189.61937, "activity_30": 192.806034}, "trend_signal": 0, "fair_value": 276.117737, "relative_strength": -34.268044, "rate_of_change": -1.1357650503696097, "market_dynamics": -0.990231, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.628112, "high": 134.335295, "low": 119.196218, "close": 129.736069, "volume": 54906}, "trend_line": 192.531884, "activity_lines": {"activity_5": 147.979621, "activity_10": 166.871231, "activity_20": 183.200092, "activity_30": 188.626503}, "trend_signal": 0, "fair_value": 275.455197, "relative_strength": -33.56388, "rate_of_change": -1.0214519110749232, "market_dynamics": -1.033223, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.394664, "high": 143.725354, "low": 126.669944, "close": 138.934509, "volume": 23804}, "trend_line": 190.662712, "activity_lines": {"activity_5": 141.476848, "activity_10": 159.287759, "activity_20": 178.134115, "activity_30": 185.168608}, "trend_signal": 0, "fair_value": 274.887055, "relative_strength": -28.42009, "rate_of_change": -0.970837640585282, "market_dynamics": -1.03803, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.934496, "high": 150.624172, "low": 137.593066, "close": 146.983124, "volume": 11973}, "trend_line": 189.499379, "activity_lines": {"activity_5": 140.467575, "activity_10": 154.482977, "activity_20": 174.176877, "activity_30": 182.35057}, "trend_signal": 0, "fair_value": 274.323261, "relative_strength": -26.823252, "rate_of_change": -0.6101523406422512, "market_dynamics": -1.081486, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.98312, "high": 149.857635, "low": 139.317771, "close": 140.27594, "volume": 12870}, "trend_line": 187.879533, "activity_lines": {"activity_5": 139.381649, "activity_10": 149.566698, "activity_20": 169.873329, "activity_30": 179.174864}, "trend_signal": 0, "fair_value": 273.710566, "relative_strength": -30.025011, "rate_of_change": -0.8548028012271194, "market_dynamics": -1.11897, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.317768, "high": 140.084306, "low": 131.269153, "close": 135.101822, "volume": 18334}, "trend_line": 185.914083, "activity_lines": {"activity_5": 139.011155, "activity_10": 144.843794, "activity_20": 165.362633, "activity_30": 175.76985}, "trend_signal": 0, "fair_value": 273.046986, "relative_strength": -33.435169, "rate_of_change": -1.0461224640152815, "market_dynamics": -1.172438, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.676729, "high": 139.317759, "low": 130.502604, "close": 136.059998, "volume": 9906}, "trend_line": 184.235549, "activity_lines": {"activity_5": 138.295724, "activity_10": 141.471039, "activity_20": 161.230643, "activity_30": 172.553458}, "trend_signal": 0, "fair_value": 272.489948, "relative_strength": -33.846201, "rate_of_change": -0.9028546804601205, "market_dynamics": -1.225641, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.293459, "high": 137.401428, "low": 126.669942, "close": 132.227325, "volume": 23035}, "trend_line": 182.372597, "activity_lines": {"activity_5": 135.881139, "activity_10": 138.429288, "activity_20": 157.016524, "activity_30": 169.198089}, "trend_signal": 0, "fair_value": 271.943777, "relative_strength": -35.133481, "rate_of_change": -1.0111794439844934, "market_dynamics": -1.167129, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.119352, "high": 135.868359, "low": 126.861562, "close": 132.802231, "volume": 19463}, "trend_line": 180.541401, "activity_lines": {"activity_5": 134.105336, "activity_10": 136.38055, "activity_20": 153.17883, "activity_30": 166.000001}, "trend_signal": 0, "fair_value": 271.35995, "relative_strength": -34.11316, "rate_of_change": -1.004096026553817, "market_dynamics": -1.091978, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.377111, "high": 140.659223, "low": 133.18548, "close": 139.892685, "volume": 6671}, "trend_line": 178.72088, "activity_lines": {"activity_5": 135.638409, "activity_10": 136.467658, "activity_20": 150.310255, "activity_30": 163.377503}, "trend_signal": 0, "fair_value": 270.792045, "relative_strength": -30.231082, "rate_of_change": -1.008367604281532, "market_dynamics": -0.974845, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.425752, "high": 141.425752, "low": 130.885895, "close": 132.227325, "volume": 10493}, "trend_line": 176.900359, "activity_lines": {"activity_5": 134.641914, "activity_10": 135.833525, "activity_20": 147.053849, "activity_30": 160.377918}, "trend_signal": 0, "fair_value": 270.180909, "relative_strength": -32.879669, "rate_of_change": -1.0186392323045774, "market_dynamics": -0.807425, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.65241, "high": 135.293453, "low": 130.119352, "close": 131.460785, "volume": 10808}, "trend_line": 173.617033, "activity_lines": {"activity_5": 133.581538, "activity_10": 134.931103, "activity_20": 144.089456, "activity_30": 157.446333}, "trend_signal": 0, "fair_value": 269.641635, "relative_strength": -33.235185, "rate_of_change": -1.8560312814288955, "market_dynamics": -0.649062, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.269165, "high": 131.269165, "low": 123.603805, "close": 123.795433, "volume": 8737}, "trend_line": 170.716974, "activity_lines": {"activity_5": 130.272659, "activity_10": 132.603623, "activity_20": 140.772822, "activity_30": 154.232036}, "trend_signal": 0, "fair_value": 268.740214, "relative_strength": -36.029925, "rate_of_change": -1.67037700730665, "market_dynamics": -0.524887, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.603803, "high": 159.630961, "low": 117.279886, "close": 156.756454, "volume": 39079}, "trend_line": 168.995464, "activity_lines": {"activity_5": 138.512913, "activity_10": 136.544312, "activity_20": 141.011909, "activity_30": 153.331358}, "trend_signal": 0, "fair_value": 268.079611, "relative_strength": -20.298391, "rate_of_change": -1.0084000200237822, "market_dynamics": -0.089032, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.522978, "high": 164.61344, "low": 154.265209, "close": 156.756454, "volume": 27317}, "trend_line": 167.545435, "activity_lines": {"activity_5": 145.156219, "activity_10": 140.307303, "activity_20": 141.494644, "activity_30": 152.541744}, "trend_signal": 0, "fair_value": 267.230021, "relative_strength": -19.326316, "rate_of_change": -0.8580283551279226, "market_dynamics": 0.304976, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.0979, "high": 161.164025, "low": 154.840106, "close": 157.139709, "volume": 8441}, "trend_line": 166.267876, "activity_lines": {"activity_5": 150.803025, "activity_10": 143.840332, "activity_20": 142.232433, "activity_30": 151.870407}, "trend_signal": 0, "fair_value": 266.495099, "relative_strength": -18.592564, "rate_of_change": -0.7625149560177492, "market_dynamics": 0.554925, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.948105, "high": 160.780781, "low": 153.881945, "close": 156.948074, "volume": 7208}, "trend_line": 164.983929, "activity_lines": {"activity_5": 154.725127, "activity_10": 146.937829, "activity_20": 143.155012, "activity_30": 151.269129}, "trend_signal": 0, "fair_value": 265.835724, "relative_strength": -18.930168, "rate_of_change": -0.7722159149973216, "market_dynamics": 0.809672, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.181549, "high": 156.37318, "low": 144.108627, "close": 146.791504, "volume": 9892}, "trend_line": 163.217705, "activity_lines": {"activity_5": 153.562554, "activity_10": 147.808894, "activity_20": 143.280031, "activity_30": 150.095424}, "trend_signal": 0, "fair_value": 265.217549, "relative_strength": -24.773551, "rate_of_change": -1.0705430587727087, "market_dynamics": 0.642677, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.791481, "high": 149.09109, "low": 141.617375, "close": 147.558014, "volume": 10964}, "trend_line": 161.652695, "activity_lines": {"activity_5": 151.122412, "activity_10": 148.554521, "activity_20": 143.641396, "activity_30": 149.085122}, "trend_signal": 0, "fair_value": 264.65744, "relative_strength": -24.963701, "rate_of_change": -0.9588481837800629, "market_dynamics": 0.51546, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.47437, "high": 170.170823, "low": 149.47437, "close": 161.547302, "volume": 21013}, "trend_line": 159.979092, "activity_lines": {"activity_5": 153.958596, "activity_10": 151.575368, "activity_20": 145.486557, "activity_30": 149.078322}, "trend_signal": 0, "fair_value": 264.068888, "relative_strength": -17.543458, "rate_of_change": -1.0353078245927083, "market_dynamics": 0.633624, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.439316, "high": 161.164012, "low": 150.815799, "close": 152.923782, "volume": 13947}, "trend_line": 158.113857, "activity_lines": {"activity_5": 153.600883, "activity_10": 152.634582, "activity_20": 146.583433, "activity_30": 148.623141}, "trend_signal": 0, "fair_value": 263.425058, "relative_strength": -21.740016, "rate_of_change": -1.165924232149044, "market_dynamics": 0.647106, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.648475, "high": 159.247685, "low": 142.192277, "close": 143.533722, "volume": 19455}, "trend_line": 155.871741, "activity_lines": {"activity_5": 150.394212, "activity_10": 151.610213, "activity_20": 146.653699, "activity_30": 147.682487}, "trend_signal": 0, "fair_value": 262.732847, "relative_strength": -26.864676, "rate_of_change": -1.4180389009168313, "market_dynamics": 0.691628, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.683516, "high": 155.031753, "low": 141.809009, "close": 153.690308, "volume": 13567}, "trend_line": 153.952209, "activity_lines": {"activity_5": 151.467359, "activity_10": 152.212988, "activity_20": 147.625556, "activity_30": 147.541749}, "trend_signal": 0, "fair_value": 262.090977, "relative_strength": -22.350955, "rate_of_change": -1.2314817218856724, "market_dynamics": 0.733608, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.03174, "high": 155.798278, "low": 147.558025, "close": 151.199081, "volume": 9362}, "trend_line": 152.061423, "activity_lines": {"activity_5": 151.250178, "activity_10": 151.81927, "activity_20": 148.289888, "activity_30": 147.364128}, "trend_signal": 0, "fair_value": 261.439044, "relative_strength": -21.738191, "rate_of_change": -1.2281642545317553, "market_dynamics": 0.543301, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.157251, "high": 155.031758, "low": 148.132935, "close": 148.132935, "volume": 7761}, "trend_line": 150.244096, "activity_lines": {"activity_5": 149.76821, "activity_10": 150.969113, "activity_20": 148.64213, "activity_30": 147.110677}, "trend_signal": 0, "fair_value": 260.761551, "relative_strength": -21.701543, "rate_of_change": -1.1951269192055223, "market_dynamics": 0.436746, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.091092, "high": 149.091092, "low": 133.952037, "close": 136.443268, "volume": 10355}, "trend_line": 148.13293, "activity_lines": {"activity_5": 145.283977, "activity_10": 148.150354, "activity_20": 147.843655, "activity_30": 146.220301}, "trend_signal": 0, "fair_value": 259.8349, "relative_strength": -26.592713, "rate_of_change": -1.4051573780310311, "market_dynamics": 0.252804, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.551244, "high": 148.132927, "low": 138.359598, "close": 146.408234, "volume": 10348}, "trend_line": 146.593472, "activity_lines": {"activity_5": 145.220101, "activity_10": 147.519706, "activity_20": 147.987838, "activity_30": 146.109031}, "trend_signal": 0, "fair_value": 258.667976, "relative_strength": -22.528672, "rate_of_change": -1.0392409034236996, "market_dynamics": 0.127736, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.875163, "high": 147.174778, "low": 142.00065, "close": 143.725357, "volume": 4666}, "trend_line": 145.347853, "activity_lines": {"activity_5": 144.070298, "activity_10": 146.592895, "activity_20": 147.827231, "activity_30": 145.923991}, "trend_signal": 0, "fair_value": 257.61083, "relative_strength": -22.678308, "rate_of_change": -0.849709733322917, "market_dynamics": -0.056087, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.533726, "high": 148.516198, "low": 142.19227, "close": 142.767181, "volume": 7062}, "trend_line": 144.127784, "activity_lines": {"activity_5": 143.265434, "activity_10": 145.547619, "activity_20": 147.520616, "activity_30": 145.757496}, "trend_signal": 0, "fair_value": 256.578809, "relative_strength": -25.781254, "rate_of_change": -0.8394131559686645, "market_dynamics": -0.226986, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.533708, "high": 147.366403, "low": 137.784709, "close": 138.934509, "volume": 9761}, "trend_line": 142.863, "activity_lines": {"activity_5": 141.745138, "activity_10": 143.892599, "activity_20": 146.801533, "activity_30": 145.422446}, "trend_signal": 0, "fair_value": 255.313804, "relative_strength": -26.943137, "rate_of_change": -0.8775434998709144, "market_dynamics": -0.306393, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.934514, "high": 142.383917, "low": 135.293462, "close": 136.982422, "volume": 7744}, "trend_line": 143.257852, "activity_lines": {"activity_5": 140.187376, "activity_10": 142.293797, "activity_20": 145.9011, "activity_30": 145.043054}, "trend_signal": 0, "fair_value": 253.920168, "relative_strength": -27.319756, "rate_of_change": 0.27638506821221337, "market_dynamics": -0.521135, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.177273, "high": 146.919977, "low": 133.864751, "close": 138.930969, "volume": 11597}, "trend_line": 143.564349, "activity_lines": {"activity_5": 139.243185, "activity_10": 141.339118, "activity_20": 145.163599, "activity_30": 144.7639}, "trend_signal": 0, "fair_value": 252.47352, "relative_strength": -24.846666, "rate_of_change": 0.21394778416751556, "market_dynamics": -0.498543, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.710358, "high": 147.894241, "low": 137.372123, "close": 137.566986, "volume": 16275}, "trend_line": 143.518764, "activity_lines": {"activity_5": 138.342818, "activity_10": 140.220129, "activity_20": 144.260623, "activity_30": 144.376974}, "trend_signal": 0, "fair_value": 251.110428, "relative_strength": -25.203328, "rate_of_change": -0.03175231198937031, "market_dynamics": -0.413487, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.397851, "high": 138.541241, "low": 128.408832, "close": 130.162521, "volume": 12180}, "trend_line": 142.958078, "activity_lines": {"activity_5": 135.384854, "activity_10": 138.048025, "activity_20": 142.586881, "activity_30": 143.515281}, "trend_signal": 0, "fair_value": 249.705826, "relative_strength": -26.066883, "rate_of_change": -0.39067086726025874, "market_dynamics": -0.49635, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.383113, "high": 133.475046, "low": 123.147779, "close": 128.213989, "volume": 18283}, "trend_line": 142.556013, "activity_lines": {"activity_5": 132.61769, "activity_10": 135.904125, "activity_20": 140.854202, "activity_30": 142.564049}, "trend_signal": 0, "fair_value": 248.312552, "relative_strength": -26.92199, "rate_of_change": -0.281246786208187, "market_dynamics": -0.446278, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.43457, "high": 129.577962, "low": 120.224967, "close": 122.173508, "volume": 6891}, "trend_line": 142.125069, "activity_lines": {"activity_5": 128.551733, "activity_10": 133.024118, "activity_20": 138.682156, "activity_30": 141.249049}, "trend_signal": 0, "fair_value": 246.761462, "relative_strength": -29.771846, "rate_of_change": -0.302298016710113, "market_dynamics": -0.648833, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.537485, "high": 124.706607, "low": 118.666132, "close": 120.224968, "volume": 8689}, "trend_line": 141.597235, "activity_lines": {"activity_5": 124.823524, "activity_10": 130.049282, "activity_20": 136.49104, "activity_30": 139.836139}, "trend_signal": 0, "fair_value": 244.843576, "relative_strength": -30.90846, "rate_of_change": -0.3713869788868735, "market_dynamics": -0.917808, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.732337, "high": 123.732337, "low": 116.912443, "close": 120.224968, "volume": 11834}, "trend_line": 141.197156, "activity_lines": {"activity_5": 122.342382, "activity_10": 127.550505, "activity_20": 134.474796, "activity_30": 138.457283}, "trend_signal": 0, "fair_value": 242.678568, "relative_strength": -31.108319, "rate_of_change": -0.28254718391923767, "market_dynamics": -0.984194, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.199236, "high": 121.199236, "low": 114.184485, "close": 117.1073, "volume": 8874}, "trend_line": 140.673992, "activity_lines": {"activity_5": 119.978152, "activity_10": 124.912159, "activity_20": 132.288139, "activity_30": 136.903099}, "trend_signal": 0, "fair_value": 240.645421, "relative_strength": -29.950846, "rate_of_change": -0.3705202107611915, "market_dynamics": -1.175954, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.276421, "high": 121.394085, "low": 114.37934, "close": 120.809525, "volume": 6805}, "trend_line": 140.037886, "activity_lines": {"activity_5": 119.718345, "activity_10": 123.413488, "activity_20": 130.599078, "activity_30": 135.62152}, "trend_signal": 0, "fair_value": 238.549662, "relative_strength": -27.860023, "rate_of_change": -0.4521845089887065, "market_dynamics": -1.16777, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.224969, "high": 121.588949, "low": 112.625652, "close": 113.210213, "volume": 6729}, "trend_line": 139.403983, "activity_lines": {"activity_5": 117.419065, "activity_10": 120.86267, "activity_20": 128.380262, "activity_30": 133.890703}, "trend_signal": 0, "fair_value": 236.366485, "relative_strength": -28.629874, "rate_of_change": -0.45266535942992975, "market_dynamics": -1.224546, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.897706, "high": 116.717592, "low": 104.052083, "close": 113.210213, "volume": 8729}, "trend_line": 138.79563, "activity_lines": {"activity_5": 115.717337, "activity_10": 118.744073, "activity_20": 126.350559, "activity_30": 132.200782}, "trend_signal": 0, "fair_value": 234.415541, "relative_strength": -27.797988, "rate_of_change": -0.43639570900927727, "market_dynamics": -1.295024, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.405075, "high": 116.522733, "low": 103.662368, "close": 105.416054, "volume": 14769}, "trend_line": 138.182984, "activity_lines": {"activity_5": 111.885207, "activity_10": 115.676007, "activity_20": 123.722953, "activity_30": 130.047261}, "trend_signal": 0, "fair_value": 232.334247, "relative_strength": -33.867793, "rate_of_change": -0.4414015052202896, "market_dynamics": -1.255135, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.831492, "high": 109.897702, "low": 102.298389, "close": 102.88295, "volume": 12285}, "trend_line": 136.387201, "activity_lines": {"activity_5": 108.19597, "activity_10": 112.731938, "activity_20": 121.083975, "activity_30": 127.769839}, "trend_signal": 0, "fair_value": 230.215873, "relative_strength": -35.395901, "rate_of_change": -1.2995688383744848, "market_dynamics": -1.306022, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.077809, "high": 104.246926, "low": 100.349845, "close": 101.32412, "volume": 10586}, "trend_line": 134.539456, "activity_lines": {"activity_5": 104.935413, "activity_10": 110.000439, "activity_20": 118.526615, "activity_30": 125.507705}, "trend_signal": 0, "fair_value": 228.164917, "relative_strength": -36.149913, "rate_of_change": -1.3547788842737547, "market_dynamics": -1.301704, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.103535, "high": 102.103535, "low": 90.704575, "close": 90.704575, "volume": 16352}, "trend_line": 132.324952, "activity_lines": {"activity_5": 99.434035, "activity_10": 105.827019, "activity_20": 115.180769, "activity_30": 122.679648}, "trend_signal": 0, "fair_value": 226.007182, "relative_strength": -39.81422, "rate_of_change": -1.6459885195314043, "market_dynamics": -1.229684, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.678838, "high": 94.893938, "low": 90.704568, "close": 91.581413, "volume": 17317}, "trend_line": 130.146063, "activity_lines": {"activity_5": 95.725312, "activity_10": 102.385187, "activity_20": 112.136234, "activity_30": 120.051033}, "trend_signal": 0, "fair_value": 223.852091, "relative_strength": -39.413003, "rate_of_change": -1.6466199058209354, "market_dynamics": -1.218723, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.776259, "high": 92.458253, "low": 88.171471, "close": 89.632874, "volume": 14708}, "trend_line": 128.240775, "activity_lines": {"activity_5": 92.808996, "activity_10": 99.109867, "activity_20": 109.167204, "activity_30": 117.437279}, "trend_signal": 0, "fair_value": 221.732147, "relative_strength": -39.610361, "rate_of_change": -1.4639613032320344, "market_dynamics": -1.191949, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.217431, "high": 91.386565, "low": 87.781761, "close": 90.12001, "volume": 14095}, "trend_line": 126.326175, "activity_lines": {"activity_5": 91.10727, "activity_10": 96.479338, "activity_20": 106.502151, "activity_30": 114.977875}, "trend_signal": 0, "fair_value": 219.761216, "relative_strength": -40.493259, "rate_of_change": -1.4929728863538192, "market_dynamics": -1.101085, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.120009, "high": 91.289134, "low": 88.074042, "close": 90.217438, "volume": 21293}, "trend_line": 123.948513, "activity_lines": {"activity_5": 90.288884, "activity_10": 94.3572, "activity_20": 104.097078, "activity_30": 112.648279}, "trend_signal": 0, "fair_value": 217.659906, "relative_strength": -38.234605, "rate_of_change": -1.8821610010751932, "market_dynamics": -1.027809, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.094284, "high": 95.478491, "low": 90.314865, "close": 93.724808, "volume": 18330}, "trend_line": 121.975214, "activity_lines": {"activity_5": 91.380066, "activity_10": 93.428986, "activity_20": 102.258027, "activity_30": 110.698362}, "trend_signal": 0, "fair_value": 215.509622, "relative_strength": -35.539378, "rate_of_change": -1.5920312008906565, "market_dynamics": -0.887513, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.750536, "high": 94.79651, "low": 86.710063, "close": 93.335106, "volume": 17361}, "trend_line": 120.301927, "activity_lines": {"activity_5": 92.139998, "activity_10": 92.784197, "activity_20": 100.587849, "activity_30": 108.850613}, "trend_signal": 0, "fair_value": 213.327066, "relative_strength": -35.543408, "rate_of_change": -1.3718254267625125, "market_dynamics": -0.702606, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.360834, "high": 109.118287, "low": 92.165975, "close": 107.169746, "volume": 50673}, "trend_line": 118.751241, "activity_lines": {"activity_5": 97.394564, "activity_10": 95.016163, "activity_20": 100.45238, "activity_30": 108.003376}, "trend_signal": 0, "fair_value": 211.310606, "relative_strength": -24.659671, "rate_of_change": -1.2889951463537346, "market_dynamics": -0.143492, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.169739, "high": 109.118283, "low": 102.298385, "close": 105.805756, "volume": 16349}, "trend_line": 117.238131, "activity_lines": {"activity_5": 101.025342, "activity_10": 96.968245, "activity_20": 100.331755, "activity_30": 107.168183}, "trend_signal": 0, "fair_value": 208.517242, "relative_strength": -24.205103, "rate_of_change": -1.2741845788373678, "market_dynamics": 0.24753, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.585179, "high": 108.728571, "low": 98.596164, "close": 100.154999, "volume": 13467}, "trend_line": 115.638866, "activity_lines": {"activity_5": 101.726818, "activity_10": 97.839775, "activity_20": 99.788948, "activity_30": 106.066046}, "trend_signal": 0, "fair_value": 205.741247, "relative_strength": -27.352616, "rate_of_change": -1.3641167650480563, "market_dynamics": 0.517481, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.349848, "high": 108.144012, "low": 93.432536, "close": 98.206459, "volume": 25033}, "trend_line": 114.364306, "activity_lines": {"activity_5": 101.116277, "activity_10": 98.378281, "activity_20": 99.194179, "activity_30": 104.941374}, "trend_signal": 0, "fair_value": 203.697103, "relative_strength": -27.952843, "rate_of_change": -1.1021899851560235, "market_dynamics": 0.820812, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.401301, "high": 106.000615, "low": 91.678842, "close": 104.636635, "volume": 22414}, "trend_line": 112.971919, "activity_lines": {"activity_5": 102.350351, "activity_10": 99.949513, "activity_20": 99.325937, "activity_30": 104.313783}, "trend_signal": 0, "fair_value": 202.036575, "relative_strength": -22.983224, "rate_of_change": -1.2175013766970257, "market_dynamics": 0.76731, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.974889, "high": 111.846235, "low": 103.077808, "close": 103.662369, "volume": 22717}, "trend_line": 111.636486, "activity_lines": {"activity_5": 102.506234, "activity_10": 101.106238, "activity_20": 99.439138, "activity_30": 103.713167}, "trend_signal": 0, "fair_value": 200.402553, "relative_strength": -24.269049, "rate_of_change": -1.1820928703530253, "market_dynamics": 0.811759, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.441777, "high": 111.066823, "low": 98.596159, "close": 107.559448, "volume": 20759}, "trend_line": 110.462895, "activity_lines": {"activity_5": 104.194969, "activity_10": 102.71644, "activity_20": 100.002359, "activity_30": 103.450132}, "trend_signal": 0, "fair_value": 198.793512, "relative_strength": -23.747006, "rate_of_change": -1.051261144138845, "market_dynamics": 0.915245, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.338862, "high": 119.640408, "low": 106.974891, "close": 117.886719, "volume": 29408}, "trend_line": 109.761302, "activity_lines": {"activity_5": 109.209215, "activity_10": 105.887248, "activity_20": 101.594596, "activity_30": 103.929088}, "trend_signal": 0, "fair_value": 197.295332, "relative_strength": -16.018934, "rate_of_change": -0.6351390663806182, "market_dynamics": 1.085923, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.640409, "high": 121.004381, "low": 107.559454, "close": 110.677116, "volume": 26633}, "trend_line": 108.884459, "activity_lines": {"activity_5": 110.638145, "activity_10": 107.244141, "activity_20": 102.514122, "activity_30": 103.988173}, "trend_signal": 0, "fair_value": 195.634819, "relative_strength": -18.54576, "rate_of_change": -0.7988635193121103, "market_dynamics": 1.133427, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.846244, "high": 117.691869, "low": 110.677115, "close": 114.769058, "volume": 5863}, "trend_line": 108.079061, "activity_lines": {"activity_5": 112.599678, "activity_10": 109.0368, "activity_20": 103.835418, "activity_30": 104.367825}, "trend_signal": 0, "fair_value": 193.908239, "relative_strength": -15.333652, "rate_of_change": -0.7396813166881886, "market_dynamics": 1.122864, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.379338, "high": 118.666131, "low": 110.482256, "close": 116.327881, "volume": 7042}, "trend_line": 107.371091, "activity_lines": {"activity_5": 114.405325, "activity_10": 110.723173, "activity_20": 105.297752, "activity_30": 104.900006}, "trend_signal": 0, "fair_value": 192.465568, "relative_strength": -13.324341, "rate_of_change": -0.6550482521308998, "market_dynamics": 1.128355, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.860985, "high": 119.445546, "low": 112.625652, "close": 112.820511, "volume": 17282}, "trend_line": 106.793024, "activity_lines": {"activity_5": 114.19748, "activity_10": 111.60533, "activity_20": 106.374088, "activity_30": 105.251582}, "trend_signal": 0, "fair_value": 191.223716, "relative_strength": -16.677501, "rate_of_change": -0.5383823472558403, "market_dynamics": 1.03254, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.59992, "high": 115.743328, "low": 107.55945, "close": 109.507996, "volume": 13333}, "trend_line": 106.169491, "activity_lines": {"activity_5": 112.534727, "activity_10": 111.757671, "activity_20": 107.087626, "activity_30": 105.426741}, "trend_signal": 0, "fair_value": 190.014223, "relative_strength": -21.282134, "rate_of_change": -0.5838705344648814, "market_dynamics": 0.921771, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.313137, "high": 114.963909, "low": 108.533721, "close": 113.015366, "volume": 9249}, "trend_line": 105.86422, "activity_lines": {"activity_5": 112.599678, "activity_10": 112.377662, "activity_20": 108.096228, "activity_30": 105.868411}, "trend_signal": 1, "fair_value": 188.976082, "relative_strength": -19.70868, "rate_of_change": -0.28753175429652433, "market_dynamics": 0.915385, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.430798, "high": 129.57796, "low": 109.507987, "close": 123.732338, "volume": 33316}, "trend_line": 105.981132, "activity_lines": {"activity_5": 116.08107, "activity_10": 114.67694, "activity_20": 110.019252, "activity_30": 107.021193}, "trend_signal": 1, "fair_value": 188.000684, "relative_strength": -12.545357, "rate_of_change": 0.11043580163345013, "market_dynamics": 1.100569, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.835256, "high": 133.864753, "low": 116.522735, "close": 129.383118, "volume": 20516}, "trend_line": 106.286404, "activity_lines": {"activity_5": 120.848503, "activity_10": 117.656437, "activity_20": 112.327346, "activity_30": 108.530998}, "trend_signal": 1, "fair_value": 187.100214, "relative_strength": -7.871669, "rate_of_change": 0.2880437246131719, "market_dynamics": 1.209283, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.28019, "high": 139.905232, "low": 130.55223, "close": 134.254456, "volume": 29134}, "trend_line": 106.857976, "activity_lines": {"activity_5": 126.369366, "activity_10": 121.053983, "activity_20": 114.91009, "activity_30": 110.335389}, "trend_signal": 1, "fair_value": 186.332202, "relative_strength": -6.594246, "rate_of_change": 0.5377658651430046, "market_dynamics": 1.467742, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.254447, "high": 137.372128, "low": 129.188258, "close": 130.552231, "volume": 13463}, "trend_line": 107.182733, "activity_lines": {"activity_5": 129.227225, "activity_10": 123.293033, "activity_20": 116.930077, "activity_30": 111.86405}, "trend_signal": 1, "fair_value": 185.287382, "relative_strength": -7.533942, "rate_of_change": 0.30391460905080714, "market_dynamics": 1.583017, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.526499, "high": 135.228739, "low": 125.486021, "close": 128.603683, "volume": 14643}, "trend_line": 107.695848, "activity_lines": {"activity_5": 130.032619, "activity_10": 124.94752, "activity_20": 118.572418, "activity_30": 113.246047}, "trend_signal": 1, "fair_value": 183.944243, "relative_strength": -9.258808, "rate_of_change": 0.4787291624668678, "market_dynamics": 1.445886, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.552228, "high": 198.751148, "low": 130.357377, "close": 189.203293, "volume": 107099}, "trend_line": 110.228951, "activity_lines": {"activity_5": 149.998661, "activity_10": 137.294179, "activity_20": 125.82006, "activity_30": 118.504592}, "trend_signal": 1, "fair_value": 182.855583, "relative_strength": 31.184343, "rate_of_change": 2.352089748158162, "market_dynamics": 1.540271, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.670216, "high": 194.659225, "low": 170.692173, "close": 194.659225, "volume": 52917}, "trend_line": 113.203723, "activity_lines": {"activity_5": 167.418618, "activity_10": 149.279477, "activity_20": 133.1308, "activity_30": 123.951706}, "trend_signal": 1, "fair_value": 181.420794, "relative_strength": 35.120919, "rate_of_change": 2.6987211372446076, "market_dynamics": 1.543758, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.571044, "high": 224.082187, "low": 189.203295, "close": 204.109634, "volume": 81810}, "trend_line": 116.577946, "activity_lines": {"activity_5": 183.63697, "activity_10": 161.558825, "activity_20": 140.924962, "activity_30": 129.816604}, "trend_signal": 1, "fair_value": 180.269886, "relative_strength": 41.820392, "rate_of_change": 2.9806643373380934, "market_dynamics": 1.688478, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.571035, "high": 206.05817, "low": 176.342929, "close": 185.306213, "volume": 41633}, "trend_line": 119.377349, "activity_lines": {"activity_5": 188.930503, "activity_10": 168.759567, "activity_20": 146.460208, "activity_30": 134.250685}, "trend_signal": 1, "fair_value": 178.900192, "relative_strength": 31.245599, "rate_of_change": 2.4013143961208563, "market_dynamics": 1.744963, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.927502, "high": 189.008448, "low": 144.776571, "close": 149.063354, "volume": 58684}, "trend_line": 121.322642, "activity_lines": {"activity_5": 178.492818, "activity_10": 167.992548, "activity_20": 148.138271, "activity_30": 136.165912}, "trend_signal": 1, "fair_value": 177.196941, "relative_strength": 15.270898, "rate_of_change": 1.6295327516445408, "market_dynamics": 1.423942, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.577954, "high": 173.420127, "low": 129.577954, "close": 165.820816, "volume": 49896}, "trend_line": 123.797289, "activity_lines": {"activity_5": 172.276975, "activity_10": 169.616923, "activity_20": 151.170108, "activity_30": 139.036762}, "trend_signal": 1, "fair_value": 175.767841, "relative_strength": 29.96279, "rate_of_change": 2.0397239618306404, "market_dynamics": 1.158312, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.640712, "high": 197.28975, "low": 167.184807, "close": 192.126114, "volume": 33212}, "trend_line": 127.21373, "activity_lines": {"activity_5": 176.388397, "activity_10": 175.258834, "activity_20": 156.415858, "activity_30": 143.445073}, "trend_signal": 1, "fair_value": 174.516298, "relative_strength": 44.068429, "rate_of_change": 2.759705828453151, "market_dynamics": 0.910462, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.151835, "high": 194.85408, "low": 181.214281, "close": 192.126114, "volume": 24762}, "trend_line": 130.613933, "activity_lines": {"activity_5": 180.668693, "activity_10": 179.759964, "activity_20": 161.240352, "activity_30": 147.632969}, "trend_signal": 1, "fair_value": 173.318347, "relative_strength": 37.11268, "rate_of_change": 2.6728270604124296, "market_dynamics": 0.762004, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.100384, "high": 206.54531, "low": 187.644479, "close": 204.109634, "volume": 28150}, "trend_line": 134.41034, "activity_lines": {"activity_5": 189.742397, "activity_10": 185.387703, "activity_20": 166.803435, "activity_30": 152.374627}, "trend_signal": 1, "fair_value": 172.42647, "relative_strength": 39.972188, "rate_of_change": 2.9065865431063833, "market_dynamics": 0.84972, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.622509, "high": 211.41667, "low": 199.72543, "close": 205.571045, "volume": 16369}, "trend_line": 138.138548, "activity_lines": {"activity_5": 198.049676, "activity_10": 189.943746, "activity_20": 172.095114, "activity_30": 156.96564}, "trend_signal": 1, "fair_value": 171.719626, "relative_strength": 38.018441, "rate_of_change": 2.7737508885105084, "market_dynamics": 0.86502, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.571042, "high": 218.236567, "low": 186.280488, "close": 203.135376, "volume": 31268}, "trend_line": 141.798557, "activity_lines": {"activity_5": 201.777887, "activity_10": 192.657534, "activity_20": 176.70295, "activity_30": 161.158984}, "trend_signal": 1, "fair_value": 171.041829, "relative_strength": 34.388455, "rate_of_change": 2.6495203931056253, "market_dynamics": 0.819671, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.135378, "high": 205.083918, "low": 187.839337, "close": 193.295242, "volume": 24303}, "trend_line": 144.669407, "activity_lines": {"activity_5": 199.738415, "activity_10": 193.328895, "activity_20": 179.952838, "activity_30": 164.481351}, "trend_signal": 1, "fair_value": 170.268089, "relative_strength": 28.29386, "rate_of_change": 2.0245974717500252, "market_dynamics": 0.675351, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.341208, "high": 219.210842, "low": 194.659225, "close": 202.381683, "volume": 29057}, "trend_line": 147.888604, "activity_lines": {"activity_5": 200.649816, "activity_10": 195.677137, "activity_20": 183.70159, "activity_30": 168.204723}, "trend_signal": 1, "fair_value": 169.516275, "relative_strength": 31.898292, "rate_of_change": 2.2252092316933183, "market_dynamics": 0.505987, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.8753, "high": 229.530451, "low": 201.888073, "close": 220.645401, "volume": 24550}, "trend_line": 151.904951, "activity_lines": {"activity_5": 206.965417, "activity_10": 201.377472, "activity_20": 188.763261, "activity_30": 172.89871}, "trend_signal": 1, "fair_value": 169.041955, "relative_strength": 41.277405, "rate_of_change": 2.715792083614519, "market_dynamics": 0.425236, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.202881, "high": 221.139013, "low": 198.432775, "close": 206.330597, "volume": 20431}, "trend_line": 155.509089, "activity_lines": {"activity_5": 207.407033, "activity_10": 203.832584, "activity_20": 191.932393, "activity_30": 176.410042}, "trend_signal": 1, "fair_value": 168.55457, "relative_strength": 35.912137, "rate_of_change": 2.3726270778363094, "market_dynamics": 0.157411, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.330597, "high": 208.305052, "low": 199.913621, "close": 202.381683, "volume": 14922}, "trend_line": 158.767257, "activity_lines": {"activity_5": 206.481708, "activity_10": 204.52849, "activity_20": 194.281079, "activity_30": 179.43408}, "trend_signal": 1, "fair_value": 167.972255, "relative_strength": 33.6167, "rate_of_change": 2.0951624248792378, "market_dynamics": -0.035335, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.913621, "high": 219.164551, "low": 199.913621, "close": 219.164551, "volume": 18804}, "trend_line": 162.61733, "activity_lines": {"activity_5": 211.200918, "activity_10": 207.611083, "activity_20": 197.853613, "activity_30": 183.33068}, "trend_signal": 1, "fair_value": 167.706371, "relative_strength": 39.5857, "rate_of_change": 2.4249792260377774, "market_dynamics": -0.135928, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.15179, "high": 232.985753, "low": 216.696489, "close": 219.658173, "volume": 17715}, "trend_line": 166.353954, "activity_lines": {"activity_5": 214.360048, "activity_10": 210.291818, "activity_20": 201.045628, "activity_30": 187.010734}, "trend_signal": 1, "fair_value": 167.410357, "relative_strength": 40.21999, "rate_of_change": 2.2978018394472333, "market_dynamics": -0.208476, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.151781, "high": 242.858029, "low": 216.696484, "close": 229.036835, "volume": 18446}, "trend_line": 170.058958, "activity_lines": {"activity_5": 219.493632, "activity_10": 214.177181, "activity_20": 204.724164, "activity_30": 191.054791}, "trend_signal": 1, "fair_value": 167.253159, "relative_strength": 42.129096, "rate_of_change": 2.227181206645682, "market_dynamics": 0.098333, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.087922, "high": 231.011288, "low": 201.88807, "close": 212.747574, "volume": 32511}, "trend_line": 173.461307, "activity_lines": {"activity_5": 218.638034, "activity_10": 214.647638, "activity_20": 206.382368, "activity_30": 193.808896}, "trend_signal": 1, "fair_value": 166.876524, "relative_strength": 30.95758, "rate_of_change": 2.0006879026037634, "market_dynamics": 0.336753, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.24119, "high": 228.049606, "low": 210.77312, "close": 215.709259, "volume": 16512}, "trend_line": 176.82598, "activity_lines": {"activity_5": 218.341866, "activity_10": 215.526101, "activity_20": 207.921952, "activity_30": 196.53457}, "trend_signal": 1, "fair_value": 166.555196, "relative_strength": 32.282531, "rate_of_change": 1.9397253820991802, "market_dynamics": 0.295067, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.632631, "high": 221.632631, "low": 208.79867, "close": 212.253967, "volume": 16403}, "trend_line": 180.023516, "activity_lines": {"activity_5": 216.005429, "activity_10": 215.547713, "activity_20": 209.006241, "activity_30": 198.820246}, "trend_signal": 1, "fair_value": 166.148156, "relative_strength": 33.550661, "rate_of_change": 1.808295364742225, "market_dynamics": 0.128268, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.747583, "high": 226.568762, "low": 212.253969, "close": 216.202881, "volume": 15328}, "trend_line": 183.469595, "activity_lines": {"activity_5": 215.446002, "activity_10": 215.942606, "activity_20": 210.382834, "activity_30": 201.154399}, "trend_signal": 1, "fair_value": 165.938957, "relative_strength": 30.936579, "rate_of_change": 1.914238248740791, "market_dynamics": -0.234815, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.241194, "high": 214.228422, "low": 184.216706, "close": 201.394455, "volume": 32203}, "trend_line": 186.532477, "activity_lines": {"activity_5": 210.180786, "activity_10": 213.393763, "activity_20": 210.291513, "activity_30": 202.310842}, "trend_signal": 1, "fair_value": 165.731689, "relative_strength": 20.134712, "rate_of_change": 1.6694221186894767, "market_dynamics": -0.523876, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.888079, "high": 210.279514, "low": 196.458315, "close": 199.419998, "volume": 10980}, "trend_line": 189.412631, "activity_lines": {"activity_5": 206.100243, "activity_10": 210.835945, "activity_20": 209.935537, "activity_30": 203.142295}, "trend_signal": 1, "fair_value": 165.647969, "relative_strength": 18.059623, "rate_of_change": 1.544049618769607, "market_dynamics": -0.772047, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.38168, "high": 202.38168, "low": 190.337512, "close": 190.732391, "volume": 19223}, "trend_line": 191.645967, "activity_lines": {"activity_5": 200.012336, "activity_10": 206.824209, "activity_20": 208.512378, "activity_30": 203.22744}, "trend_signal": 1, "fair_value": 165.563042, "relative_strength": 14.263114, "rate_of_change": 1.179085042116335, "market_dynamics": -0.955575, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.522176, "high": 195.076202, "low": 182.637131, "close": 184.216705, "volume": 12373}, "trend_line": 193.473753, "activity_lines": {"activity_5": 193.417658, "activity_10": 201.839608, "activity_20": 206.35005, "activity_30": 202.748133}, "trend_signal": 0, "fair_value": 165.457535, "relative_strength": 10.916532, "rate_of_change": 0.9537304794939799, "market_dynamics": -1.202444, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.032012, "high": 192.706853, "low": 180.465229, "close": 190.92984, "volume": 13584}, "trend_line": 195.362932, "activity_lines": {"activity_5": 190.929843, "activity_10": 198.710993, "activity_20": 204.864732, "activity_30": 202.58401}, "trend_signal": 0, "fair_value": 165.485259, "relative_strength": 13.488136, "rate_of_change": 0.9764523459675758, "market_dynamics": -1.368537, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.534946, "high": 202.381689, "low": 187.968151, "close": 197.248108, "volume": 16071}, "trend_line": 197.586128, "activity_lines": {"activity_5": 192.232986, "activity_10": 197.253487, "activity_20": 203.98685, "activity_30": 202.705634}, "trend_signal": 0, "fair_value": 165.686663, "relative_strength": 16.41366, "rate_of_change": 1.1379825114418336, "market_dynamics": -1.305865, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.865974, "high": 206.824208, "low": 189.745164, "close": 191.71962, "volume": 12811}, "trend_line": 199.689993, "activity_lines": {"activity_5": 191.969724, "activity_10": 195.368779, "activity_20": 202.61512, "activity_30": 202.32715}, "trend_signal": 0, "fair_value": 165.798147, "relative_strength": 11.641028, "rate_of_change": 1.0647837585035245, "market_dynamics": -1.309855, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.891526, "high": 194.088984, "low": 184.414151, "close": 186.388596, "volume": 20173}, "trend_line": 199.596169, "activity_lines": {"activity_5": 190.442811, "activity_10": 192.897119, "activity_20": 200.801632, "activity_30": 201.468995}, "trend_signal": 0, "fair_value": 165.883932, "relative_strength": 4.874218, "rate_of_change": -0.04698482812805933, "market_dynamics": -1.234347, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.573275, "high": 212.253957, "low": 187.573275, "close": 188.560501, "volume": 19366}, "trend_line": 199.392879, "activity_lines": {"activity_5": 189.929454, "activity_10": 191.353455, "activity_20": 199.274739, "activity_30": 200.757016}, "trend_signal": 0, "fair_value": 165.920682, "relative_strength": 5.876042, "rate_of_change": -0.10185065225375631, "market_dynamics": -1.190597, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.53496, "high": 195.865984, "low": 183.426914, "close": 184.019241, "volume": 19077}, "trend_line": 198.723199, "activity_lines": {"activity_5": 187.612756, "activity_10": 189.414897, "activity_20": 197.337891, "activity_30": 199.765169}, "trend_signal": 0, "fair_value": 165.853257, "relative_strength": 4.294023, "rate_of_change": -0.3358595368894792, "market_dynamics": -1.262135, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.401372, "high": 207.317824, "low": 185.401372, "close": 202.381683, "volume": 20287}, "trend_line": 199.292381, "activity_lines": {"activity_5": 191.87758, "activity_10": 191.400122, "activity_20": 197.237288, "activity_30": 200.0012}, "trend_signal": 0, "fair_value": 165.779442, "relative_strength": 11.939581, "rate_of_change": 0.2864195035427203, "market_dynamics": -1.025669, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.381681, "high": 203.368909, "low": 191.324738, "close": 196.458313, "volume": 10156}, "trend_line": 200.872213, "activity_lines": {"activity_5": 193.825708, "activity_10": 192.290421, "activity_20": 196.659524, "activity_30": 199.818357}, "trend_signal": 0, "fair_value": 165.829287, "relative_strength": 9.178989, "rate_of_change": 0.7927207212201363, "market_dynamics": -0.950531, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.420008, "high": 207.31783, "low": 181.452461, "close": 183.229477, "volume": 20889}, "trend_line": 201.452502, "activity_lines": {"activity_5": 191.048311, "activity_10": 190.829326, "activity_20": 194.868882, "activity_30": 198.680116}, "trend_signal": 0, "fair_value": 165.623622, "relative_strength": 2.830486, "rate_of_change": 0.2888846552410023, "market_dynamics": -0.878459, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.809026, "high": 191.917062, "low": 165.261914, "close": 180.46524, "volume": 47901}, "trend_line": 201.063806, "activity_lines": {"activity_5": 187.56011, "activity_10": 189.002059, "activity_20": 192.90618, "activity_30": 197.326099}, "trend_signal": 0, "fair_value": 165.333647, "relative_strength": -0.639612, "rate_of_change": -0.19294672249839326, "market_dynamics": -0.749825, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.057553, "high": 181.255024, "low": 170.395515, "close": 172.567413, "volume": 20448}, "trend_line": 200.411849, "activity_lines": {"activity_5": 181.978984, "activity_10": 185.807032, "activity_20": 190.375587, "activity_30": 195.487622}, "trend_signal": 0, "fair_value": 165.08385, "relative_strength": -2.267835, "rate_of_change": -0.32425378439320407, "market_dynamics": -0.943798, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.357199, "high": 184.809023, "low": 167.236378, "close": 183.42691, "volume": 25354}, "trend_line": 199.722425, "activity_lines": {"activity_5": 180.781146, "activity_10": 184.920321, "activity_20": 189.103473, "activity_30": 194.391819}, "trend_signal": 0, "fair_value": 164.870369, "relative_strength": 0.028815, "rate_of_change": -0.3440036122814288, "market_dynamics": -0.826698, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.624352, "high": 184.019237, "low": 179.675452, "close": 181.649902, "volume": 15548}, "trend_line": 198.925054, "activity_lines": {"activity_5": 180.254623, "activity_10": 183.961812, "activity_20": 187.879311, "activity_30": 193.22585}, "trend_signal": 0, "fair_value": 164.781703, "relative_strength": -2.286871, "rate_of_change": -0.3992395946524274, "market_dynamics": -0.760247, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.649904, "high": 188.165613, "low": 178.688219, "close": 183.624359, "volume": 18839}, "trend_line": 198.274687, "activity_lines": {"activity_5": 181.37348, "activity_10": 183.545382, "activity_20": 186.991276, "activity_30": 192.238709}, "trend_signal": 0, "fair_value": 164.777125, "relative_strength": -2.312149, "rate_of_change": -0.3269407180857111, "market_dynamics": -0.658091, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.216709, "high": 186.586049, "low": 171.580177, "close": 173.752075, "volume": 22401}, "trend_line": 197.623248, "activity_lines": {"activity_5": 179.17525, "activity_10": 181.384249, "activity_20": 185.315809, "activity_30": 190.656605}, "trend_signal": 0, "fair_value": 164.698368, "relative_strength": -8.312263, "rate_of_change": -0.328553790630879, "market_dynamics": -0.587212, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.752074, "high": 177.701, "low": 172.764847, "close": 176.121429, "volume": 14848}, "trend_line": 196.747906, "activity_lines": {"activity_5": 178.214349, "activity_10": 179.923152, "activity_20": 184.049337, "activity_30": 189.269391}, "trend_signal": 0, "fair_value": 164.63843, "relative_strength": -7.599233, "rate_of_change": -0.44293473002730394, "market_dynamics": -0.714007, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.503545, "high": 184.611582, "low": 174.936747, "close": 181.057556, "volume": 9821}, "trend_line": 195.428311, "activity_lines": {"activity_5": 178.661889, "activity_10": 179.50313, "activity_20": 183.443836, "activity_30": 188.25711}, "trend_signal": 0, "fair_value": 164.576235, "relative_strength": -6.134628, "rate_of_change": -0.6707034533826208, "market_dynamics": -0.697001, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.255016, "high": 200.900839, "low": 181.255016, "close": 198.43277, "volume": 20072}, "trend_line": 195.16505, "activity_lines": {"activity_5": 185.059125, "activity_10": 182.629948, "activity_20": 184.58996, "activity_30": 188.450946}, "trend_signal": 0, "fair_value": 164.662951, "relative_strength": -0.621141, "rate_of_change": -0.13470975553792713, "market_dynamics": -0.436398, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.43277, "high": 203.368911, "low": 191.324733, "close": 192.311966, "volume": 14327}, "trend_line": 194.829393, "activity_lines": {"activity_5": 188.297234, "activity_10": 184.607994, "activity_20": 185.157851, "activity_30": 188.266876}, "trend_signal": 0, "fair_value": 164.685006, "relative_strength": -4.37154, "rate_of_change": -0.171986223967866, "market_dynamics": -0.163002, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.509411, "high": 208.798672, "low": 183.032018, "close": 202.875305, "volume": 24935}, "trend_line": 194.286418, "activity_lines": {"activity_5": 194.477283, "activity_10": 188.341511, "activity_20": 186.724253, "activity_30": 188.785967}, "trend_signal": 0, "fair_value": 164.614356, "relative_strength": 1.781764, "rate_of_change": -0.278692548202936, "market_dynamics": 0.347822, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.862528, "high": 243.351641, "low": 201.394459, "close": 234.960205, "volume": 47666}, "trend_line": 194.796486, "activity_lines": {"activity_5": 209.410749, "activity_10": 197.501191, "activity_20": 191.25751, "activity_30": 191.410082}, "trend_signal": 0, "fair_value": 164.631333, "relative_strength": 18.511995, "rate_of_change": 0.26253404908622574, "market_dynamics": 0.927839, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.049603, "high": 237.428266, "low": 196.260882, "close": 201.888077, "volume": 39739}, "trend_line": 193.891527, "activity_lines": {"activity_5": 209.397588, "activity_10": 199.513341, "activity_20": 192.431371, "activity_30": 191.867604}, "trend_signal": 0, "fair_value": 164.599756, "relative_strength": 0.54513, "rate_of_change": -0.46456638853330806, "market_dynamics": 1.024265, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.330593, "high": 212.253959, "low": 181.057559, "close": 185.993698, "volume": 24539}, "trend_line": 192.999731, "activity_lines": {"activity_5": 202.697599, "activity_10": 198.299948, "activity_20": 192.069387, "activity_30": 191.358067}, "trend_signal": 0, "fair_value": 164.396676, "relative_strength": -8.415423, "rate_of_change": -0.45994583352783613, "market_dynamics": 1.026125, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.5605, "high": 197.445555, "low": 180.662676, "close": 194.483871, "volume": 22372}, "trend_line": 192.292218, "activity_lines": {"activity_5": 199.65694, "activity_10": 198.551243, "activity_20": 192.543257, "activity_30": 191.453818}, "trend_signal": 0, "fair_value": 164.275261, "relative_strength": -5.95437, "rate_of_change": -0.3665875575754071, "market_dynamics": 0.876484, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.286425, "high": 199.420006, "low": 177.898432, "close": 187.375824, "volume": 31308}, "trend_line": 191.462947, "activity_lines": {"activity_5": 194.102137, "activity_10": 197.312721, "activity_20": 192.301621, "activity_30": 191.136631}, "trend_signal": 0, "fair_value": 164.053799, "relative_strength": -9.837809, "rate_of_change": -0.4312556215873371, "market_dynamics": 0.568429, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.649906, "high": 201.39446, "low": 178.09588, "close": 196.26088, "volume": 33472}, "trend_line": 190.798214, "activity_lines": {"activity_5": 192.542319, "activity_10": 197.441959, "activity_20": 192.911822, "activity_30": 191.446175}, "trend_signal": 1, "fair_value": 163.949829, "relative_strength": 1.192934, "rate_of_change": -0.3471862365097788, "market_dynamics": 0.458368, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.260876, "high": 200.407224, "low": 187.573264, "close": 188.757935, "volume": 17040}, "trend_line": 190.376996, "activity_lines": {"activity_5": 191.061474, "activity_10": 195.840854, "activity_20": 192.749164, "activity_30": 191.314544}, "trend_signal": 1, "fair_value": 163.843164, "relative_strength": -1.983147, "rate_of_change": -0.22076621744478714, "market_dynamics": 0.346518, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.534958, "high": 190.534958, "low": 173.752075, "close": 173.752075, "volume": 15235}, "trend_line": 189.521399, "activity_lines": {"activity_5": 185.454018, "activity_10": 191.371403, "activity_20": 191.222251, "activity_30": 190.241969}, "trend_signal": 0, "fair_value": 163.631228, "relative_strength": -5.217508, "rate_of_change": -0.4494224711897381, "market_dynamics": 0.044395, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.803168, "high": 182.242239, "low": 167.038923, "close": 168.421051, "volume": 16528}, "trend_line": 188.777688, "activity_lines": {"activity_5": 178.885663, "activity_10": 186.381416, "activity_20": 189.295746, "activity_30": 188.880656}, "trend_signal": 0, "fair_value": 163.478949, "relative_strength": -7.647056, "rate_of_change": -0.39241531770245663, "market_dynamics": -0.293712, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.828713, "high": 180.465226, "low": 150.848399, "close": 178.095871, "volume": 23760}, "trend_line": 188.57366, "activity_lines": {"activity_5": 177.279769, "activity_10": 183.584866, "activity_20": 188.36117, "activity_30": 188.191507}, "trend_signal": 0, "fair_value": 163.406849, "relative_strength": -6.100706, "rate_of_change": -0.108078450457568, "market_dynamics": -0.58459, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.083103, "high": 188.16561, "low": 174.541865, "close": 177.108643, "volume": 13712}, "trend_line": 188.112953, "activity_lines": {"activity_5": 175.963462, "activity_10": 181.059356, "activity_20": 187.343854, "activity_30": 187.451828}, "trend_signal": 0, "fair_value": 163.292099, "relative_strength": -8.966248, "rate_of_change": -0.24431142716325552, "market_dynamics": -0.774079, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.700986, "high": 197.445544, "low": 173.554633, "close": 192.706848, "volume": 21194}, "trend_line": 187.961578, "activity_lines": {"activity_5": 181.123373, "activity_10": 182.42173, "activity_20": 187.790457, "activity_30": 187.748208}, "trend_signal": 0, "fair_value": 163.361482, "relative_strength": -4.267191, "rate_of_change": -0.08047026937055292, "market_dynamics": -0.70192, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.534954, "high": 194.286419, "low": 181.25502, "close": 181.25502, "volume": 9046}, "trend_line": 187.612758, "activity_lines": {"activity_5": 182.202748, "activity_10": 181.868885, "activity_20": 187.102219, "activity_30": 187.315527}, "trend_signal": 0, "fair_value": 163.312659, "relative_strength": -7.571368, "rate_of_change": -0.18558048070866337, "market_dynamics": -0.680978, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.006479, "high": 185.203936, "low": 175.5291, "close": 180.46524, "volume": 8547}, "trend_line": 187.415313, "activity_lines": {"activity_5": 182.518665, "activity_10": 181.258601, "activity_20": 186.340644, "activity_30": 186.854397}, "trend_signal": 0, "fair_value": 163.225479, "relative_strength": -8.286657, "rate_of_change": -0.10524071076233317, "market_dynamics": -0.755041, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.847339, "high": 195.471089, "low": 176.713762, "close": 188.757935, "volume": 23020}, "trend_line": 187.421894, "activity_lines": {"activity_5": 184.795869, "activity_10": 182.410964, "activity_20": 186.383894, "activity_30": 186.941018}, "trend_signal": 0, "fair_value": 163.240491, "relative_strength": -4.028422, "rate_of_change": 0.003511452663428453, "market_dynamics": -0.667102, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.598814, "high": 198.432776, "low": 183.426917, "close": 188.955383, "volume": 15486}, "trend_line": 187.586432, "activity_lines": {"activity_5": 186.428084, "activity_10": 183.574097, "activity_20": 186.374491, "activity_30": 187.039953}, "trend_signal": 0, "fair_value": 163.245873, "relative_strength": -2.218445, "rate_of_change": 0.0877901703415681, "market_dynamics": -0.631386, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.586047, "high": 205.343373, "low": 185.006477, "close": 199.91362, "volume": 22157}, "trend_line": 187.504163, "activity_lines": {"activity_5": 190.923262, "activity_10": 186.862464, "activity_20": 187.347616, "activity_30": 187.835255}, "trend_signal": 0, "fair_value": 163.323921, "relative_strength": -0.411492, "rate_of_change": -0.043856583401509865, "market_dynamics": -0.231309, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.36891, "high": 207.317824, "low": 198.926385, "close": 205.343369, "volume": 15229}, "trend_line": 187.800332, "activity_lines": {"activity_5": 196.747906, "activity_10": 190.935228, "activity_20": 188.748069, "activity_30": 188.986172}, "trend_signal": 1, "fair_value": 163.393376, "relative_strength": 1.474134, "rate_of_change": 0.15795329301568195, "market_dynamics": 0.180218, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.394465, "high": 212.25397, "low": 197.445554, "close": 204.849762, "volume": 10869}, "trend_line": 188.521008, "activity_lines": {"activity_5": 200.802123, "activity_10": 194.343858, "activity_20": 190.068605, "activity_30": 190.086135}, "trend_signal": 1, "fair_value": 163.508805, "relative_strength": 2.840858, "rate_of_change": 0.38374586047057546, "market_dynamics": 0.520331, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.862523, "high": 204.356137, "low": 178.199997, "close": 183.199997, "volume": 25078}, "trend_line": 188.612166, "activity_lines": {"activity_5": 196.014118, "activity_10": 193.153826, "activity_20": 189.267554, "activity_30": 189.742844}, "trend_signal": 1, "fair_value": 163.209057, "relative_strength": -7.269522, "rate_of_change": 0.04835429269506515, "market_dynamics": 0.676139, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.399994, "high": 189.399994, "low": 180.0, "close": 182.199997, "volume": 13716}, "trend_line": 188.933252, "activity_lines": {"activity_5": 191.263308, "activity_10": 191.689175, "activity_20": 188.464957, "activity_30": 189.329156}, "trend_signal": 0, "fair_value": 163.025742, "relative_strength": -8.768676, "rate_of_change": 0.17023610237316728, "market_dynamics": 0.45477, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 166.0, "close": 166.0, "volume": 15139}, "trend_line": 188.352355, "activity_lines": {"activity_5": 181.562858, "activity_10": 187.186499, "activity_20": 186.370742, "activity_30": 187.849591}, "trend_signal": 0, "fair_value": 162.753936, "relative_strength": -15.333433, "rate_of_change": -0.3074614943906335, "market_dynamics": 0.128059, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 180.399994, "low": 165.199997, "close": 178.0, "volume": 16317}, "trend_line": 188.230692, "activity_lines": {"activity_5": 178.123316, "activity_10": 185.35122, "activity_20": 185.59028, "activity_30": 187.181697}, "trend_signal": 0, "fair_value": 162.611261, "relative_strength": -12.62278, "rate_of_change": -0.06459329908563335, "market_dynamics": -0.092171, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 180.600006, "high": 183.600006, "low": 168.800003, "close": 170.600006, "volume": 9619}, "trend_line": 187.796547, "activity_lines": {"activity_5": 174.040001, "activity_10": 182.22967, "activity_20": 184.143122, "activity_30": 186.044233}, "trend_signal": 0, "fair_value": 162.45186, "relative_strength": -13.319649, "rate_of_change": -0.23064517023610626, "market_dynamics": -0.374383, "expectation": {"probability": 42.9337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7fa0fc0-8bfb-43fa-a171-f99f924c351d/", "share_image": "https://sharemaestro.com/terminal/c7fa0fc0-8bfb-43fa-a171-f99f924c351d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}