{"ticker": {"uuid": "c7fa0fc0-8bfb-43fa-a171-f99f924c351d", "symbol": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSN rose 8.79%, moving from 191.20 to 208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 210.0, "low": 201.5, "close": 208.0, "volume": 15229}, "trend_line": 190.243333, "activity_lines": {"activity_5": 199.293332, "activity_10": 193.405454, "activity_20": 191.189999, "activity_30": 191.432042}, "trend_signal": 1, "fair_value": 165.489599, "relative_strength": 1.470078, "rate_of_change": 0.15794184258102462, "market_dynamics": 0.185735, "expectation": {"probability": 43.123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.539476, "high": 196.539476, "low": 186.348542, "close": 189.260239, "volume": 6697}, "trend_line": 201.987719, "activity_lines": {"activity_5": 191.655204, "activity_10": 191.666931, "activity_20": 196.865064, "activity_30": 199.175572}, "trend_signal": 0, "fair_value": 282.842657, "relative_strength": -21.22602, "rate_of_change": -0.4736608494599701, "market_dynamics": -0.798712, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.201367, "high": 248.464721, "low": 190.036692, "close": 232.935684, "volume": 48267}, "trend_line": 202.131533, "activity_lines": {"activity_5": 205.578478, "activity_10": 199.159198, "activity_20": 199.695543, "activity_30": 201.172215}, "trend_signal": 0, "fair_value": 283.094282, "relative_strength": -4.544397, "rate_of_change": 0.07119937821565869, "market_dynamics": -0.190261, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.450384, "high": 232.450384, "low": 206.730417, "close": 213.524384, "volume": 15281}, "trend_line": 202.106591, "activity_lines": {"activity_5": 210.09079, "activity_10": 202.374091, "activity_20": 200.583899, "activity_30": 201.907237}, "trend_signal": 0, "fair_value": 283.203655, "relative_strength": -8.50261, "rate_of_change": -0.012339489850889118, "market_dynamics": 0.259716, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.524367, "high": 214.980223, "low": 204.303993, "close": 211.097961, "volume": 11792}, "trend_line": 201.825397, "activity_lines": {"activity_5": 212.262641, "activity_10": 204.857057, "activity_20": 201.344944, "activity_30": 202.487326}, "trend_signal": 0, "fair_value": 283.362818, "relative_strength": -10.443545, "rate_of_change": -0.1391315338152427, "market_dynamics": 0.591888, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.553806, "high": 212.553806, "low": 196.539475, "close": 202.84816, "volume": 7830}, "trend_line": 201.986639, "activity_lines": {"activity_5": 210.28916, "activity_10": 205.351664, "activity_20": 201.312635, "activity_30": 202.55331}, "trend_signal": 0, "fair_value": 283.328816, "relative_strength": -10.029022, "rate_of_change": 0.07989182847983559, "market_dynamics": 0.983987, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.392297, "high": 206.245137, "low": 195.08362, "close": 197.995316, "volume": 9984}, "trend_line": 202.362373, "activity_lines": {"activity_5": 206.309837, "activity_10": 204.754239, "activity_20": 200.90216, "activity_30": 202.295806}, "trend_signal": 0, "fair_value": 283.317557, "relative_strength": -14.039404, "rate_of_change": 0.1860192346682863, "market_dynamics": 0.722988, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.48062, "high": 203.818733, "low": 192.754283, "close": 197.995316, "volume": 9821}, "trend_line": 202.680712, "activity_lines": {"activity_5": 201.748175, "activity_10": 204.131009, "activity_20": 200.578308, "activity_30": 202.01406}, "trend_signal": 0, "fair_value": 283.366133, "relative_strength": -13.432091, "rate_of_change": 0.15731135945910696, "market_dynamics": 0.609722, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.451163, "high": 205.759855, "low": 194.113054, "close": 202.362885, "volume": 6377}, "trend_line": 203.163769, "activity_lines": {"activity_5": 200.971728, "activity_10": 204.135199, "activity_20": 200.798031, "activity_30": 201.993555}, "trend_signal": 0, "fair_value": 283.46664, "relative_strength": -12.176207, "rate_of_change": 0.238333976249305, "market_dynamics": 0.533763, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.877602, "high": 205.759863, "low": 194.113054, "close": 197.02475, "volume": 6688}, "trend_line": 203.290326, "activity_lines": {"activity_5": 199.160002, "activity_10": 202.954032, "activity_20": 200.570629, "activity_30": 201.597489}, "trend_signal": 0, "fair_value": 283.520961, "relative_strength": -10.707154, "rate_of_change": 0.06229309518272973, "market_dynamics": 0.421505, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.054197, "high": 219.34776, "low": 188.483783, "close": 214.494949, "volume": 21168}, "trend_line": 204.196916, "activity_lines": {"activity_5": 204.10989, "activity_10": 204.824579, "activity_20": 202.05958, "activity_30": 202.320368}, "trend_signal": 0, "fair_value": 283.699237, "relative_strength": -1.407326, "rate_of_change": 0.44595825971571035, "market_dynamics": 0.54268, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.494944, "high": 223.715308, "low": 206.245128, "close": 211.583237, "volume": 12967}, "trend_line": 204.872528, "activity_lines": {"activity_5": 207.312754, "activity_10": 205.848083, "activity_20": 203.247391, "activity_30": 202.796905}, "trend_signal": 0, "fair_value": 283.763114, "relative_strength": -0.593426, "rate_of_change": 0.33086297934098136, "market_dynamics": 0.645273, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.524384, "high": 219.833059, "low": 208.186274, "close": 213.524384, "volume": 10578}, "trend_line": 204.879472, "activity_lines": {"activity_5": 210.256807, "activity_10": 206.81865, "activity_20": 204.5395, "activity_30": 203.355089}, "trend_signal": 0, "fair_value": 283.52231, "relative_strength": 0.363371, "rate_of_change": 0.003389424667032117, "market_dynamics": 0.71882, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.097961, "high": 216.92134, "low": 210.127396, "close": 214.009659, "volume": 7019}, "trend_line": 204.169218, "activity_lines": {"activity_5": 212.327346, "activity_10": 208.230382, "activity_20": 205.774344, "activity_30": 203.944134}, "trend_signal": 0, "fair_value": 283.224783, "relative_strength": -0.405914, "rate_of_change": -0.34666918704280536, "market_dynamics": 0.865358, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.553811, "high": 215.465507, "low": 207.215692, "close": 210.612671, "volume": 4483}, "trend_line": 204.206648, "activity_lines": {"activity_5": 212.489104, "activity_10": 209.015656, "activity_20": 206.607202, "activity_30": 204.35984}, "trend_signal": 1, "fair_value": 282.929413, "relative_strength": -1.062222, "rate_of_change": 0.018332832131433503, "market_dynamics": 0.753958, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.097953, "high": 211.097953, "low": 197.510042, "close": 205.274567, "volume": 12540}, "trend_line": 203.699454, "activity_lines": {"activity_5": 209.965633, "activity_10": 208.83919, "activity_20": 206.806068, "activity_30": 204.428738}, "trend_signal": 1, "fair_value": 282.539991, "relative_strength": -4.238158, "rate_of_change": -0.24837291291319682, "market_dynamics": 0.715962, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.274568, "high": 216.436077, "low": 201.392306, "close": 202.362885, "volume": 9025}, "trend_line": 203.23869, "activity_lines": {"activity_5": 207.086294, "activity_10": 208.08921, "activity_20": 206.661156, "activity_30": 204.342508}, "trend_signal": 1, "fair_value": 282.191738, "relative_strength": -3.464396, "rate_of_change": -0.22619795534651346, "market_dynamics": 0.406004, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.936455, "high": 204.789287, "low": 190.619017, "close": 195.083633, "volume": 11447}, "trend_line": 202.248313, "activity_lines": {"activity_5": 202.395227, "activity_10": 205.93632, "activity_20": 205.795425, "activity_30": 203.816375}, "trend_signal": 1, "fair_value": 281.826741, "relative_strength": -5.648871, "rate_of_change": -0.4872974727400552, "market_dynamics": 0.040749, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.480622, "high": 198.480622, "low": 178.195797, "close": 183.436844, "volume": 15282}, "trend_line": 201.188567, "activity_lines": {"activity_5": 195.051281, "activity_10": 201.718771, "activity_20": 203.790686, "activity_30": 202.602732}, "trend_signal": 0, "fair_value": 281.387085, "relative_strength": -10.0808, "rate_of_change": -0.5239826153704381, "market_dynamics": -0.29533, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.55459, "high": 186.542648, "low": 173.148853, "close": 181.689819, "volume": 10624}, "trend_line": 200.30973, "activity_lines": {"activity_5": 189.16318, "activity_10": 197.527691, "activity_20": 201.653435, "activity_30": 201.344749}, "trend_signal": 0, "fair_value": 280.768694, "relative_strength": -10.307618, "rate_of_change": -0.43682253574578334, "market_dynamics": -0.722771, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.242732, "high": 186.348544, "low": 173.925316, "close": 179.166367, "volume": 9821}, "trend_line": 199.29895, "activity_lines": {"activity_5": 184.36212, "activity_10": 193.156619, "activity_20": 199.316222, "activity_30": 199.980661}, "trend_signal": 0, "fair_value": 280.265762, "relative_strength": -8.78989, "rate_of_change": -0.504608537987651, "market_dynamics": -0.885252, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.55459, "high": 183.825076, "low": 126.367601, "close": 126.755836, "volume": 31150}, "trend_line": 197.035382, "activity_lines": {"activity_5": 163.831428, "activity_10": 179.898697, "activity_20": 192.072569, "activity_30": 195.30046}, "trend_signal": 0, "fair_value": 279.648253, "relative_strength": -34.246761, "rate_of_change": -1.1357651407596439, "market_dynamics": -0.991268, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.279304, "high": 136.073262, "low": 120.738325, "close": 131.414536, "volume": 54906}, "trend_line": 195.022762, "activity_lines": {"activity_5": 149.894107, "activity_10": 169.030128, "activity_20": 185.570243, "activity_30": 191.066857}, "trend_signal": 0, "fair_value": 278.97684, "relative_strength": -33.542189, "rate_of_change": -1.021451061007915, "market_dynamics": -1.034262, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.055759, "high": 145.584806, "low": 128.308726, "close": 140.731979, "volume": 23804}, "trend_line": 193.129408, "activity_lines": {"activity_5": 143.307207, "activity_10": 161.348545, "activity_20": 180.438726, "activity_30": 187.564226}, "trend_signal": 0, "fair_value": 278.401054, "relative_strength": -28.396508, "rate_of_change": -0.9708374451183232, "market_dynamics": -1.038635, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.731983, "high": 152.572881, "low": 139.373197, "close": 148.884705, "volume": 11973}, "trend_line": 191.951024, "activity_lines": {"activity_5": 142.284873, "activity_10": 156.481598, "activity_20": 176.430289, "activity_30": 184.709729}, "trend_signal": 0, "fair_value": 277.829662, "relative_strength": -26.798918, "rate_of_change": -0.6101525460068838, "market_dynamics": -1.081757, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.884718, "high": 151.796419, "low": 141.120194, "close": 142.090759, "volume": 12870}, "trend_line": 190.310221, "activity_lines": {"activity_5": 141.184897, "activity_10": 151.501715, "activity_20": 172.071064, "activity_30": 181.492937}, "trend_signal": 0, "fair_value": 277.208736, "relative_strength": -30.001528, "rate_of_change": -0.8548029418170632, "market_dynamics": -1.119423, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.120192, "high": 141.896647, "low": 132.967446, "close": 136.849701, "volume": 18334}, "trend_line": 188.319343, "activity_lines": {"activity_5": 140.80961, "activity_10": 146.717709, "activity_20": 167.502011, "activity_30": 178.043872}, "trend_signal": 0, "fair_value": 276.536262, "relative_strength": -33.412598, "rate_of_change": -1.0461224780985405, "market_dynamics": -1.173161, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.432067, "high": 141.120204, "low": 132.190997, "close": 137.820267, "volume": 9906}, "trend_line": 186.619094, "activity_lines": {"activity_5": 140.08492, "activity_10": 143.301318, "activity_20": 163.316563, "activity_30": 174.785867}, "trend_signal": 0, "fair_value": 275.971729, "relative_strength": -33.82358, "rate_of_change": -0.9028541481264692, "market_dynamics": -1.226399, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.043821, "high": 139.179062, "low": 128.308737, "close": 133.938019, "volume": 23035}, "trend_line": 184.732041, "activity_lines": {"activity_5": 137.639099, "activity_10": 140.220215, "activity_20": 159.047924, "activity_30": 171.387088}, "trend_signal": 0, "fair_value": 275.41821, "relative_strength": -35.111107, "rate_of_change": -1.0111789525674046, "market_dynamics": -1.167786, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.802771, "high": 137.626162, "low": 128.50284, "close": 134.52037, "volume": 19463}, "trend_line": 182.877154, "activity_lines": {"activity_5": 135.840326, "activity_10": 138.144974, "activity_20": 155.160581, "activity_30": 168.147625}, "trend_signal": 0, "fair_value": 274.826541, "relative_strength": -34.090235, "rate_of_change": -1.0040959813787902, "market_dynamics": -1.092589, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.102684, "high": 142.479, "low": 134.908573, "close": 141.702545, "volume": 6671}, "trend_line": 181.033081, "activity_lines": {"activity_5": 137.393233, "activity_10": 138.233208, "activity_20": 152.254894, "activity_30": 165.491199}, "trend_signal": 0, "fair_value": 274.250993, "relative_strength": -30.206618, "rate_of_change": -1.0083670702793093, "market_dynamics": -0.976692, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.255453, "high": 143.255453, "low": 132.579233, "close": 133.938019, "volume": 10493}, "trend_line": 179.189007, "activity_lines": {"activity_5": 136.383846, "activity_10": 137.590872, "activity_20": 148.956358, "activity_30": 162.452807}, "trend_signal": 0, "fair_value": 273.631657, "relative_strength": -32.855938, "rate_of_change": -1.018639239753096, "market_dynamics": -0.809163, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.355683, "high": 137.043832, "low": 131.802771, "close": 133.16156, "volume": 10808}, "trend_line": 175.863203, "activity_lines": {"activity_5": 135.309751, "activity_10": 136.676775, "activity_20": 145.953614, "activity_30": 159.483295}, "trend_signal": 0, "fair_value": 273.085128, "relative_strength": -33.211411, "rate_of_change": -1.8560312687038913, "market_dynamics": -0.650797, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.967454, "high": 132.967454, "low": 125.202923, "close": 125.397041, "volume": 8737}, "trend_line": 172.925625, "activity_lines": {"activity_5": 131.958064, "activity_10": 134.319184, "activity_20": 142.594071, "activity_30": 156.227413}, "trend_signal": 0, "fair_value": 272.171703, "relative_strength": -36.006954, "rate_of_change": -1.6703767188864416, "market_dynamics": -0.526583, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.202931, "high": 161.696196, "low": 118.797196, "close": 158.7845, "volume": 39079}, "trend_line": 171.181843, "activity_lines": {"activity_5": 140.304928, "activity_10": 138.310857, "activity_20": 142.836252, "activity_30": 155.315083}, "trend_signal": 0, "fair_value": 271.502217, "relative_strength": -20.298385, "rate_of_change": -1.0083999985542977, "market_dynamics": -0.089387, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.560935, "high": 166.743115, "low": 156.261019, "close": 158.7845, "volume": 27317}, "trend_line": 169.713054, "activity_lines": {"activity_5": 147.034184, "activity_10": 142.122534, "activity_20": 143.325233, "activity_30": 154.515254}, "trend_signal": 0, "fair_value": 270.641262, "relative_strength": -19.32631, "rate_of_change": -0.8580285001371244, "market_dynamics": 0.304217, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.143276, "high": 163.249074, "low": 156.843366, "close": 159.172714, "volume": 8441}, "trend_line": 168.418967, "activity_lines": {"activity_5": 152.754047, "activity_10": 145.701272, "activity_20": 144.072568, "activity_30": 153.835232}, "trend_signal": 0, "fair_value": 269.89648, "relative_strength": -18.592559, "rate_of_change": -0.7625147090924369, "market_dynamics": 0.552712, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.978596, "high": 162.860858, "low": 155.872791, "close": 158.978607, "volume": 7208}, "trend_line": 167.11841, "activity_lines": {"activity_5": 156.726895, "activity_10": 148.838846, "activity_20": 145.007084, "activity_30": 153.226177}, "trend_signal": 0, "fair_value": 269.228239, "relative_strength": -18.930159, "rate_of_change": -0.7722152814296728, "market_dynamics": 0.806044, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.202144, "high": 158.396254, "low": 145.973012, "close": 148.690598, "volume": 9892}, "trend_line": 165.329334, "activity_lines": {"activity_5": 155.549271, "activity_10": 149.721175, "activity_20": 145.133719, "activity_30": 152.037286}, "trend_signal": 0, "fair_value": 268.601752, "relative_strength": -24.773561, "rate_of_change": -1.0705439334900462, "market_dynamics": 0.639137, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.690608, "high": 151.019967, "low": 143.44956, "close": 149.467056, "volume": 10964}, "trend_line": 163.744078, "activity_lines": {"activity_5": 153.077561, "activity_10": 150.47645, "activity_20": 145.49976, "activity_30": 151.013913}, "trend_signal": 0, "fair_value": 268.034092, "relative_strength": -24.963695, "rate_of_change": -0.958847387602727, "market_dynamics": 0.512375, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.408192, "high": 172.372414, "low": 151.408192, "close": 163.637314, "volume": 21013}, "trend_line": 162.048823, "activity_lines": {"activity_5": 155.950434, "activity_10": 153.536377, "activity_20": 147.368792, "activity_30": 151.007025}, "trend_signal": 0, "fair_value": 267.437599, "relative_strength": -17.543461, "rate_of_change": -1.035307670791003, "market_dynamics": 0.632032, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.502067, "high": 163.249089, "low": 152.766966, "close": 154.902222, "volume": 13947}, "trend_line": 160.159456, "activity_lines": {"activity_5": 155.588089, "activity_10": 154.609292, "activity_20": 148.479858, "activity_30": 150.545954}, "trend_signal": 0, "fair_value": 266.785111, "relative_strength": -21.740021, "rate_of_change": -1.1659245436173227, "market_dynamics": 0.646955, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.649231, "high": 161.307961, "low": 144.031886, "close": 145.390686, "volume": 19455}, "trend_line": 157.888333, "activity_lines": {"activity_5": 152.339931, "activity_10": 153.571669, "activity_20": 148.551032, "activity_30": 149.59313}, "trend_signal": 0, "fair_value": 266.083619, "relative_strength": -26.864677, "rate_of_change": -1.418038657673773, "market_dynamics": 0.691479, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.55536, "high": 157.037465, "low": 143.643664, "close": 155.678665, "volume": 13567}, "trend_line": 155.943966, "activity_lines": {"activity_5": 153.426961, "activity_10": 154.18224, "activity_20": 149.535462, "activity_30": 149.450571}, "trend_signal": 0, "fair_value": 265.433117, "relative_strength": -22.35096, "rate_of_change": -1.2314823793851821, "market_dynamics": 0.733454, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.03748, "high": 157.813935, "low": 149.467058, "close": 153.155212, "volume": 9362}, "trend_line": 154.028718, "activity_lines": {"activity_5": 153.206969, "activity_10": 153.783426, "activity_20": 150.208387, "activity_30": 149.270651}, "trend_signal": 0, "fair_value": 264.772423, "relative_strength": -21.738194, "rate_of_change": -1.2281642240649382, "market_dynamics": 0.54314, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.125767, "high": 157.037463, "low": 150.049408, "close": 150.049408, "volume": 7761}, "trend_line": 152.187879, "activity_lines": {"activity_5": 151.705832, "activity_10": 152.922272, "activity_20": 150.565186, "activity_30": 149.013922}, "trend_signal": 0, "fair_value": 264.085836, "relative_strength": -21.70154, "rate_of_change": -1.1951271320715586, "market_dynamics": 0.436574, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.019971, "high": 151.019971, "low": 135.685035, "close": 138.208496, "volume": 10355}, "trend_line": 150.049399, "activity_lines": {"activity_5": 147.163584, "activity_10": 150.067044, "activity_20": 149.756381, "activity_30": 148.112026}, "trend_signal": 0, "fair_value": 263.146833, "relative_strength": -26.592716, "rate_of_change": -1.4051578969702412, "market_dynamics": 0.25262, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.343751, "high": 150.049408, "low": 140.149627, "close": 148.302399, "volume": 10348}, "trend_line": 148.490025, "activity_lines": {"activity_5": 147.098886, "activity_10": 149.428239, "activity_20": 149.90243, "activity_30": 147.999316}, "trend_signal": 0, "fair_value": 261.964388, "relative_strength": -22.528667, "rate_of_change": -1.0392404170842373, "market_dynamics": 0.127544, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.749479, "high": 149.078844, "low": 143.837773, "close": 145.584793, "volume": 4666}, "trend_line": 147.22829, "activity_lines": {"activity_5": 145.934205, "activity_10": 148.489437, "activity_20": 149.739744, "activity_30": 147.811882}, "trend_signal": 0, "fair_value": 260.893165, "relative_strength": -22.678313, "rate_of_change": -0.8497102751514897, "market_dynamics": -0.057703, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.390702, "high": 150.437633, "low": 144.03189, "close": 144.614227, "volume": 7062}, "trend_line": 145.992437, "activity_lines": {"activity_5": 145.118927, "activity_10": 147.430637, "activity_20": 149.429162, "activity_30": 147.643233}, "trend_signal": 0, "fair_value": 259.847399, "relative_strength": -25.781256, "rate_of_change": -0.8394127242800904, "market_dynamics": -0.228742, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.390695, "high": 149.27295, "low": 139.567304, "close": 140.731979, "volume": 9761}, "trend_line": 144.71129, "activity_lines": {"activity_5": 143.578965, "activity_10": 145.754208, "activity_20": 148.700776, "activity_30": 147.303848}, "trend_signal": 0, "fair_value": 258.565593, "relative_strength": -26.943135, "rate_of_change": -0.8775434031558801, "market_dynamics": -0.308125, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.731966, "high": 144.226014, "low": 137.043815, "close": 138.754623, "volume": 7744}, "trend_line": 145.11125, "activity_lines": {"activity_5": 142.001046, "activity_10": 144.134719, "activity_20": 147.788693, "activity_30": 146.919547}, "trend_signal": 0, "fair_value": 257.153469, "relative_strength": -27.31976, "rate_of_change": 0.2763847934739725, "market_dynamics": -0.522842, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.952009, "high": 148.82076, "low": 135.596616, "close": 140.728378, "volume": 11597}, "trend_line": 145.421711, "activity_lines": {"activity_5": 141.044638, "activity_10": 143.167688, "activity_20": 147.04165, "activity_30": 146.636781}, "trend_signal": 0, "fair_value": 255.687634, "relative_strength": -24.846671, "rate_of_change": 0.21394688557915062, "market_dynamics": -0.498804, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.517868, "high": 149.80763, "low": 139.149373, "close": 139.346741, "volume": 16275}, "trend_line": 145.375537, "activity_lines": {"activity_5": 140.132618, "activity_10": 142.03422, "activity_20": 146.12699, "activity_30": 146.244848}, "trend_signal": 0, "fair_value": 254.306454, "relative_strength": -25.203337, "rate_of_change": -0.031751792550411745, "market_dynamics": -0.413579, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.162503, "high": 140.333629, "low": 130.070134, "close": 131.846512, "volume": 12180}, "trend_line": 144.807597, "activity_lines": {"activity_5": 137.136392, "activity_10": 139.834017, "activity_20": 144.431595, "activity_30": 145.372007}, "trend_signal": 0, "fair_value": 252.883228, "relative_strength": -26.066875, "rate_of_change": -0.39067095587067124, "market_dynamics": -0.496586, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.056997, "high": 135.201882, "low": 124.741001, "close": 129.872757, "volume": 18283}, "trend_line": 144.40033, "activity_lines": {"activity_5": 134.333429, "activity_10": 137.662381, "activity_20": 142.6765, "activity_30": 144.408469}, "trend_signal": 0, "fair_value": 251.471482, "relative_strength": -26.92199, "rate_of_change": -0.2812469845763619, "market_dynamics": -0.446456, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.083254, "high": 131.254376, "low": 121.780377, "close": 123.754128, "volume": 6891}, "trend_line": 143.963811, "activity_lines": {"activity_5": 130.214871, "activity_10": 134.745115, "activity_20": 140.476353, "activity_30": 143.076456}, "trend_signal": 0, "fair_value": 249.899854, "relative_strength": -29.771845, "rate_of_change": -0.3022977856075565, "market_dynamics": -0.649454, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.135755, "high": 126.320002, "low": 120.20138, "close": 121.780373, "volume": 8689}, "trend_line": 143.429148, "activity_lines": {"activity_5": 126.438428, "activity_10": 131.731792, "activity_20": 138.25689, "activity_30": 141.645267}, "trend_signal": 0, "fair_value": 247.956613, "relative_strength": -30.908462, "rate_of_change": -0.37138708421659855, "market_dynamics": -0.918682, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.333123, "high": 125.333123, "low": 118.424998, "close": 121.780373, "volume": 11834}, "trend_line": 143.023893, "activity_lines": {"activity_5": 123.925184, "activity_10": 129.200686, "activity_20": 136.21456, "activity_30": 140.248571}, "trend_signal": 0, "fair_value": 245.763003, "relative_strength": -31.108321, "rate_of_change": -0.2825471709558025, "market_dynamics": -0.985175, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.767248, "high": 122.767248, "low": 115.66175, "close": 118.622375, "volume": 8874}, "trend_line": 142.49396, "activity_lines": {"activity_5": 121.530367, "activity_10": 126.528207, "activity_20": 133.999614, "activity_30": 138.67428}, "trend_signal": 0, "fair_value": 243.702991, "relative_strength": -29.950846, "rate_of_change": -0.370520609448101, "market_dynamics": -1.177247, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.806629, "high": 122.964621, "low": 115.859124, "close": 122.372498, "volume": 6805}, "trend_line": 141.849625, "activity_lines": {"activity_5": 121.267199, "activity_10": 125.010148, "activity_20": 132.288701, "activity_30": 137.376121}, "trend_signal": 0, "fair_value": 241.57954, "relative_strength": -27.860022, "rate_of_change": -0.45218407853917736, "market_dynamics": -1.169068, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.780374, "high": 123.162004, "low": 114.08275, "close": 114.674873, "volume": 6729}, "trend_line": 141.20752, "activity_lines": {"activity_5": 118.938173, "activity_10": 122.42633, "activity_20": 130.04118, "activity_30": 135.622911}, "trend_signal": 0, "fair_value": 239.36753, "relative_strength": -28.629872, "rate_of_change": -0.45266598343140846, "market_dynamics": -1.225851, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.3195, "high": 118.227629, "low": 105.39825, "close": 114.674873, "volume": 8729}, "trend_line": 140.591297, "activity_lines": {"activity_5": 117.214432, "activity_10": 120.280324, "activity_20": 127.985218, "activity_30": 133.911128}, "trend_signal": 0, "fair_value": 237.390807, "relative_strength": -27.797986, "rate_of_change": -0.4363953137906472, "market_dynamics": -1.296336, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.872252, "high": 118.030247, "low": 105.003504, "close": 106.779869, "volume": 14769}, "trend_line": 139.970725, "activity_lines": {"activity_5": 113.332722, "activity_10": 117.172564, "activity_20": 125.323616, "activity_30": 131.729745}, "trend_signal": 0, "fair_value": 235.282029, "relative_strength": -33.867795, "rate_of_change": -0.44140143326226655, "market_dynamics": -1.256496, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.187746, "high": 111.3195, "low": 103.621873, "close": 104.213997, "volume": 12285}, "trend_line": 138.151708, "activity_lines": {"activity_5": 109.595755, "activity_10": 114.190407, "activity_20": 122.650498, "activity_30": 129.422859}, "trend_signal": 0, "fair_value": 233.135688, "relative_strength": -35.395902, "rate_of_change": -1.2995696064301832, "market_dynamics": -1.307239, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.411374, "high": 105.595623, "low": 101.648128, "close": 102.635002, "volume": 10586}, "trend_line": 136.280058, "activity_lines": {"activity_5": 106.293015, "activity_10": 111.423569, "activity_20": 120.060052, "activity_30": 127.131459}, "trend_signal": 0, "fair_value": 231.057654, "relative_strength": -36.149912, "rate_of_change": -1.3547787624891445, "market_dynamics": -1.302968, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.424505, "high": 103.424505, "low": 91.878059, "close": 91.878059, "volume": 16352}, "trend_line": 134.036903, "activity_lines": {"activity_5": 100.72046, "activity_10": 107.196155, "activity_20": 116.670918, "activity_30": 124.266814}, "trend_signal": 0, "fair_value": 228.871451, "relative_strength": -39.814224, "rate_of_change": -1.6459891732655423, "market_dynamics": -1.230789, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.864933, "high": 96.121628, "low": 91.878058, "close": 92.766251, "volume": 17317}, "trend_line": 131.829825, "activity_lines": {"activity_5": 96.963757, "activity_10": 103.709795, "activity_20": 113.586995, "activity_30": 121.604191}, "trend_signal": 0, "fair_value": 226.687925, "relative_strength": -39.413001, "rate_of_change": -1.646619662646186, "market_dynamics": -1.219624, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.96362, "high": 93.654437, "low": 89.312187, "close": 90.792503, "volume": 14708}, "trend_line": 129.899888, "activity_lines": {"activity_5": 94.009713, "activity_10": 100.392102, "activity_20": 110.579554, "activity_30": 118.956622}, "trend_signal": 0, "fair_value": 224.54001, "relative_strength": -39.610358, "rate_of_change": -1.463960829804633, "market_dynamics": -1.193043, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.384624, "high": 92.568875, "low": 88.917436, "close": 91.285934, "volume": 14095}, "trend_line": 127.960517, "activity_lines": {"activity_5": 92.28597, "activity_10": 97.727539, "activity_20": 107.880022, "activity_30": 116.465399}, "trend_signal": 0, "fair_value": 222.543066, "relative_strength": -40.493261, "rate_of_change": -1.492973573618484, "market_dynamics": -1.102372, "expectation": {"probability": 38.1644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.285941, "high": 92.470182, "low": 89.213505, "close": 91.384621, "volume": 21293}, "trend_line": 125.552094, "activity_lines": {"activity_5": 91.456994, "activity_10": 95.577945, "activity_20": 105.443833, "activity_30": 114.105664}, "trend_signal": 0, "fair_value": 220.41403, "relative_strength": -38.234608, "rate_of_change": -1.8821610419095125, "market_dynamics": -1.02929, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.272811, "high": 96.713751, "low": 91.483308, "close": 94.93737, "volume": 18330}, "trend_line": 123.553266, "activity_lines": {"activity_5": 92.562293, "activity_10": 94.637722, "activity_20": 103.580989, "activity_30": 112.130521}, "trend_signal": 0, "fair_value": 218.235372, "relative_strength": -35.539379, "rate_of_change": -1.5920307948029948, "market_dynamics": -0.889101, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.9505, "high": 96.022943, "low": 87.831874, "close": 94.542625, "volume": 17361}, "trend_line": 121.85833, "activity_lines": {"activity_5": 93.332056, "activity_10": 93.98459, "activity_20": 101.889203, "activity_30": 110.258866}, "trend_signal": 0, "fair_value": 216.024018, "relative_strength": -35.54341, "rate_of_change": -1.3718261401523764, "market_dynamics": -0.70384, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.555755, "high": 110.530002, "low": 93.358376, "close": 108.556252, "volume": 50673}, "trend_line": 120.287583, "activity_lines": {"activity_5": 98.654603, "activity_10": 96.245432, "activity_20": 101.751981, "activity_30": 109.400668}, "trend_signal": 0, "fair_value": 213.980924, "relative_strength": -24.659672, "rate_of_change": -1.2889943592694872, "market_dynamics": -0.144531, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.556251, "high": 110.529997, "low": 103.621878, "close": 105.990379, "volume": 14721}, "trend_line": 118.715422, "activity_lines": {"activity_5": 101.937609, "activity_10": 98.007453, "activity_20": 101.517011, "activity_30": 108.478267}, "trend_signal": 0, "fair_value": 211.14313, "relative_strength": -25.030532, "rate_of_change": -1.3070019039288487, "market_dynamics": 0.224959, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.964129, "high": 110.135251, "low": 99.871746, "close": 101.450752, "volume": 13467}, "trend_line": 117.095467, "activity_lines": {"activity_5": 102.72711, "activity_10": 98.91179, "activity_20": 100.97282, "activity_30": 107.364418}, "trend_signal": 0, "fair_value": 208.330532, "relative_strength": -27.340792, "rate_of_change": -1.3645699713723836, "market_dynamics": 0.496463, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.648127, "high": 109.543127, "low": 94.64131, "close": 99.477005, "volume": 25033}, "trend_line": 115.804417, "activity_lines": {"activity_5": 102.18762, "activity_10": 99.478796, "activity_20": 100.375996, "activity_30": 106.227743}, "trend_signal": 0, "fair_value": 206.259403, "relative_strength": -27.940984, "rate_of_change": -1.102561895073187, "market_dynamics": 0.801124, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.477005, "high": 107.372006, "low": 92.864932, "close": 105.990379, "volume": 15670}, "trend_line": 114.394017, "activity_lines": {"activity_5": 103.516612, "activity_10": 101.091888, "activity_20": 100.515099, "activity_30": 105.594579}, "trend_signal": 0, "fair_value": 204.576921, "relative_strength": -22.970426, "rate_of_change": -1.2179155480744708, "market_dynamics": 0.706357, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.358875, "high": 113.293249, "low": 104.411378, "close": 105.003502, "volume": 21019}, "trend_line": 113.041307, "activity_lines": {"activity_5": 103.753462, "activity_10": 102.28511, "activity_20": 100.635404, "activity_30": 104.988739}, "trend_signal": 0, "fair_value": 202.921295, "relative_strength": -24.256366, "rate_of_change": -1.18250065473267, "market_dynamics": 0.765891, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.792997, "high": 112.50375, "low": 99.871744, "close": 108.951004, "volume": 20759}, "trend_line": 111.852533, "activity_lines": {"activity_5": 105.542995, "activity_10": 103.937678, "activity_20": 101.211551, "activity_30": 104.724849}, "trend_signal": 0, "fair_value": 201.290973, "relative_strength": -23.734133, "rate_of_change": -1.05162796817274, "market_dynamics": 0.873543, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.740499, "high": 121.188251, "low": 109.740499, "close": 119.411873, "volume": 18081}, "trend_line": 111.141863, "activity_lines": {"activity_5": 110.62211, "activity_10": 107.171038, "activity_20": 102.830026, "activity_30": 105.212548}, "trend_signal": 0, "fair_value": 199.772956, "relative_strength": -16.00468, "rate_of_change": -0.635363349348551, "market_dynamics": 0.975823, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.188257, "high": 122.569876, "low": 108.951004, "close": 112.109001, "volume": 26633}, "trend_line": 110.253675, "activity_lines": {"activity_5": 112.069526, "activity_10": 108.567018, "activity_20": 103.767088, "activity_30": 105.274944}, "trend_signal": 0, "fair_value": 198.090482, "relative_strength": -18.531839, "rate_of_change": -0.7991480221993394, "market_dynamics": 1.073927, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.293256, "high": 119.214501, "low": 112.109001, "close": 116.253876, "volume": 5863}, "trend_line": 109.437859, "activity_lines": {"activity_5": 114.056434, "activity_10": 110.4044, "activity_20": 105.111117, "activity_30": 105.662054}, "trend_signal": 0, "fair_value": 196.341067, "relative_strength": -15.319079, "rate_of_change": -0.7399444961811913, "market_dynamics": 1.07099, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.859128, "high": 120.20138, "low": 111.911624, "close": 117.832878, "volume": 7042}, "trend_line": 108.72073, "activity_lines": {"activity_5": 115.885443, "activity_10": 112.134122, "activity_20": 106.598009, "activity_30": 106.203668}, "trend_signal": 0, "fair_value": 194.879291, "relative_strength": -13.309323, "rate_of_change": -0.6552842010551394, "market_dynamics": 1.071164, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.398747, "high": 120.990871, "low": 114.082745, "close": 114.280128, "volume": 17282}, "trend_line": 108.135184, "activity_lines": {"activity_5": 115.67491, "activity_10": 113.049225, "activity_20": 107.693911, "activity_30": 106.562339}, "trend_signal": 0, "fair_value": 193.620976, "relative_strength": -16.662972, "rate_of_change": -0.5385780614239878, "market_dynamics": 1.050547, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.069624, "high": 117.240753, "low": 108.951, "close": 110.924751, "volume": 12671}, "trend_line": 107.503583, "activity_lines": {"activity_5": 113.990644, "activity_10": 113.203536, "activity_20": 108.422319, "activity_30": 106.742311}, "trend_signal": 0, "fair_value": 192.39545, "relative_strength": -21.268324, "rate_of_change": -0.5840846398337745, "market_dynamics": 0.934968, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.924751, "high": 116.451248, "low": 110.924751, "close": 112.503746, "volume": 4515}, "trend_line": 107.128571, "activity_lines": {"activity_5": 113.398517, "activity_10": 113.472682, "activity_20": 109.261632, "activity_30": 107.064902}, "trend_signal": 0, "fair_value": 191.330869, "relative_strength": -21.05799, "rate_of_change": -0.34883674528318964, "market_dynamics": 0.883783, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.885375, "high": 131.254372, "low": 110.92475, "close": 125.333122, "volume": 33316}, "trend_line": 107.246996, "activity_lines": {"activity_5": 117.056532, "activity_10": 115.837593, "activity_20": 111.224573, "activity_30": 108.239389}, "trend_signal": 1, "fair_value": 190.342495, "relative_strength": -12.506128, "rate_of_change": 0.11054473974081294, "market_dynamics": 1.069358, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.385626, "high": 135.596623, "low": 118.03025, "close": 131.057007, "volume": 20516}, "trend_line": 107.556217, "activity_lines": {"activity_5": 122.017226, "activity_10": 118.891524, "activity_20": 113.577565, "activity_30": 109.775519}, "trend_signal": 1, "fair_value": 189.430027, "relative_strength": -7.829931, "rate_of_change": 0.28832602453499767, "market_dynamics": 1.186194, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.057007, "high": 141.123132, "low": 131.057007, "close": 135.991379, "volume": 17205}, "trend_line": 108.135184, "activity_lines": {"activity_5": 127.741102, "activity_10": 122.368913, "activity_20": 116.208762, "activity_30": 111.610046}, "trend_signal": 1, "fair_value": 188.65175, "relative_strength": -6.551512, "rate_of_change": 0.5382924540754269, "market_dynamics": 1.389038, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.991384, "high": 139.149381, "low": 130.859638, "close": 132.241257, "volume": 13463}, "trend_line": 108.464142, "activity_lines": {"activity_5": 130.767521, "activity_10": 124.672819, "activity_20": 118.269922, "activity_30": 113.165276}, "trend_signal": 1, "fair_value": 187.593033, "relative_strength": -7.491309, "rate_of_change": 0.3042099600070964, "market_dynamics": 1.56136, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.228126, "high": 136.978254, "low": 127.109505, "close": 130.267502, "volume": 13738}, "trend_line": 108.983897, "activity_lines": {"activity_5": 131.714921, "activity_10": 126.384598, "activity_20": 119.948549, "activity_30": 114.571945}, "trend_signal": 1, "fair_value": 186.232081, "relative_strength": -9.216633, "rate_of_change": 0.4791952348638904, "market_dynamics": 1.427023, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.241252, "high": 201.322494, "low": 132.04388, "close": 191.651123, "volume": 107099}, "trend_line": 111.549772, "activity_lines": {"activity_5": 151.939277, "activity_10": 138.926881, "activity_20": 127.304997, "activity_30": 119.905314}, "trend_signal": 1, "fair_value": 185.128872, "relative_strength": 31.245473, "rate_of_change": 2.354361580592044, "market_dynamics": 1.505485, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.08526, "high": 197.177628, "low": 172.900501, "close": 197.177628, "volume": 52917}, "trend_line": 114.56303, "activity_lines": {"activity_5": 169.584602, "activity_10": 151.103125, "activity_20": 134.725357, "activity_30": 125.429692}, "trend_signal": 1, "fair_value": 183.674979, "relative_strength": 35.183885, "rate_of_change": 2.7012677354463737, "market_dynamics": 1.563324, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.177628, "high": 226.981245, "low": 191.651115, "close": 206.750305, "volume": 59349}, "trend_line": 117.980907, "activity_lines": {"activity_5": 186.012778, "activity_10": 163.577223, "activity_20": 142.635394, "activity_30": 131.377258}, "trend_signal": 1, "fair_value": 182.508686, "relative_strength": 41.886273, "rate_of_change": 2.983403110060902, "market_dynamics": 1.681863, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.750305, "high": 206.750305, "low": 178.624381, "close": 187.703629, "volume": 33777}, "trend_line": 120.816528, "activity_lines": {"activity_5": 191.3748, "activity_10": 170.907014, "activity_20": 148.251653, "activity_30": 135.875498}, "trend_signal": 1, "fair_value": 181.120755, "relative_strength": 31.306588, "rate_of_change": 2.403457535718049, "market_dynamics": 1.727237, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.216499, "high": 191.453743, "low": 146.649623, "close": 150.991867, "volume": 58684}, "trend_line": 122.786988, "activity_lines": {"activity_5": 180.802076, "activity_10": 170.165958, "activity_20": 149.960826, "activity_30": 137.822294}, "trend_signal": 1, "fair_value": 179.394931, "relative_strength": 15.324638, "rate_of_change": 1.6309523478443184, "market_dynamics": 1.416786, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.254372, "high": 175.663744, "low": 131.254372, "close": 167.966125, "volume": 49896}, "trend_line": 125.293651, "activity_lines": {"activity_5": 174.505815, "activity_10": 171.811348, "activity_20": 153.041286, "activity_30": 140.737077}, "trend_signal": 1, "fair_value": 177.94684, "relative_strength": 30.0234, "rate_of_change": 2.0414728309810837, "market_dynamics": 1.157906, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.874242, "high": 199.84218, "low": 169.347751, "close": 194.61174, "volume": 18141}, "trend_line": 128.754292, "activity_lines": {"activity_5": 178.670424, "activity_10": 177.52625, "activity_20": 158.3643, "activity_30": 145.209212}, "trend_signal": 1, "fair_value": 176.606208, "relative_strength": 44.13533, "rate_of_change": 2.762024230581321, "market_dynamics": 0.897274, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.624879, "high": 197.375007, "low": 183.558756, "close": 194.61174, "volume": 24762}, "trend_line": 132.198486, "activity_lines": {"activity_5": 183.006093, "activity_10": 182.08561, "activity_20": 163.260609, "activity_30": 149.45808}, "trend_signal": 1, "fair_value": 175.392269, "relative_strength": 37.176239, "rate_of_change": 2.6750129618980085, "market_dynamics": 0.76643, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.598617, "high": 209.217493, "low": 190.072126, "close": 206.750305, "volume": 23755}, "trend_line": 136.044008, "activity_lines": {"activity_5": 192.197188, "activity_10": 187.786158, "activity_20": 168.905064, "activity_30": 154.267874}, "trend_signal": 1, "fair_value": 174.458245, "relative_strength": 40.036909, "rate_of_change": 2.9089001821094898, "market_dynamics": 0.844126, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.256875, "high": 214.151874, "low": 202.30938, "close": 208.230621, "volume": 16369}, "trend_line": 139.82045, "activity_lines": {"activity_5": 200.611943, "activity_10": 192.401145, "activity_20": 174.274603, "activity_30": 158.925075}, "trend_signal": 1, "fair_value": 173.823293, "relative_strength": 38.082036, "rate_of_change": 2.775897340513522, "market_dynamics": 0.857124, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.230619, "high": 221.060006, "low": 188.690494, "close": 205.763443, "volume": 25881}, "trend_line": 143.527811, "activity_lines": {"activity_5": 204.388389, "activity_10": 195.150042, "activity_20": 178.951451, "activity_30": 163.179462}, "trend_signal": 1, "fair_value": 173.136328, "relative_strength": 34.450169, "rate_of_change": 2.651515568716894, "market_dynamics": 0.835459, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.763444, "high": 207.737194, "low": 190.269499, "close": 195.79599, "volume": 24303}, "trend_line": 146.435802, "activity_lines": {"activity_5": 202.322529, "activity_10": 195.830087, "activity_20": 182.252782, "activity_30": 166.551602}, "trend_signal": 1, "fair_value": 172.395501, "relative_strength": 28.352616, "rate_of_change": 2.0260818999043892, "market_dynamics": 0.688101, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.868444, "high": 222.046876, "low": 197.177632, "close": 205.0, "volume": 29057}, "trend_line": 149.736123, "activity_lines": {"activity_5": 203.245722, "activity_10": 198.20871, "activity_20": 186.059433, "activity_30": 170.329938}, "trend_signal": 1, "fair_value": 171.667686, "relative_strength": 31.958539, "rate_of_change": 2.2537664662088557, "market_dynamics": 0.525072, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.5, "high": 232.5, "low": 204.5, "close": 223.5, "volume": 20915}, "trend_line": 153.804431, "activity_lines": {"activity_5": 209.643032, "activity_10": 203.982792, "activity_20": 191.195989, "activity_30": 175.088898}, "trend_signal": 1, "fair_value": 171.187229, "relative_strength": 41.341611, "rate_of_change": 2.7169849990038824, "market_dynamics": 0.435793, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.5, "high": 224.0, "low": 201.0, "close": 209.0, "volume": 13657}, "trend_line": 157.455197, "activity_lines": {"activity_5": 210.090362, "activity_10": 206.469668, "activity_20": 194.415519, "activity_30": 178.649902}, "trend_signal": 1, "fair_value": 170.693539, "relative_strength": 35.973622, "rate_of_change": 2.3736416280490675, "market_dynamics": 0.157257, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.0, "high": 211.0, "low": 202.5, "close": 205.0, "volume": 14922}, "trend_line": 160.755518, "activity_lines": {"activity_5": 209.153066, "activity_10": 207.174578, "activity_20": 196.794592, "activity_30": 181.717309}, "trend_signal": 1, "fair_value": 170.10369, "relative_strength": 33.676859, "rate_of_change": 2.096038151093861, "market_dynamics": -0.037771, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.5, "high": 222.0, "low": 202.5, "close": 222.0, "volume": 18804}, "trend_line": 164.655401, "activity_lines": {"activity_5": 213.933333, "activity_10": 210.297053, "activity_20": 200.413346, "activity_30": 185.668566}, "trend_signal": 1, "fair_value": 169.834367, "relative_strength": 39.648102, "rate_of_change": 2.42597146805251, "market_dynamics": -0.13139, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.0, "high": 236.0, "low": 219.5, "close": 222.5, "volume": 17715}, "trend_line": 168.440368, "activity_lines": {"activity_5": 217.133333, "activity_10": 213.01247, "activity_20": 203.646657, "activity_30": 189.400475}, "trend_signal": 1, "fair_value": 169.534523, "relative_strength": 40.28217, "rate_of_change": 2.298720222363064, "market_dynamics": -0.189002, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 246.0, "low": 219.5, "close": 232.0, "volume": 18446}, "trend_line": 172.193305, "activity_lines": {"activity_5": 222.333333, "activity_10": 216.9481, "activity_20": 207.372784, "activity_30": 193.501097}, "trend_signal": 1, "fair_value": 169.375291, "relative_strength": 42.191571, "rate_of_change": 2.2280508197417395, "market_dynamics": 0.149699, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.0, "high": 234.0, "low": 204.5, "close": 215.5, "volume": 28976}, "trend_line": 175.639672, "activity_lines": {"activity_5": 221.466667, "activity_10": 217.424644, "activity_20": 209.052441, "activity_30": 196.295077}, "trend_signal": 1, "fair_value": 168.993783, "relative_strength": 31.014763, "rate_of_change": 2.0014523793477226, "market_dynamics": 0.382825, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.5, "high": 231.0, "low": 213.5, "close": 218.5, "volume": 9410}, "trend_line": 179.047876, "activity_lines": {"activity_5": 221.166667, "activity_10": 218.314473, "activity_20": 210.611944, "activity_30": 199.060259}, "trend_signal": 1, "fair_value": 168.668298, "relative_strength": 32.339904, "rate_of_change": 1.9404522686651409, "market_dynamics": 0.308783, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.5, "high": 224.5, "low": 211.5, "close": 215.0, "volume": 16403}, "trend_line": 182.28678, "activity_lines": {"activity_5": 218.8, "activity_10": 218.336364, "activity_20": 211.710261, "activity_30": 201.379751}, "trend_signal": 1, "fair_value": 168.255992, "relative_strength": 33.608145, "rate_of_change": 1.8089597443758512, "market_dynamics": 0.142496, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.5, "high": 229.5, "low": 215.0, "close": 219.0, "volume": 15328}, "trend_line": 185.777443, "activity_lines": {"activity_5": 218.233333, "activity_10": 218.736364, "activity_20": 213.104662, "activity_30": 203.748346}, "trend_signal": 1, "fair_value": 168.044087, "relative_strength": 30.992531, "rate_of_change": 1.9149293218082035, "market_dynamics": -0.228173, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.0, "high": 217.0, "low": 186.600006, "close": 204.0, "volume": 29192}, "trend_line": 188.879951, "activity_lines": {"activity_5": 212.9, "activity_10": 216.154545, "activity_20": 213.01216, "activity_30": 204.923995}, "trend_signal": 1, "fair_value": 167.834137, "relative_strength": 20.185693, "rate_of_change": 1.6700132965012338, "market_dynamics": -0.517504, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.5, "high": 213.0, "low": 199.0, "close": 202.0, "volume": 10980}, "trend_line": 191.863159, "activity_lines": {"activity_5": 208.766667, "activity_10": 213.563636, "activity_20": 212.65158, "activity_30": 205.77045}, "trend_signal": 1, "fair_value": 167.749334, "relative_strength": 18.109353, "rate_of_change": 1.5794201471388516, "market_dynamics": -0.749041, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.800003, "close": 193.199997, "volume": 19223}, "trend_line": 194.125389, "activity_lines": {"activity_5": 202.599999, "activity_10": 209.499999, "activity_20": 211.210008, "activity_30": 205.856697}, "trend_signal": 1, "fair_value": 167.663308, "relative_strength": 14.310898, "rate_of_change": 1.1790851416138817, "market_dynamics": -0.934496, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.0, "high": 197.600006, "low": 185.0, "close": 186.600006, "volume": 12373}, "trend_line": 195.976822, "activity_lines": {"activity_5": 195.920001, "activity_10": 204.45091, "activity_20": 209.019705, "activity_30": 205.371189}, "trend_signal": 0, "fair_value": 167.556436, "relative_strength": 10.96255, "rate_of_change": 0.9537304777789709, "market_dynamics": -1.184775, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.399994, "high": 195.199997, "low": 182.800003, "close": 193.399994, "volume": 13584}, "trend_line": 197.890442, "activity_lines": {"activity_5": 193.399999, "activity_10": 201.281818, "activity_20": 207.51517, "activity_30": 205.204942}, "trend_signal": 0, "fair_value": 167.584519, "relative_strength": 13.534819, "rate_of_change": 0.97645220514904, "market_dynamics": -1.342337, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.0, "high": 205.0, "low": 190.399994, "close": 199.800003, "volume": 16071}, "trend_line": 200.142401, "activity_lines": {"activity_5": 194.72, "activity_10": 199.805455, "activity_20": 206.625931, "activity_30": 205.328139}, "trend_signal": 0, "fair_value": 167.788529, "relative_strength": 16.461088, "rate_of_change": 1.1379827025703442, "market_dynamics": -1.27143, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.800003, "high": 209.5, "low": 192.199997, "close": 194.199997, "volume": 9962}, "trend_line": 202.273484, "activity_lines": {"activity_5": 194.453333, "activity_10": 197.896363, "activity_20": 205.236454, "activity_30": 204.944758}, "trend_signal": 0, "fair_value": 167.901454, "relative_strength": 11.686098, "rate_of_change": 1.0647833689174089, "market_dynamics": -1.294258, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.399994, "high": 196.600006, "low": 186.800003, "close": 188.800003, "volume": 17054}, "trend_line": 202.178446, "activity_lines": {"activity_5": 192.906667, "activity_10": 195.392727, "activity_20": 203.399505, "activity_30": 204.075501}, "trend_signal": 0, "fair_value": 167.988349, "relative_strength": 4.916229, "rate_of_change": -0.04698490287535077, "market_dynamics": -1.240701, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.800003, "high": 215.0, "low": 188.800003, "close": 191.0, "volume": 12713}, "trend_line": 201.972526, "activity_lines": {"activity_5": 192.386667, "activity_10": 193.829091, "activity_20": 201.852857, "activity_30": 203.354311}, "trend_signal": 0, "fair_value": 168.025575, "relative_strength": 5.918124, "rate_of_change": -0.1018506196254077, "market_dynamics": -1.247414, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 198.399994, "low": 185.800003, "close": 186.399994, "volume": 19077}, "trend_line": 201.294182, "activity_lines": {"activity_5": 190.039998, "activity_10": 191.865454, "activity_20": 199.890952, "activity_30": 202.349632}, "trend_signal": 0, "fair_value": 167.957278, "relative_strength": 4.33516, "rate_of_change": -0.3358595416091303, "market_dynamics": -1.308943, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.800003, "high": 210.0, "low": 187.800003, "close": 205.0, "volume": 20287}, "trend_line": 201.870728, "activity_lines": {"activity_5": 194.359999, "activity_10": 193.876363, "activity_20": 199.789047, "activity_30": 202.588717}, "trend_signal": 0, "fair_value": 167.882508, "relative_strength": 11.98341, "rate_of_change": 0.28641960451693904, "market_dynamics": -1.047453, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 206.0, "low": 193.800003, "close": 199.0, "volume": 10156}, "trend_line": 203.470999, "activity_lines": {"activity_5": 196.333332, "activity_10": 194.778181, "activity_20": 199.203809, "activity_30": 202.403509}, "trend_signal": 0, "fair_value": 167.932998, "relative_strength": 9.204458, "rate_of_change": 0.7927206761745033, "market_dynamics": -0.958637, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 210.0, "low": 183.800003, "close": 186.0, "volume": 16923}, "trend_line": 204.072128, "activity_lines": {"activity_5": 193.653333, "activity_10": 193.370908, "activity_20": 197.428095, "activity_30": 201.276348}, "trend_signal": 0, "fair_value": 167.727236, "relative_strength": 3.071584, "rate_of_change": 0.29543718906102484, "market_dynamics": -0.868136, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.199997, "high": 194.399994, "low": 167.399994, "close": 182.800003, "volume": 43077}, "trend_line": 203.678403, "activity_lines": {"activity_5": 190.093334, "activity_10": 191.512727, "activity_20": 195.438095, "activity_30": 199.903952}, "trend_signal": 0, "fair_value": 167.43351, "relative_strength": -0.620943, "rate_of_change": -0.19293423548755725, "market_dynamics": -0.756173, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.399994, "high": 183.600006, "low": 172.600006, "close": 174.800003, "volume": 20448}, "trend_line": 203.018012, "activity_lines": {"activity_5": 184.413335, "activity_10": 188.269092, "activity_20": 192.872857, "activity_30": 198.04083}, "trend_signal": 0, "fair_value": 167.18048, "relative_strength": -2.249565, "rate_of_change": -0.32423221621587645, "market_dynamics": -0.958948, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.600006, "high": 187.199997, "low": 169.399994, "close": 185.800003, "volume": 25354}, "trend_line": 202.319669, "activity_lines": {"activity_5": 183.173336, "activity_10": 187.363637, "activity_20": 191.582381, "activity_30": 196.929991}, "trend_signal": 0, "fair_value": 166.964238, "relative_strength": 0.047405, "rate_of_change": -0.3439808089540322, "market_dynamics": -0.82634, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.0, "high": 186.399994, "low": 182.0, "close": 184.0, "volume": 15548}, "trend_line": 201.511981, "activity_lines": {"activity_5": 182.613335, "activity_10": 186.385456, "activity_20": 190.340477, "activity_30": 195.748076}, "trend_signal": 0, "fair_value": 166.874425, "relative_strength": -2.268816, "rate_of_change": -0.3992137808410575, "market_dynamics": -0.726399, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.0, "high": 190.600006, "low": 181.0, "close": 186.0, "volume": 18839}, "trend_line": 200.8532, "activity_lines": {"activity_5": 183.720001, "activity_10": 185.956365, "activity_20": 189.439048, "activity_30": 194.747303}, "trend_signal": 0, "fair_value": 166.869788, "relative_strength": -2.29418, "rate_of_change": -0.3269190232416031, "market_dynamics": -0.612887, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.0, "high": 187.199997, "low": 173.800003, "close": 176.0, "volume": 5548}, "trend_line": 200.193333, "activity_lines": {"activity_5": 181.493334, "activity_10": 183.760001, "activity_20": 187.74, "activity_30": 193.143871}, "trend_signal": 0, "fair_value": 166.790011, "relative_strength": -8.295461, "rate_of_change": -0.32853198256238453, "market_dynamics": -0.62939, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.0, "high": 180.0, "low": 175.0, "close": 178.399994, "volume": 14848}, "trend_line": 199.306667, "activity_lines": {"activity_5": 180.519998, "activity_10": 182.272727, "activity_20": 186.455238, "activity_30": 191.737849}, "trend_signal": 0, "fair_value": 166.729299, "relative_strength": -7.582369, "rate_of_change": -0.4429048593741086, "market_dynamics": -0.751579, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.800003, "high": 187.0, "low": 177.199997, "close": 183.399994, "volume": 9821}, "trend_line": 197.97, "activity_lines": {"activity_5": 180.97333, "activity_10": 181.839999, "activity_20": 185.839999, "activity_30": 190.711612}, "trend_signal": 0, "fair_value": 166.666298, "relative_strength": -6.117555, "rate_of_change": -0.6706584481692254, "market_dynamics": -0.740781, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.600006, "high": 203.5, "low": 183.600006, "close": 201.0, "volume": 20072}, "trend_line": 197.703333, "activity_lines": {"activity_5": 187.453331, "activity_10": 184.999999, "activity_20": 186.999047, "activity_30": 190.907096}, "trend_signal": 0, "fair_value": 166.754136, "relative_strength": -0.603166, "rate_of_change": -0.1347007122291319, "market_dynamics": -0.47537, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.0, "high": 206.0, "low": 193.800003, "close": 194.800003, "volume": 14327}, "trend_line": 197.363333, "activity_lines": {"activity_5": 190.733332, "activity_10": 186.996363, "activity_20": 187.572381, "activity_30": 190.719785}, "trend_signal": 0, "fair_value": 166.776477, "relative_strength": -4.354345, "rate_of_change": -0.17197484475386918, "market_dynamics": -0.113462, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.0, "high": 211.5, "low": 185.399994, "close": 205.5, "volume": 24935}, "trend_line": 196.813333, "activity_lines": {"activity_5": 196.993333, "activity_10": 190.778181, "activity_20": 189.157143, "activity_30": 191.244731}, "trend_signal": 0, "fair_value": 166.726374, "relative_strength": 1.777665, "rate_of_change": -0.2786738507299182, "market_dynamics": 0.390956, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.5, "high": 246.5, "low": 204.0, "close": 238.0, "volume": 47666}, "trend_line": 197.33, "activity_lines": {"activity_5": 212.12, "activity_10": 200.056363, "activity_20": 193.747143, "activity_30": 193.901935}, "trend_signal": 0, "fair_value": 166.743571, "relative_strength": 18.507266, "rate_of_change": 0.26251625950565677, "market_dynamics": 0.96789, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.0, "high": 240.5, "low": 198.800003, "close": 204.5, "volume": 39739}, "trend_line": 196.413333, "activity_lines": {"activity_5": 212.106667, "activity_10": 202.094545, "activity_20": 194.934285, "activity_30": 194.364516}, "trend_signal": 0, "fair_value": 166.711585, "relative_strength": 0.541138, "rate_of_change": -0.46453504282167846, "market_dynamics": 1.056194, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 215.0, "low": 183.399994, "close": 188.399994, "volume": 24539}, "trend_line": 195.51, "activity_lines": {"activity_5": 205.319998, "activity_10": 200.865453, "activity_20": 194.565713, "activity_30": 193.847526}, "trend_signal": 0, "fair_value": 166.505878, "relative_strength": -8.419042, "rate_of_change": -0.4599142971623029, "market_dynamics": 1.054385, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.0, "high": 200.0, "low": 183.0, "close": 197.0, "volume": 22372}, "trend_line": 194.793333, "activity_lines": {"activity_5": 202.239998, "activity_10": 201.119999, "activity_20": 195.043809, "activity_30": 193.943655}, "trend_signal": 0, "fair_value": 166.382892, "relative_strength": -5.958075, "rate_of_change": -0.36656283566058057, "market_dynamics": 0.899151, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.800003, "high": 202.0, "low": 180.199997, "close": 189.800003, "volume": 31308}, "trend_line": 193.953333, "activity_lines": {"activity_5": 196.613333, "activity_10": 199.865454, "activity_20": 194.797142, "activity_30": 193.621505}, "trend_signal": 0, "fair_value": 166.158565, "relative_strength": -9.841342, "rate_of_change": -0.4312262576255644, "market_dynamics": 0.594337, "expectation": {"probability": 42.2605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.0, "high": 204.0, "low": 180.399994, "close": 198.800003, "volume": 33472}, "trend_line": 193.28, "activity_lines": {"activity_5": 195.033334, "activity_10": 199.996364, "activity_20": 195.413333, "activity_30": 193.934193}, "trend_signal": 1, "fair_value": 166.05325, "relative_strength": 1.188967, "rate_of_change": -0.34716237642587217, "market_dynamics": 0.478462, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.800003, "high": 203.0, "low": 190.0, "close": 191.199997, "volume": 17040}, "trend_line": 192.853333, "activity_lines": {"activity_5": 193.533333, "activity_10": 198.374545, "activity_20": 195.246666, "activity_30": 193.8}, "trend_signal": 1, "fair_value": 165.945205, "relative_strength": -1.98699, "rate_of_change": -0.220750724337753, "market_dynamics": 0.370536, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 193.0, "low": 176.0, "close": 176.0, "volume": 15235}, "trend_line": 191.986666, "activity_lines": {"activity_5": 187.853334, "activity_10": 193.847273, "activity_20": 193.698095, "activity_30": 192.712688}, "trend_signal": 0, "fair_value": 165.730527, "relative_strength": -5.221233, "rate_of_change": -0.44939176654000496, "market_dynamics": 0.071586, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 184.600006, "low": 169.199997, "close": 170.600006, "volume": 16528}, "trend_line": 191.233333, "activity_lines": {"activity_5": 181.200002, "activity_10": 188.792728, "activity_20": 191.744762, "activity_30": 191.332903}, "trend_signal": 0, "fair_value": 165.576278, "relative_strength": -7.65069, "rate_of_change": -0.3923881880421978, "market_dynamics": -0.269248, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 182.800003, "low": 152.800003, "close": 180.399994, "volume": 23760}, "trend_line": 191.026666, "activity_lines": {"activity_5": 179.573333, "activity_10": 185.96, "activity_20": 190.798095, "activity_30": 190.633978}, "trend_signal": 0, "fair_value": 165.503245, "relative_strength": -6.104398, "rate_of_change": -0.10807059457567565, "market_dynamics": -0.562228, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.399994, "high": 190.600006, "low": 176.800003, "close": 179.399994, "volume": 13712}, "trend_line": 190.56, "activity_lines": {"activity_5": 178.239997, "activity_10": 183.401817, "activity_20": 189.767618, "activity_30": 189.88387}, "trend_signal": 0, "fair_value": 165.38701, "relative_strength": -8.969833, "rate_of_change": -0.24429364222898786, "market_dynamics": -0.763926, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 200.0, "low": 175.800003, "close": 195.199997, "volume": 21194}, "trend_line": 190.406666, "activity_lines": {"activity_5": 183.466664, "activity_10": 184.781817, "activity_20": 190.219999, "activity_30": 190.183225}, "trend_signal": 0, "fair_value": 165.457291, "relative_strength": -4.270975, "rate_of_change": -0.08046494542401393, "market_dynamics": -0.701999, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.0, "high": 196.800003, "low": 183.600006, "close": 183.600006, "volume": 9046}, "trend_line": 190.053333, "activity_lines": {"activity_5": 184.56, "activity_10": 184.221818, "activity_20": 189.522857, "activity_30": 189.744086}, "trend_signal": 0, "fair_value": 165.407837, "relative_strength": -7.575033, "rate_of_change": -0.18556755780808226, "market_dynamics": -0.68608, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.399994, "high": 187.600006, "low": 177.800003, "close": 182.800003, "volume": 8547}, "trend_line": 189.853333, "activity_lines": {"activity_5": 184.880001, "activity_10": 183.603637, "activity_20": 188.751428, "activity_30": 189.276129}, "trend_signal": 0, "fair_value": 165.319529, "relative_strength": -8.290308, "rate_of_change": -0.1052336188179436, "market_dynamics": -0.762504, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.199997, "high": 198.0, "low": 179.0, "close": 191.199997, "volume": 23020}, "trend_line": 189.86, "activity_lines": {"activity_5": 187.186667, "activity_10": 184.770909, "activity_20": 188.795238, "activity_30": 189.36301}, "trend_signal": 0, "fair_value": 165.334736, "relative_strength": -4.032246, "rate_of_change": 0.00351165812823603, "market_dynamics": -0.667873, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 201.0, "low": 185.800003, "close": 191.399994, "volume": 15486}, "trend_line": 190.026666, "activity_lines": {"activity_5": 188.839998, "activity_10": 185.949089, "activity_20": 188.785713, "activity_30": 189.462365}, "trend_signal": 0, "fair_value": 165.340187, "relative_strength": -2.22235, "rate_of_change": 0.08778363004318561, "market_dynamics": -0.631478, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 208.0, "low": 187.399994, "close": 202.5, "volume": 22157}, "trend_line": 189.943333, "activity_lines": {"activity_5": 193.393332, "activity_10": 189.279999, "activity_20": 189.771428, "activity_30": 190.267096}, "trend_signal": 0, "fair_value": 165.419245, "relative_strength": -0.415472, "rate_of_change": -0.0438533189862997, "market_dynamics": -0.229466, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 210.0, "low": 201.5, "close": 208.0, "volume": 15229}, "trend_line": 190.243333, "activity_lines": {"activity_5": 199.293332, "activity_10": 193.405454, "activity_20": 191.189999, "activity_30": 191.432042}, "trend_signal": 1, "fair_value": 165.489599, "relative_strength": 1.470078, "rate_of_change": 0.15794184258102462, "market_dynamics": 0.185735, "expectation": {"probability": 43.123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7fa0fc0-8bfb-43fa-a171-f99f924c351d/", "share_image": "https://sharemaestro.com/terminal/c7fa0fc0-8bfb-43fa-a171-f99f924c351d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}