{"ticker": {"uuid": "c7fa3721-aae8-494c-96ca-7bd30dee7d08", "symbol": "7530", "name": "Forward Science Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7530 fell 10.60%, moving from 41.05 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.87 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.87"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 36.5, "close": 36.700001, "volume": 647526}, "trend_line": 33.417394, "activity_lines": {"activity_5": 36.583333, "activity_10": 37.344545, "activity_20": 38.906428, "activity_30": 37.212782}, "trend_signal": 1, "fair_value": 29.917426, "relative_strength": 7.871105, "rate_of_change": 2.134333932576311, "market_dynamics": -1.048494, "expectation": {"probability": 45.5326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 44.75, "close": 45.75, "volume": 466856}, "trend_line": 54.428333, "activity_lines": {"activity_5": 49.729999, "activity_10": 52.567272, "activity_20": 55.801905, "activity_30": 55.943441}, "trend_signal": 0, "fair_value": 49.939773, "relative_strength": -4.833269, "rate_of_change": -0.08260922826219318, "market_dynamics": -1.223158, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.799999, "high": 46.5, "low": 41.25, "close": 45.150002, "volume": 642152}, "trend_line": 54.35, "activity_lines": {"activity_5": 47.623334, "activity_10": 50.871818, "activity_20": 54.586429, "activity_30": 55.344839}, "trend_signal": 0, "fair_value": 49.885955, "relative_strength": -5.323701, "rate_of_change": -0.14391952808843264, "market_dynamics": -1.339193, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.400002, "high": 45.549999, "low": 41.849998, "close": 43.049999, "volume": 277701}, "trend_line": 54.171667, "activity_lines": {"activity_5": 45.673333, "activity_10": 49.05, "activity_20": 53.239762, "activity_30": 54.615806}, "trend_signal": 0, "fair_value": 49.81, "relative_strength": -10.678448, "rate_of_change": -0.32811959521619516, "market_dynamics": -1.566906, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.150002, "high": 48.900002, "low": 42.700001, "close": 44.400002, "volume": 556368}, "trend_line": 54.248333, "activity_lines": {"activity_5": 44.683334, "activity_10": 47.727273, "activity_20": 52.107143, "activity_30": 53.985376}, "trend_signal": 0, "fair_value": 49.75055, "relative_strength": -9.197974, "rate_of_change": 0.14152416612913724, "market_dynamics": -1.609596, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.349998, "close": 43.400002, "volume": 80555}, "trend_line": 54.33, "activity_lines": {"activity_5": 43.986668, "activity_10": 46.451819, "activity_20": 50.970239, "activity_30": 53.285484}, "trend_signal": 0, "fair_value": 49.681522, "relative_strength": -11.21932, "rate_of_change": 0.15054287474602387, "market_dynamics": -1.665977, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.75, "high": 43.150002, "low": 41.150002, "close": 42.150002, "volume": 532295}, "trend_line": 54.31, "activity_lines": {"activity_5": 43.253335, "activity_10": 45.19091, "activity_20": 49.795715, "activity_30": 52.499678}, "trend_signal": 0, "fair_value": 49.600538, "relative_strength": -15.834089, "rate_of_change": -0.03681207436038288, "market_dynamics": -1.695502, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.150002, "low": 38.650002, "close": 38.900002, "volume": 163069}, "trend_line": 54.165, "activity_lines": {"activity_5": 41.676668, "activity_10": 43.618183, "activity_20": 48.394286, "activity_30": 51.505484}, "trend_signal": 0, "fair_value": 49.486702, "relative_strength": -19.713478, "rate_of_change": -0.2669858221322098, "market_dynamics": -1.668659, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 35.150002, "close": 36.0, "volume": 637830}, "trend_line": 53.913334, "activity_lines": {"activity_5": 39.550001, "activity_10": 41.865456, "activity_20": 46.832382, "activity_30": 50.333549}, "trend_signal": 0, "fair_value": 49.344737, "relative_strength": -25.794769, "rate_of_change": -0.4646284501061575, "market_dynamics": -1.627621, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 37.049999, "low": 34.75, "close": 36.900002, "volume": 430720}, "trend_line": 53.34, "activity_lines": {"activity_5": 38.193335, "activity_10": 40.543638, "activity_20": 45.481906, "activity_30": 49.235915}, "trend_signal": 0, "fair_value": 49.215104, "relative_strength": -24.734425, "rate_of_change": -1.0634363662243473, "market_dynamics": -1.553815, "expectation": {"probability": 28.9588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.950001, "high": 37.150002, "low": 35.549999, "close": 36.400002, "volume": 198299}, "trend_line": 52.803334, "activity_lines": {"activity_5": 37.170002, "activity_10": 39.438183, "activity_20": 44.20381, "activity_30": 48.143011}, "trend_signal": 0, "fair_value": 49.08299, "relative_strength": -26.962384, "rate_of_change": -1.0061229846269288, "market_dynamics": -1.563031, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.849998, "high": 39.0, "low": 34.900002, "close": 38.75, "volume": 476990}, "trend_line": 52.111667, "activity_lines": {"activity_5": 37.396668, "activity_10": 38.99091, "activity_20": 43.270001, "activity_30": 47.236345}, "trend_signal": 0, "fair_value": 48.977551, "relative_strength": -20.760986, "rate_of_change": -1.3098926670047057, "market_dynamics": -1.433507, "expectation": {"probability": 29.9285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.700001, "high": 51.200001, "low": 38.549999, "close": 46.849998, "volume": 2133577}, "trend_line": 51.686667, "activity_lines": {"activity_5": 40.55, "activity_10": 40.143637, "activity_20": 43.20881, "activity_30": 46.896882}, "trend_signal": 0, "fair_value": 48.956061, "relative_strength": -2.929331, "rate_of_change": -0.8155563321357522, "market_dynamics": -0.962513, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 42.5, "close": 43.650002, "volume": 436139}, "trend_line": 51.108334, "activity_lines": {"activity_5": 42.106667, "activity_10": 40.683637, "activity_20": 42.901667, "activity_30": 46.378388}, "trend_signal": 0, "fair_value": 48.903, "relative_strength": -11.991135, "rate_of_change": -1.1189210555983435, "market_dynamics": -0.601015, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.700001, "high": 44.849998, "low": 40.0, "close": 41.849998, "volume": 298747}, "trend_line": 50.386667, "activity_lines": {"activity_5": 42.553333, "activity_10": 40.885455, "activity_20": 42.486667, "activity_30": 45.781076}, "trend_signal": 0, "fair_value": 48.833168, "relative_strength": -16.77463, "rate_of_change": -1.4120338964678374, "market_dynamics": -0.194535, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.700001, "high": 47.450001, "low": 41.200001, "close": 45.849998, "volume": 691860}, "trend_line": 49.898334, "activity_lines": {"activity_5": 44.003332, "activity_10": 41.860909, "activity_20": 42.524762, "activity_30": 45.488387}, "trend_signal": 0, "fair_value": 48.803922, "relative_strength": -12.095715, "rate_of_change": -0.9691710705929493, "market_dynamics": 0.274911, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.599998, "high": 47.150002, "low": 44.0, "close": 45.450001, "volume": 388933}, "trend_line": 49.43, "activity_lines": {"activity_5": 44.69, "activity_10": 42.719091, "activity_20": 42.576429, "activity_30": 45.201398}, "trend_signal": 0, "fair_value": 48.771359, "relative_strength": -13.763032, "rate_of_change": -0.938576426218957, "market_dynamics": 0.282024, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.849998, "high": 48.400002, "low": 44.849998, "close": 48.349998, "volume": 635698}, "trend_line": 48.935, "activity_lines": {"activity_5": 45.896666, "activity_10": 44.044545, "activity_20": 42.961667, "activity_30": 45.131721}, "trend_signal": 0, "fair_value": 48.767308, "relative_strength": -9.643696, "rate_of_change": -1.0014161440420746, "market_dynamics": 0.511121, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 47.75, "close": 48.150002, "volume": 1218511}, "trend_line": 48.46, "activity_lines": {"activity_5": 46.936667, "activity_10": 45.161818, "activity_20": 43.37381, "activity_30": 45.081076}, "trend_signal": 0, "fair_value": 48.761429, "relative_strength": -9.962814, "rate_of_change": -0.9706753857157482, "market_dynamics": 0.78171, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.950001, "high": 49.299999, "low": 47.0, "close": 48.0, "volume": 410310}, "trend_line": 47.99, "activity_lines": {"activity_5": 47.626667, "activity_10": 46.030909, "activity_20": 43.78381, "activity_30": 45.051398}, "trend_signal": 0, "fair_value": 48.754245, "relative_strength": -11.713133, "rate_of_change": -0.9698720594304557, "market_dynamics": 0.788284, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.200001, "high": 47.349998, "low": 44.75, "close": 45.700001, "volume": 358848}, "trend_line": 47.456667, "activity_lines": {"activity_5": 47.140001, "activity_10": 46.28, "activity_20": 44.002381, "activity_30": 44.903656}, "trend_signal": 0, "fair_value": 48.725701, "relative_strength": -15.446591, "rate_of_change": -1.1113419462387975, "market_dynamics": 0.784831, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.150002, "high": 51.700001, "low": 46.150002, "close": 50.0, "volume": 1942245}, "trend_line": 47.123334, "activity_lines": {"activity_5": 48.096667, "activity_10": 47.141818, "activity_20": 44.646667, "activity_30": 45.067742}, "trend_signal": 0, "fair_value": 48.7375, "relative_strength": -9.007192, "rate_of_change": -0.702394460192502, "market_dynamics": 0.906648, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.450001, "close": 52.0, "volume": 1113087}, "trend_line": 46.883334, "activity_lines": {"activity_5": 49.416667, "activity_10": 48.162727, "activity_20": 45.461191, "activity_30": 45.382366}, "trend_signal": 0, "fair_value": 48.767431, "relative_strength": -2.939707, "rate_of_change": -0.5093018248666403, "market_dynamics": 0.940752, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.549999, "close": 49.150002, "volume": 472961}, "trend_line": 46.621667, "activity_lines": {"activity_5": 49.543334, "activity_10": 48.571819, "activity_20": 45.971667, "activity_30": 45.528603}, "trend_signal": 0, "fair_value": 48.770909, "relative_strength": -7.954022, "rate_of_change": -0.5581237034038485, "market_dynamics": 0.969568, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 44.349998, "close": 45.0, "volume": 510703}, "trend_line": 46.221667, "activity_lines": {"activity_5": 48.220001, "activity_10": 48.126364, "activity_20": 46.057857, "activity_30": 45.423979}, "trend_signal": 0, "fair_value": 48.736937, "relative_strength": -16.181482, "rate_of_change": -0.8579701794017911, "market_dynamics": 0.923813, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.900002, "high": 47.049999, "low": 44.849998, "close": 45.450001, "volume": 197676}, "trend_line": 45.846667, "activity_lines": {"activity_5": 47.246667, "activity_10": 47.705455, "activity_20": 46.184048, "activity_30": 45.374194}, "trend_signal": 0, "fair_value": 48.707589, "relative_strength": -16.439542, "rate_of_change": -0.8113078223682414, "market_dynamics": 0.59202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.450001, "high": 46.0, "low": 45.0, "close": 45.150002, "volume": 123579}, "trend_line": 45.435, "activity_lines": {"activity_5": 46.190001, "activity_10": 47.237274, "activity_20": 46.271905, "activity_30": 45.329248}, "trend_signal": 0, "fair_value": 48.676106, "relative_strength": -17.18494, "rate_of_change": -0.8979213254477021, "market_dynamics": 0.197654, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 43.75, "close": 43.900002, "volume": 96903}, "trend_line": 44.965001, "activity_lines": {"activity_5": 45.040002, "activity_10": 46.547274, "activity_20": 46.226429, "activity_30": 45.230216}, "trend_signal": 1, "fair_value": 48.634211, "relative_strength": -19.535343, "rate_of_change": -1.0344426103224418, "market_dynamics": -0.103572, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.400002, "high": 44.549999, "low": 42.150002, "close": 43.0, "volume": 395855}, "trend_line": 44.708334, "activity_lines": {"activity_5": 44.130001, "activity_10": 45.774546, "activity_20": 46.071429, "activity_30": 45.103441}, "trend_signal": 0, "fair_value": 48.585218, "relative_strength": -23.129161, "rate_of_change": -0.5708150656996542, "market_dynamics": -0.288746, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 44.950001, "low": 42.0, "close": 42.75, "volume": 434981}, "trend_line": 44.340001, "activity_lines": {"activity_5": 43.546667, "activity_10": 45.050001, "activity_20": 45.859286, "activity_30": 44.977097}, "trend_signal": 0, "fair_value": 48.534914, "relative_strength": -24.462404, "rate_of_change": -0.8238575832416386, "market_dynamics": -0.448609, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.799999, "high": 43.849998, "low": 42.0, "close": 43.0, "volume": 291160}, "trend_line": 44.136667, "activity_lines": {"activity_5": 43.196667, "activity_10": 44.466364, "activity_20": 45.643096, "activity_30": 44.890646}, "trend_signal": 0, "fair_value": 48.487607, "relative_strength": -23.954713, "rate_of_change": -0.4585791506860772, "market_dynamics": -0.523028, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.349998, "high": 45.150002, "low": 41.950001, "close": 42.450001, "volume": 511834}, "trend_line": 44.026667, "activity_lines": {"activity_5": 42.826667, "activity_10": 43.831819, "activity_20": 45.343096, "activity_30": 44.781829}, "trend_signal": 0, "fair_value": 48.436441, "relative_strength": -27.52536, "rate_of_change": -0.24922588740105686, "market_dynamics": -0.589019, "expectation": {"probability": 35.3013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 39.0, "close": 39.650002, "volume": 579804}, "trend_line": 43.843334, "activity_lines": {"activity_5": 41.703334, "activity_10": 42.825455, "activity_20": 44.75881, "activity_30": 44.499463}, "trend_signal": 0, "fair_value": 48.362605, "relative_strength": -31.335299, "rate_of_change": -0.41641353409742465, "market_dynamics": -0.689723, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.349998, "high": 41.049999, "low": 38.349998, "close": 39.400002, "volume": 281553}, "trend_line": 43.721667, "activity_lines": {"activity_5": 40.780001, "activity_10": 41.998183, "activity_20": 44.185001, "activity_30": 44.212796}, "trend_signal": 0, "fair_value": 48.287917, "relative_strength": -32.821058, "rate_of_change": -0.27750398726520703, "market_dynamics": -0.7796, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.450001, "high": 40.349998, "low": 38.150002, "close": 39.0, "volume": 266672}, "trend_line": 43.541667, "activity_lines": {"activity_5": 39.963334, "activity_10": 41.275455, "activity_20": 43.593334, "activity_30": 43.908173}, "trend_signal": 0, "fair_value": 48.211157, "relative_strength": -32.903081, "rate_of_change": -0.411695189938663, "market_dynamics": -0.848694, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 37.0, "close": 37.450001, "volume": 119135}, "trend_line": 43.343334, "activity_lines": {"activity_5": 38.880001, "activity_10": 40.380001, "activity_20": 42.86762, "activity_30": 43.515162}, "trend_signal": 0, "fair_value": 48.122951, "relative_strength": -34.826674, "rate_of_change": -0.4555016233071602, "market_dynamics": -1.0222, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.799999, "high": 38.650002, "low": 36.75, "close": 36.950001, "volume": 191220}, "trend_line": 43.170001, "activity_lines": {"activity_5": 38.000001, "activity_10": 39.539092, "activity_20": 42.134287, "activity_30": 43.102689}, "trend_signal": 0, "fair_value": 48.032114, "relative_strength": -35.973327, "rate_of_change": -0.39990693840026137, "market_dynamics": -1.194352, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.150002, "high": 37.349998, "low": 33.299999, "close": 33.799999, "volume": 273636}, "trend_line": 43.000001, "activity_lines": {"activity_5": 36.436667, "activity_10": 38.274546, "activity_20": 41.141429, "activity_30": 42.498173}, "trend_signal": 0, "fair_value": 47.917339, "relative_strength": -36.867657, "rate_of_change": -0.39379197605300426, "market_dynamics": -1.344598, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.799999, "high": 34.950001, "low": 32.25, "close": 32.75, "volume": 325876}, "trend_line": 42.891667, "activity_lines": {"activity_5": 34.913333, "activity_10": 37.002728, "activity_20": 40.117858, "activity_30": 41.836882}, "trend_signal": 0, "fair_value": 47.796, "relative_strength": -39.706115, "rate_of_change": -0.25193952902466044, "market_dynamics": -1.503864, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 30.25, "close": 31.0, "volume": 201673}, "trend_line": 42.695, "activity_lines": {"activity_5": 33.25, "activity_10": 35.599091, "activity_20": 39.000953, "activity_30": 41.069678}, "trend_signal": 0, "fair_value": 47.662699, "relative_strength": -42.484552, "rate_of_change": -0.4585202995257749, "market_dynamics": -1.604035, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 38.700001, "low": 30.9, "close": 34.349998, "volume": 777789}, "trend_line": 42.626667, "activity_lines": {"activity_5": 33.236666, "activity_10": 35.018182, "activity_20": 38.284048, "activity_30": 40.531291}, "trend_signal": 0, "fair_value": 47.557874, "relative_strength": -36.3413, "rate_of_change": -0.16004918608737007, "market_dynamics": -1.450706, "expectation": {"probability": 28.9759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.599998, "high": 35.700001, "low": 33.349998, "close": 33.900002, "volume": 222262}, "trend_line": 42.465, "activity_lines": {"activity_5": 33.28, "activity_10": 34.512727, "activity_20": 37.578334, "activity_30": 39.96828}, "trend_signal": 0, "fair_value": 47.451172, "relative_strength": -37.768618, "rate_of_change": -0.37926258696227466, "market_dynamics": -1.416935, "expectation": {"probability": 31.3655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.75, "high": 34.0, "low": 32.25, "close": 33.0, "volume": 180436}, "trend_line": 42.003334, "activity_lines": {"activity_5": 33.226667, "activity_10": 33.999091, "activity_20": 36.863572, "activity_30": 39.357635}, "trend_signal": 0, "fair_value": 47.339148, "relative_strength": -39.276579, "rate_of_change": -1.0871682562109997, "market_dynamics": -1.397491, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.799999, "close": 31.950001, "volume": 171925}, "trend_line": 41.613334, "activity_lines": {"activity_5": 32.876667, "activity_10": 33.415455, "activity_20": 36.139286, "activity_30": 38.709033}, "trend_signal": 0, "fair_value": 47.220769, "relative_strength": -39.155822, "rate_of_change": -0.9284977235378519, "market_dynamics": -1.322266, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.099998, "high": 36.099998, "low": 31.9, "close": 35.150002, "volume": 392084}, "trend_line": 41.390001, "activity_lines": {"activity_5": 33.646668, "activity_10": 33.549091, "activity_20": 35.801667, "activity_30": 38.292044}, "trend_signal": 0, "fair_value": 47.128626, "relative_strength": -34.188563, "rate_of_change": -0.5366861496846269, "market_dynamics": -1.157941, "expectation": {"probability": 28.6603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.849998, "high": 38.400002, "low": 34.849998, "close": 37.0, "volume": 477251}, "trend_line": 41.095001, "activity_lines": {"activity_5": 34.756668, "activity_10": 34.089091, "activity_20": 35.687143, "activity_30": 38.008818}, "trend_signal": 0, "fair_value": 47.051894, "relative_strength": -31.82761, "rate_of_change": -0.712732526872842, "market_dynamics": -0.670552, "expectation": {"probability": 29.6936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.200001, "close": 35.349998, "volume": 292061}, "trend_line": 40.758334, "activity_lines": {"activity_5": 35.14, "activity_10": 34.337273, "activity_20": 35.455715, "activity_30": 37.638172}, "trend_signal": 0, "fair_value": 46.96391, "relative_strength": -36.050283, "rate_of_change": -0.8192407636150333, "market_dynamics": -0.220571, "expectation": {"probability": 31.9159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.450001, "high": 36.25, "low": 33.900002, "close": 34.599998, "volume": 256185}, "trend_line": 40.300001, "activity_lines": {"activity_5": 35.176666, "activity_10": 34.478182, "activity_20": 35.199524, "activity_30": 37.24086}, "trend_signal": 0, "fair_value": 46.871642, "relative_strength": -35.84612, "rate_of_change": -1.1245135780083557, "market_dynamics": 0.213995, "expectation": {"probability": 34.3765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.799999, "high": 36.299999, "low": 33.5, "close": 33.950001, "volume": 415885}, "trend_line": 39.826667, "activity_lines": {"activity_5": 34.89, "activity_10": 34.486364, "activity_20": 34.925714, "activity_30": 36.831183}, "trend_signal": 0, "fair_value": 46.775926, "relative_strength": -37.419806, "rate_of_change": -1.1745260254460073, "market_dynamics": 0.388601, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.599998, "high": 36.900002, "low": 32.299999, "close": 35.299999, "volume": 535683}, "trend_line": 39.403334, "activity_lines": {"activity_5": 34.919999, "activity_10": 34.718182, "activity_20": 34.823571, "activity_30": 36.53914}, "trend_signal": 0, "fair_value": 46.691544, "relative_strength": -34.889643, "rate_of_change": -1.0629385582278315, "market_dynamics": 0.463767, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.299999, "high": 36.150002, "low": 34.25, "close": 34.900002, "volume": 168025}, "trend_line": 39.043334, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.799091, "activity_20": 34.71881, "activity_30": 36.248602}, "trend_signal": 0, "fair_value": 46.605475, "relative_strength": -31.839463, "rate_of_change": -0.9136282731811461, "market_dynamics": 0.452931, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 31.65, "close": 32.700001, "volume": 128844}, "trend_line": 38.466667, "activity_lines": {"activity_5": 34.100001, "activity_10": 34.47, "activity_20": 34.443095, "activity_30": 35.839355}, "trend_signal": 0, "fair_value": 46.50471, "relative_strength": -33.031358, "rate_of_change": -1.4769922056348992, "market_dynamics": 0.412749, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 31.35, "close": 32.0, "volume": 160534}, "trend_line": 37.800001, "activity_lines": {"activity_5": 33.336667, "activity_10": 34.035455, "activity_20": 34.147143, "activity_30": 35.422151}, "trend_signal": 0, "fair_value": 46.40036, "relative_strength": -32.159009, "rate_of_change": -1.7331005049124721, "market_dynamics": 0.310156, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 27.0, "close": 28.9, "volume": 328343}, "trend_line": 37.125, "activity_lines": {"activity_5": 31.713334, "activity_10": 33.055455, "activity_20": 33.592381, "activity_30": 34.847957}, "trend_signal": 0, "fair_value": 46.275357, "relative_strength": -37.470939, "rate_of_change": -1.7857168839757482, "market_dynamics": 0.055334, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.950001, "high": 29.15, "low": 26.0, "close": 27.299999, "volume": 540147}, "trend_line": 36.535, "activity_lines": {"activity_5": 29.893333, "activity_10": 31.84, "activity_20": 32.935238, "activity_30": 34.214086}, "trend_signal": 0, "fair_value": 46.14078, "relative_strength": -42.470714, "rate_of_change": -1.5892255892255984, "market_dynamics": -0.097247, "expectation": {"probability": 30.1608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.15, "high": 30.950001, "low": 27.1, "close": 29.5, "volume": 377402}, "trend_line": 36.003334, "activity_lines": {"activity_5": 29.34, "activity_10": 31.167273, "activity_20": 32.543333, "activity_30": 33.760215}, "trend_signal": 0, "fair_value": 46.023592, "relative_strength": -36.562192, "rate_of_change": -1.4552237580402196, "market_dynamics": -0.184674, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.85, "high": 32.400002, "low": 28.6, "close": 31.6, "volume": 153508}, "trend_line": 35.551667, "activity_lines": {"activity_5": 29.846666, "activity_10": 31.012727, "activity_20": 32.389286, "activity_30": 33.476129}, "trend_signal": 0, "fair_value": 45.922727, "relative_strength": -31.599605, "rate_of_change": -1.2545143735855142, "market_dynamics": -0.239529, "expectation": {"probability": 29.6458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 30.0, "close": 30.950001, "volume": 90945}, "trend_line": 35.12, "activity_lines": {"activity_5": 30.21, "activity_10": 30.808182, "activity_20": 32.19881, "activity_30": 33.179247}, "trend_signal": 0, "fair_value": 45.81875, "relative_strength": -29.637497, "rate_of_change": -1.214196228829451, "market_dynamics": -0.252337, "expectation": {"probability": 31.5017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 26.4, "close": 28.0, "volume": 304394}, "trend_line": 34.62, "activity_lines": {"activity_5": 29.66, "activity_10": 30.133637, "activity_20": 31.740952, "activity_30": 32.719893}, "trend_signal": 0, "fair_value": 45.695862, "relative_strength": -36.577551, "rate_of_change": -1.4236902050113898, "market_dynamics": -0.358077, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 27.700001, "close": 28.15, "volume": 70455}, "trend_line": 34.133334, "activity_lines": {"activity_5": 29.22, "activity_10": 29.594546, "activity_20": 31.32, "activity_30": 32.302473}, "trend_signal": 0, "fair_value": 45.575685, "relative_strength": -36.722555, "rate_of_change": -1.405736568457538, "market_dynamics": -0.564977, "expectation": {"probability": 29.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.950001, "high": 29.15, "low": 27.0, "close": 29.0, "volume": 149546}, "trend_line": 33.666667, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.34, "activity_20": 30.993572, "activity_30": 31.97129}, "trend_signal": 0, "fair_value": 45.462925, "relative_strength": -36.137295, "rate_of_change": -1.3671884498596039, "market_dynamics": -0.694956, "expectation": {"probability": 30.7126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.299999, "high": 30.450001, "low": 28.15, "close": 28.950001, "volume": 323368}, "trend_line": 33.216667, "activity_lines": {"activity_5": 28.81, "activity_10": 29.183637, "activity_20": 30.687857, "activity_30": 31.666989}, "trend_signal": 0, "fair_value": 45.351352, "relative_strength": -34.165464, "rate_of_change": -1.3366336501323275, "market_dynamics": -0.70434, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.950001, "high": 29.75, "low": 27.950001, "close": 28.1, "volume": 304008}, "trend_line": 32.831667, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.940909, "activity_20": 30.324762, "activity_30": 31.336882}, "trend_signal": 0, "fair_value": 45.235571, "relative_strength": -37.192584, "rate_of_change": -1.1590566868132737, "market_dynamics": -0.602965, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.9, "high": 28.4, "low": 27.299999, "close": 28.35, "volume": 119552}, "trend_line": 32.463333, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.814546, "activity_20": 30.00881, "activity_30": 31.047742}, "trend_signal": 0, "fair_value": 45.123, "relative_strength": -37.506357, "rate_of_change": -1.1218863787818156, "market_dynamics": -0.481322, "expectation": {"probability": 30.8882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 27.700001, "close": 28.0, "volume": 181991}, "trend_line": 32.096667, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.634546, "activity_20": 29.676667, "activity_30": 30.759785}, "trend_signal": 0, "fair_value": 45.009603, "relative_strength": -36.839018, "rate_of_change": -1.1294773706692476, "market_dynamics": -0.410408, "expectation": {"probability": 32.4439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 24.200001, "close": 24.9, "volume": 268901}, "trend_line": 31.678333, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.878182, "activity_20": 29.083333, "activity_30": 30.295484}, "trend_signal": 0, "fair_value": 44.877303, "relative_strength": -41.511516, "rate_of_change": -1.3033565136217977, "market_dynamics": -0.548877, "expectation": {"probability": 32.121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 29.049999, "low": 24.9, "close": 27.799999, "volume": 546737}, "trend_line": 31.373333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.732727, "activity_20": 28.82381, "activity_30": 30.045269}, "trend_signal": 0, "fair_value": 44.765686, "relative_strength": -35.969698, "rate_of_change": -0.9628031879076456, "market_dynamics": -0.291486, "expectation": {"probability": 30.9037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.905178, "high": 27.43652, "low": 25.8908, "close": 27.146698, "volume": 707313}, "trend_line": 31.151557, "activity_lines": {"activity_5": 27.065566, "activity_10": 27.537581, "activity_20": 28.538019, "activity_30": 29.772583}, "trend_signal": 0, "fair_value": 44.651277, "relative_strength": -34.235399, "rate_of_change": -0.7068933351773572, "market_dynamics": 0.096661, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.339912, "high": 27.549999, "low": 25.5, "close": 26.75, "volume": 353358}, "trend_line": 30.951557, "activity_lines": {"activity_5": 26.902453, "activity_10": 27.33946, "activity_20": 28.249939, "activity_30": 29.488611}, "trend_signal": 0, "fair_value": 44.535785, "relative_strength": -34.641646, "rate_of_change": -0.6420224838199878, "market_dynamics": 0.322221, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 32.849998, "low": 27.0, "close": 30.799999, "volume": 1610802}, "trend_line": 30.94489, "activity_lines": {"activity_5": 28.196006, "activity_10": 27.900429, "activity_20": 28.38186, "activity_30": 29.478833}, "trend_signal": 0, "fair_value": 44.447735, "relative_strength": -21.401704, "rate_of_change": -0.021540111859316806, "market_dynamics": 0.981852, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 28.799999, "close": 29.950001, "volume": 621774}, "trend_line": 30.798223, "activity_lines": {"activity_5": 29.01956, "activity_10": 28.258671, "activity_20": 28.454257, "activity_30": 29.414647}, "trend_signal": 0, "fair_value": 44.189723, "relative_strength": -25.433541, "rate_of_change": -0.4739619368496729, "market_dynamics": 1.124811, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 31.25, "low": 29.049999, "close": 29.5, "volume": 322671}, "trend_line": 30.651557, "activity_lines": {"activity_5": 29.356447, "activity_10": 28.517822, "activity_20": 28.507367, "activity_30": 29.330891}, "trend_signal": 0, "fair_value": 43.9378, "relative_strength": -24.804877, "rate_of_change": -0.47621578686536475, "market_dynamics": 1.122684, "expectation": {"probability": 34.1967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.0, "close": 30.25, "volume": 128679}, "trend_line": 30.55989, "activity_lines": {"activity_5": 29.83, "activity_10": 28.903336, "activity_20": 28.647145, "activity_30": 29.304984}, "trend_signal": 0, "fair_value": 43.697094, "relative_strength": -20.014208, "rate_of_change": -0.29906147997637134, "market_dynamics": 1.276546, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.35, "high": 32.0, "low": 30.0, "close": 30.450001, "volume": 257420}, "trend_line": 30.50989, "activity_lines": {"activity_5": 30.163334, "activity_10": 29.286124, "activity_20": 28.814304, "activity_30": 29.297894}, "trend_signal": 0, "fair_value": 43.456389, "relative_strength": -20.79105, "rate_of_change": -0.16361315436672288, "market_dynamics": 1.119822, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.299999, "close": 29.4, "volume": 105454}, "trend_line": 30.318223, "activity_lines": {"activity_5": 29.9, "activity_10": 29.43982, "activity_20": 28.874081, "activity_30": 29.226288}, "trend_signal": 0, "fair_value": 43.198697, "relative_strength": -20.741097, "rate_of_change": -0.6282126877546885, "market_dynamics": 0.98782, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.15, "high": 29.6, "low": 27.6, "close": 28.0, "volume": 171655}, "trend_line": 30.018223, "activity_lines": {"activity_5": 29.263334, "activity_10": 29.313516, "activity_20": 28.790526, "activity_30": 29.076726}, "trend_signal": 0, "fair_value": 42.927543, "relative_strength": -23.408932, "rate_of_change": -0.9895039033125416, "market_dynamics": 0.84779, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 25.549999, "close": 25.75, "volume": 574090}, "trend_line": 29.698223, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.721758, "activity_20": 28.499827, "activity_30": 28.801356}, "trend_signal": 0, "fair_value": 42.615043, "relative_strength": -28.742315, "rate_of_change": -1.066019131112459, "market_dynamics": 0.595969, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950001, "high": 26.549999, "low": 25.6, "close": 26.15, "volume": 227937}, "trend_line": 29.416557, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.24, "activity_20": 28.275081, "activity_30": 28.572439}, "trend_signal": 0, "fair_value": 42.308953, "relative_strength": -27.533687, "rate_of_change": -0.948427116329478, "market_dynamics": 0.265103, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.85, "close": 25.1, "volume": 319146}, "trend_line": 29.121557, "activity_lines": {"activity_5": 26.183333, "activity_10": 27.585455, "activity_20": 27.973192, "activity_30": 28.293951}, "trend_signal": 0, "fair_value": 42.027543, "relative_strength": -29.030585, "rate_of_change": -1.0028365998101059, "market_dynamics": -0.018679, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.65, "close": 25.1, "volume": 220925}, "trend_line": 28.781557, "activity_lines": {"activity_5": 25.59, "activity_10": 26.960909, "activity_20": 27.685112, "activity_30": 28.034496}, "trend_signal": 0, "fair_value": 41.751261, "relative_strength": -26.77805, "rate_of_change": -1.167519992148771, "market_dynamics": -0.213573, "expectation": {"probability": 31.6243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.9, "high": 25.25, "low": 24.65, "close": 25.200001, "volume": 274921}, "trend_line": 28.458223, "activity_lines": {"activity_5": 25.316667, "activity_10": 26.458182, "activity_20": 27.421081, "activity_30": 27.803428}, "trend_signal": 0, "fair_value": 41.467928, "relative_strength": -27.093043, "rate_of_change": -1.1234069095011057, "market_dynamics": -0.417798, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.950001, "high": 25.700001, "low": 24.700001, "close": 24.9, "volume": 182222}, "trend_line": 28.198223, "activity_lines": {"activity_5": 25.13, "activity_10": 25.987273, "activity_20": 27.146572, "activity_30": 27.573865}, "trend_signal": 0, "fair_value": 41.192928, "relative_strength": -24.668518, "rate_of_change": -0.9136199403595986, "market_dynamics": -0.565686, "expectation": {"probability": 32.7341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.049999, "close": 24.65, "volume": 434305}, "trend_line": 27.953223, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.554546, "activity_20": 26.867541, "activity_30": 27.344947}, "trend_signal": 0, "fair_value": 40.934915, "relative_strength": -22.625345, "rate_of_change": -0.8688490760570177, "market_dynamics": -0.610514, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 16.700001, "close": 16.700001, "volume": 1556766}, "trend_line": 27.546557, "activity_lines": {"activity_5": 22.153334, "activity_10": 23.778182, "activity_20": 25.847794, "activity_30": 26.618933}, "trend_signal": 0, "fair_value": 40.63812, "relative_strength": -45.092382, "rate_of_change": -1.4548089857115987, "market_dynamics": -0.780571, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7, "high": 19.700001, "low": 15.7, "close": 18.1, "volume": 1636417}, "trend_line": 27.23989, "activity_lines": {"activity_5": 20.416667, "activity_10": 22.506364, "activity_20": 25.016858, "activity_30": 26.009478}, "trend_signal": 0, "fair_value": 40.336197, "relative_strength": -40.137887, "rate_of_change": -1.1132679848156737, "market_dynamics": -0.845847, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.200001, "close": 17.4, "volume": 373424}, "trend_line": 26.836557, "activity_lines": {"activity_5": 18.913334, "activity_10": 21.312728, "activity_20": 24.166397, "activity_30": 25.374646}, "trend_signal": 0, "fair_value": 40.034274, "relative_strength": -39.867878, "rate_of_change": -1.480670443236004, "market_dynamics": -1.007901, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 15.9, "close": 16.049999, "volume": 335680}, "trend_line": 26.318223, "activity_lines": {"activity_5": 17.48, "activity_10": 20.066364, "activity_20": 23.22308, "activity_30": 24.678739}, "trend_signal": 0, "fair_value": 39.720492, "relative_strength": -42.780234, "rate_of_change": -1.9314474654852314, "market_dynamics": -1.235665, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 15.95, "low": 10.65, "close": 12.85, "volume": 1137899}, "trend_line": 25.71489, "activity_lines": {"activity_5": 15.57, "activity_10": 18.414545, "activity_20": 22.030952, "activity_30": 23.809822}, "trend_signal": 0, "fair_value": 39.399658, "relative_strength": -49.159137, "rate_of_change": -2.2924534076635767, "market_dynamics": -1.293772, "expectation": {"probability": 31.5274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.1, "close": 12.5, "volume": 274463}, "trend_line": 25.198223, "activity_lines": {"activity_5": 14.33, "activity_10": 16.940909, "activity_20": 20.873572, "activity_30": 22.957248}, "trend_signal": 0, "fair_value": 39.088761, "relative_strength": -49.346839, "rate_of_change": -2.0092133390420948, "market_dynamics": -1.478897, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 15.05, "low": 12.1, "close": 14.2, "volume": 444039}, "trend_line": 24.733223, "activity_lines": {"activity_5": 13.936667, "activity_10": 16.005455, "activity_20": 19.945952, "activity_30": 22.247685}, "trend_signal": 0, "fair_value": 38.801582, "relative_strength": -42.965051, "rate_of_change": -1.8453682229893746, "market_dynamics": -1.454327, "expectation": {"probability": 30.6215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.15, "high": 14.7, "low": 13.6, "close": 14.5, "volume": 276041}, "trend_line": 24.24989, "activity_lines": {"activity_5": 13.903333, "activity_10": 15.322727, "activity_20": 19.125952, "activity_30": 21.587477}, "trend_signal": 0, "fair_value": 38.511197, "relative_strength": -43.516892, "rate_of_change": -1.9541852673224118, "market_dynamics": -1.367388, "expectation": {"probability": 31.4087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.65, "close": 14.55, "volume": 231804}, "trend_line": 23.76989, "activity_lines": {"activity_5": 14.08, "activity_10": 14.843636, "activity_20": 18.384286, "activity_30": 20.961678}, "trend_signal": 0, "fair_value": 38.226902, "relative_strength": -42.930498, "rate_of_change": -1.9793904219771736, "market_dynamics": -1.31403, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 17.549999, "low": 14.65, "close": 17.35, "volume": 519360}, "trend_line": 23.411557, "activity_lines": {"activity_5": 15.29, "activity_10": 15.061818, "activity_20": 17.980476, "activity_30": 20.547491}, "trend_signal": 0, "fair_value": 37.976582, "relative_strength": -33.9403, "rate_of_change": -1.5075080280135995, "market_dynamics": -0.946608, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.35, "close": 15.5, "volume": 513079}, "trend_line": 22.983223, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.076364, "activity_20": 17.461905, "activity_30": 20.037068}, "trend_signal": 0, "fair_value": 37.776582, "relative_strength": -39.613545, "rate_of_change": -1.829583568491406, "market_dynamics": -0.693314, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 17.299999, "low": 15.0, "close": 17.049999, "volume": 344188}, "trend_line": 22.618223, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.394545, "activity_20": 17.162143, "activity_30": 19.65428}, "trend_signal": 0, "fair_value": 37.583633, "relative_strength": -31.816907, "rate_of_change": -1.588114948020991, "market_dynamics": -0.394108, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.4, "close": 16.75, "volume": 236790}, "trend_line": 22.346557, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.677273, "activity_20": 16.892619, "activity_30": 19.275685}, "trend_signal": 0, "fair_value": 37.391966, "relative_strength": -33.178663, "rate_of_change": -1.201093472285598, "market_dynamics": -0.091487, "expectation": {"probability": 33.604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.75, "high": 21.0, "low": 16.75, "close": 19.799999, "volume": 665571}, "trend_line": 22.07989, "activity_lines": {"activity_5": 17.699999, "activity_10": 16.526363, "activity_20": 16.967143, "activity_30": 19.111391}, "trend_signal": 0, "fair_value": 37.220812, "relative_strength": -21.559739, "rate_of_change": -1.1933247703438241, "market_dynamics": 0.160246, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.9, "high": 21.85, "low": 18.200001, "close": 18.5, "volume": 404862}, "trend_line": 21.791667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.070909, "activity_20": 16.94619, "activity_30": 18.88043}, "trend_signal": 0, "fair_value": 37.032671, "relative_strength": -25.612485, "rate_of_change": -1.3053642930286273, "market_dynamics": 0.415656, "expectation": {"probability": 34.9032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.450001, "volume": 116628}, "trend_line": 21.515, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.503636, "activity_20": 16.956905, "activity_30": 18.664839}, "trend_signal": 0, "fair_value": 36.851582, "relative_strength": -26.690399, "rate_of_change": -1.2695999805797316, "market_dynamics": 0.526691, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.799999, "close": 18.25, "volume": 142495}, "trend_line": 21.096667, "activity_lines": {"activity_5": 18.46, "activity_10": 17.791818, "activity_20": 16.980238, "activity_30": 18.454194}, "trend_signal": 0, "fair_value": 36.681069, "relative_strength": -26.501696, "rate_of_change": -1.9443783406925423, "market_dynamics": 0.611777, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.4, "close": 17.5, "volume": 180938}, "trend_line": 20.681667, "activity_lines": {"activity_5": 18.176667, "activity_10": 17.87, "activity_20": 16.964762, "activity_30": 18.222151}, "trend_signal": 0, "fair_value": 36.524979, "relative_strength": -29.323264, "rate_of_change": -1.9671353773560492, "market_dynamics": 0.531649, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.549999, "high": 18.799999, "low": 17.299999, "close": 17.75, "volume": 227780}, "trend_line": 20.29, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.939091, "activity_20": 17.009762, "activity_30": 18.033011}, "trend_signal": 0, "fair_value": 36.383312, "relative_strength": -29.356632, "rate_of_change": -1.8937883488792355, "market_dynamics": 0.49105, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 20.450001, "low": 17.25, "close": 18.950001, "volume": 642392}, "trend_line": 19.913333, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.168182, "activity_20": 17.203095, "activity_30": 17.946559}, "trend_signal": 0, "fair_value": 36.265684, "relative_strength": -23.541843, "rate_of_change": -1.8564169541646014, "market_dynamics": 0.697175, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.35, "close": 18.35, "volume": 157225}, "trend_line": 19.51, "activity_lines": {"activity_5": 18.27, "activity_10": 18.259091, "activity_20": 17.366429, "activity_30": 17.845699}, "trend_signal": 0, "fair_value": 36.167287, "relative_strength": -25.241499, "rate_of_change": -2.0254419488691315, "market_dynamics": 0.726903, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.950001, "close": 18.299999, "volume": 151497}, "trend_line": 19.14, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.289091, "activity_20": 17.517143, "activity_30": 17.767634}, "trend_signal": 0, "fair_value": 36.083953, "relative_strength": -26.296388, "rate_of_change": -1.896463352127119, "market_dynamics": 0.757985, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.950001, "close": 18.9, "volume": 237982}, "trend_line": 18.836667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.405455, "activity_20": 17.724048, "activity_30": 17.752151}, "trend_signal": 0, "fair_value": 36.002543, "relative_strength": -24.05504, "rate_of_change": -1.584811912225716, "market_dynamics": 0.824656, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.0, "close": 18.75, "volume": 379607}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.455455, "activity_20": 17.909524, "activity_30": 17.746559}, "trend_signal": 0, "fair_value": 35.931069, "relative_strength": -22.218017, "rate_of_change": -1.2387223281061308, "market_dynamics": 0.69216, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.75, "close": 18.0, "volume": 183971}, "trend_line": 18.331667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.388182, "activity_20": 18.010714, "activity_30": 17.707634}, "trend_signal": 0, "fair_value": 35.855748, "relative_strength": -25.947012, "rate_of_change": -1.460308214662393, "market_dynamics": 0.672956, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.1, "close": 17.799999, "volume": 310729}, "trend_line": 18.088333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.293636, "activity_20": 18.068333, "activity_30": 17.673333}, "trend_signal": 0, "fair_value": 35.776902, "relative_strength": -26.576903, "rate_of_change": -1.3273970119575096, "market_dynamics": 0.654392, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 19.450001, "low": 17.75, "close": 18.799999, "volume": 576626}, "trend_line": 17.878333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.392727, "activity_20": 18.195952, "activity_30": 17.719247}, "trend_signal": 0, "fair_value": 35.70703, "relative_strength": -24.3985, "rate_of_change": -1.160969338633899, "market_dynamics": 0.742322, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.65, "close": 17.9, "volume": 267188}, "trend_line": 17.635, "activity_lines": {"activity_5": 18.19, "activity_10": 18.318181, "activity_20": 18.215952, "activity_30": 17.720645}, "trend_signal": 1, "fair_value": 35.640043, "relative_strength": -27.470923, "rate_of_change": -1.3610497130800716, "market_dynamics": 0.600082, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.75, "high": 18.049999, "low": 17.1, "close": 17.299999, "volume": 147154}, "trend_line": 17.381667, "activity_lines": {"activity_5": 17.873333, "activity_10": 18.127272, "activity_20": 18.162619, "activity_30": 17.699032}, "trend_signal": 1, "fair_value": 35.551902, "relative_strength": -29.067592, "rate_of_change": -1.4365352991210736, "market_dynamics": 0.424512, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.1, "close": 17.5, "volume": 67615}, "trend_line": 17.143333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.980909, "activity_20": 18.115238, "activity_30": 17.706666}, "trend_signal": 1, "fair_value": 35.474979, "relative_strength": -30.549482, "rate_of_change": -1.37118033615534, "market_dynamics": 0.228195, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.0, "close": 16.299999, "volume": 191335}, "trend_line": 17.13, "activity_lines": {"activity_5": 17.199999, "activity_10": 17.642727, "activity_20": 17.952857, "activity_30": 17.652258}, "trend_signal": 1, "fair_value": 35.391966, "relative_strength": -35.672286, "rate_of_change": -0.0777736744657493, "market_dynamics": -0.223213, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.2, "close": 15.5, "volume": 284739}, "trend_line": 17.043333, "activity_lines": {"activity_5": 16.513333, "activity_10": 17.196363, "activity_20": 17.710476, "activity_30": 17.547097}, "trend_signal": 0, "fair_value": 35.309915, "relative_strength": -37.983303, "rate_of_change": -0.5059369527145271, "market_dynamics": -0.439304, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.75, "low": 14.35, "close": 15.75, "volume": 258681}, "trend_line": 16.988333, "activity_lines": {"activity_5": 16.13, "activity_10": 16.846363, "activity_20": 17.499285, "activity_30": 17.463656}, "trend_signal": 0, "fair_value": 35.233953, "relative_strength": -36.664361, "rate_of_change": -0.32270683204980927, "market_dynamics": -0.554495, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.45, "close": 15.7, "volume": 254007}, "trend_line": 16.976667, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.544545, "activity_20": 17.288095, "activity_30": 17.380537}, "trend_signal": 0, "fair_value": 35.167928, "relative_strength": -37.578414, "rate_of_change": -0.06867065768019576, "market_dynamics": -0.679758, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 16.0, "low": 14.85, "close": 14.9, "volume": 141518}, "trend_line": 17.045, "activity_lines": {"activity_5": 15.456667, "activity_10": 16.152727, "activity_20": 17.020238, "activity_30": 17.246559}, "trend_signal": 0, "fair_value": 35.102864, "relative_strength": -38.779953, "rate_of_change": 0.4025112821026804, "market_dynamics": -0.825915, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.65, "close": 14.65, "volume": 116202}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.13, "activity_10": 15.771818, "activity_20": 16.745714, "activity_30": 17.092043}, "trend_signal": 0, "fair_value": 35.029466, "relative_strength": -38.380183, "rate_of_change": 0.42045761220297984, "market_dynamics": -0.975133, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.25, "close": 14.45, "volume": 125980}, "trend_line": 17.125, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.411818, "activity_20": 16.470238, "activity_30": 16.92}, "trend_signal": 0, "fair_value": 34.960876, "relative_strength": -36.091964, "rate_of_change": 0.04868354335572672, "market_dynamics": -1.159426, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.2, "volume": 138377}, "trend_line": 17.115, "activity_lines": {"activity_5": 14.55, "activity_10": 15.085454, "activity_20": 16.189047, "activity_30": 16.73129}, "trend_signal": 0, "fair_value": 34.893248, "relative_strength": -39.009652, "rate_of_change": -0.05839416058395073, "market_dynamics": -1.312524, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.85, "close": 13.9, "volume": 41931}, "trend_line": 17.093333, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.771818, "activity_20": 15.895, "activity_30": 16.523871}, "trend_signal": 0, "fair_value": 34.817607, "relative_strength": -39.837029, "rate_of_change": -0.1265965527315058, "market_dynamics": -1.396268, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.0, "close": 15.05, "volume": 163932}, "trend_line": 17.016667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.729091, "activity_20": 15.728809, "activity_30": 16.392043}, "trend_signal": 0, "fair_value": 34.686838, "relative_strength": -34.200097, "rate_of_change": -0.44851404930799305, "market_dynamics": -1.208217, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.2, "close": 14.3, "volume": 144371}, "trend_line": 16.976667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.594545, "activity_20": 15.509762, "activity_30": 16.216774}, "trend_signal": 0, "fair_value": 34.522094, "relative_strength": -35.170662, "rate_of_change": -0.23506365847085503, "market_dynamics": -1.146991, "expectation": {"probability": 33.9101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.1, "close": 14.25, "volume": 149881}, "trend_line": 16.883333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.487273, "activity_20": 15.305238, "activity_30": 16.04086}, "trend_signal": 0, "fair_value": 34.349017, "relative_strength": -36.037388, "rate_of_change": -0.5497781160459747, "market_dynamics": -1.010857, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 16.6, "low": 14.05, "close": 16.299999, "volume": 539595}, "trend_line": 16.868333, "activity_lines": {"activity_5": 15.026666, "activity_10": 14.775454, "activity_20": 15.315238, "activity_30": 16.003226}, "trend_signal": 0, "fair_value": 34.165043, "relative_strength": -27.468535, "rate_of_change": -0.0888450165616029, "market_dynamics": -0.335135, "expectation": {"probability": 32.422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.5, "close": 15.75, "volume": 429665}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.356666, "activity_10": 14.953636, "activity_20": 15.285238, "activity_30": 15.931075}, "trend_signal": 0, "fair_value": 33.966646, "relative_strength": -30.761469, "rate_of_change": -0.80031619010605, "market_dynamics": 0.038014, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 33.450001, "low": 14.15, "close": 20.700001, "volume": 3699181}, "trend_line": 16.806667, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.030909, "activity_20": 15.740952, "activity_30": 16.186989}, "trend_signal": 0, "fair_value": 33.797415, "relative_strength": -10.973575, "rate_of_change": 0.438251004746052, "market_dynamics": 0.779773, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.947409, "high": 20.875196, "low": 15.679591, "close": 16.421822, "volume": 1606151}, "trend_line": 16.739061, "activity_lines": {"activity_5": 17.267274, "activity_10": 16.224877, "activity_20": 15.776364, "activity_30": 16.16216}, "trend_signal": 0, "fair_value": 33.598196, "relative_strength": -29.4984, "rate_of_change": -0.4022570328786867, "market_dynamics": 1.289995, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.421822, "high": 19.65, "low": 16.143484, "close": 18.15, "volume": 1032496}, "trend_line": 16.735727, "activity_lines": {"activity_5": 17.755819, "activity_10": 16.700844, "activity_20": 15.982927, "activity_30": 16.253189}, "trend_signal": 0, "fair_value": 33.404286, "relative_strength": -21.193115, "rate_of_change": -0.019917485216159006, "market_dynamics": 1.293555, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 19.9, "low": 17.6, "close": 18.950001, "volume": 713311}, "trend_line": 16.784061, "activity_lines": {"activity_5": 18.251032, "activity_10": 17.254993, "activity_20": 16.268775, "activity_30": 16.396045}, "trend_signal": 0, "fair_value": 33.255888, "relative_strength": -15.928208, "rate_of_change": 0.28880729232736974, "market_dynamics": 1.32786, "expectation": {"probability": 34.3835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 19.65, "low": 16.950001, "close": 17.35, "volume": 761006}, "trend_line": 16.770727, "activity_lines": {"activity_5": 18.036243, "activity_10": 17.431868, "activity_20": 16.397243, "activity_30": 16.432557}, "trend_signal": 0, "fair_value": 33.104606, "relative_strength": -26.063258, "rate_of_change": -0.07944442051301172, "market_dynamics": 1.081283, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299999, "high": 24.200001, "low": 16.5, "close": 24.0, "volume": 3147233}, "trend_line": 16.939061, "activity_lines": {"activity_5": 19.931455, "activity_10": 18.755108, "activity_20": 17.158806, "activity_30": 16.898962}, "trend_signal": 0, "fair_value": 32.984414, "relative_strength": -1.910048, "rate_of_change": 1.003737047296745, "market_dynamics": 1.224402, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.65, "high": 30.6, "low": 23.35, "close": 24.950001, "volume": 5100233}, "trend_line": 17.159061, "activity_lines": {"activity_5": 21.923334, "activity_10": 20.088348, "activity_20": 17.979892, "activity_30": 17.415797}, "trend_signal": 1, "fair_value": 32.867106, "relative_strength": 8.500362, "rate_of_change": 1.298773290916199, "market_dynamics": 1.378034, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 22.0, "close": 24.799999, "volume": 1663655}, "trend_line": 17.375727, "activity_lines": {"activity_5": 23.296667, "activity_10": 21.200678, "activity_20": 18.745503, "activity_30": 17.908761}, "trend_signal": 1, "fair_value": 32.746914, "relative_strength": 9.566884, "rate_of_change": 1.2626914724529508, "market_dynamics": 1.473965, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.6, "high": 30.1, "low": 24.6, "close": 26.0, "volume": 3464450}, "trend_line": 17.612394, "activity_lines": {"activity_5": 24.626667, "activity_10": 22.339372, "activity_20": 19.581113, "activity_30": 18.465165}, "trend_signal": 1, "fair_value": 32.566786, "relative_strength": 14.328535, "rate_of_change": 1.3620552394728407, "market_dynamics": 1.711272, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 33.75, "low": 24.450001, "close": 29.5, "volume": 4947800}, "trend_line": 17.970727, "activity_lines": {"activity_5": 26.653333, "activity_10": 23.938066, "activity_20": 20.701247, "activity_30": 19.232108}, "trend_signal": 1, "fair_value": 32.41935, "relative_strength": 31.126118, "rate_of_change": 2.034550215036081, "market_dynamics": 1.738343, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 31.35, "low": 27.549999, "close": 27.549999, "volume": 1416731}, "trend_line": 18.289061, "activity_lines": {"activity_5": 27.22, "activity_10": 24.932215, "activity_20": 21.569953, "activity_30": 19.850125}, "trend_signal": 1, "fair_value": 32.214542, "relative_strength": 24.347178, "rate_of_change": 1.7714030155819522, "market_dynamics": 1.63222, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 31.6, "low": 26.5, "close": 27.9, "volume": 3329723}, "trend_line": 18.625727, "activity_lines": {"activity_5": 27.666666, "activity_10": 25.865454, "activity_20": 22.411753, "activity_30": 20.470186}, "trend_signal": 1, "fair_value": 32.011337, "relative_strength": 15.698468, "rate_of_change": 1.8408052769904426, "market_dynamics": 1.665013, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 42.799999, "low": 26.9, "close": 40.299999, "volume": 12949382}, "trend_line": 19.342394, "activity_lines": {"activity_5": 32.049999, "activity_10": 28.844545, "activity_20": 24.371411, "activity_30": 21.868526}, "trend_signal": 1, "fair_value": 31.878645, "relative_strength": 58.863421, "rate_of_change": 3.847726319622302, "market_dynamics": 1.689234, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.299999, "high": 66.0, "low": 40.299999, "close": 49.349998, "volume": 18315329}, "trend_line": 20.390727, "activity_lines": {"activity_5": 38.416666, "activity_10": 33.066363, "activity_20": 27.069879, "activity_30": 23.8045}, "trend_signal": 1, "fair_value": 31.787939, "relative_strength": 80.762673, "rate_of_change": 5.4198720179105, "market_dynamics": 1.694503, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 42.799999, "close": 45.25, "volume": 3978422}, "trend_line": 21.322394, "activity_lines": {"activity_5": 41.859999, "activity_10": 35.989999, "activity_20": 29.210489, "activity_30": 25.408324}, "trend_signal": 1, "fair_value": 31.690183, "relative_strength": 63.758024, "rate_of_change": 4.569072010036724, "market_dynamics": 1.703526, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.450001, "high": 51.5, "low": 44.849998, "close": 45.650002, "volume": 4585984}, "trend_line": 22.260727, "activity_lines": {"activity_5": 44.386667, "activity_10": 38.479091, "activity_20": 31.239909, "activity_30": 26.977848}, "trend_signal": 1, "fair_value": 31.601401, "relative_strength": 52.918301, "rate_of_change": 4.4006925301164594, "market_dynamics": 1.67958, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.799999, "high": 46.25, "low": 36.200001, "close": 37.549999, "volume": 3508910}, "trend_line": 22.969061, "activity_lines": {"activity_5": 43.006667, "activity_10": 39.101818, "activity_20": 32.352186, "activity_30": 27.964252}, "trend_signal": 1, "fair_value": 31.436978, "relative_strength": 26.370704, "rate_of_change": 3.181989519030536, "market_dynamics": 1.402702, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.700001, "high": 45.099998, "low": 37.150002, "close": 44.349998, "volume": 2362562}, "trend_line": 23.930727, "activity_lines": {"activity_5": 43.249999, "activity_10": 40.731818, "activity_20": 34.001368, "activity_30": 29.343668}, "trend_signal": 1, "fair_value": 31.321273, "relative_strength": 44.405498, "rate_of_change": 4.186788480382376, "market_dynamics": 1.182386, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.599998, "high": 46.299999, "low": 39.25, "close": 41.049999, "volume": 2502437}, "trend_line": 24.774061, "activity_lines": {"activity_5": 42.123333, "activity_10": 41.406363, "activity_20": 35.19293, "activity_30": 30.448137}, "trend_signal": 1, "fair_value": 31.186337, "relative_strength": 25.624325, "rate_of_change": 3.524063435264623, "market_dynamics": 1.011641, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.0, "high": 43.150002, "low": 39.700001, "close": 40.0, "volume": 1994449}, "trend_line": 25.584061, "activity_lines": {"activity_5": 41.199999, "activity_10": 41.616363, "activity_20": 36.166636, "activity_30": 31.430455}, "trend_signal": 1, "fair_value": 31.047234, "relative_strength": 21.209704, "rate_of_change": 3.2695487429372143, "market_dynamics": 0.71851, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.450001, "high": 47.799999, "low": 36.900002, "close": 42.299999, "volume": 3814488}, "trend_line": 26.497394, "activity_lines": {"activity_5": 41.393332, "activity_10": 42.053636, "activity_20": 37.243913, "activity_30": 32.508903}, "trend_signal": 1, "fair_value": 30.933773, "relative_strength": 30.166198, "rate_of_change": 3.5699297308586058, "market_dynamics": 0.628608, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 39.5, "close": 40.549999, "volume": 1866379}, "trend_line": 27.360727, "activity_lines": {"activity_5": 41.226666, "activity_10": 41.904545, "activity_20": 38.051666, "activity_30": 33.415523}, "trend_signal": 1, "fair_value": 30.814221, "relative_strength": 18.690271, "rate_of_change": 3.25818078562745, "market_dynamics": 0.371051, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.299999, "high": 43.150002, "low": 38.099998, "close": 38.799999, "volume": 1714541}, "trend_line": 28.172394, "activity_lines": {"activity_5": 40.276666, "activity_10": 41.207272, "activity_20": 38.577857, "activity_30": 34.15354}, "trend_signal": 1, "fair_value": 30.697555, "relative_strength": 18.295475, "rate_of_change": 2.9665403262128227, "market_dynamics": 0.098175, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 38.849998, "close": 40.099998, "volume": 837602}, "trend_line": 29.035727, "activity_lines": {"activity_5": 40.129999, "activity_10": 40.773635, "activity_20": 39.129523, "activity_30": 34.923063}, "trend_signal": 1, "fair_value": 30.589221, "relative_strength": 16.364284, "rate_of_change": 3.064464454103548, "market_dynamics": -0.11816, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.099998, "high": 43.150002, "low": 38.0, "close": 38.799999, "volume": 1316840}, "trend_line": 29.865727, "activity_lines": {"activity_5": 39.613332, "activity_10": 40.271817, "activity_20": 39.456666, "activity_30": 35.553016}, "trend_signal": 1, "fair_value": 30.474478, "relative_strength": 15.992393, "rate_of_change": 2.8585473337726253, "market_dynamics": -0.366826, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.200001, "high": 40.25, "low": 36.049999, "close": 36.150002, "volume": 1479880}, "trend_line": 30.56906, "activity_lines": {"activity_5": 38.293333, "activity_10": 39.405454, "activity_20": 39.429285, "activity_30": 35.958453}, "trend_signal": 1, "fair_value": 30.337619, "relative_strength": 14.633053, "rate_of_change": 2.354983690837329, "market_dynamics": -0.554164, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.25, "high": 38.549999, "low": 35.150002, "close": 37.799999, "volume": 794415}, "trend_line": 31.352394, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.011818, "activity_20": 39.50119, "activity_30": 36.424965}, "trend_signal": 1, "fair_value": 30.208132, "relative_strength": 16.839942, "rate_of_change": 2.562506010979729, "market_dynamics": -0.69777, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 27.549999, "close": 32.700001, "volume": 1381199}, "trend_line": 31.967394, "activity_lines": {"activity_5": 36.056667, "activity_10": 37.686363, "activity_20": 39.02619, "activity_30": 36.511908}, "trend_signal": 1, "fair_value": 30.092747, "relative_strength": 2.470278, "rate_of_change": 1.9615726952142742, "market_dynamics": -0.882977, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.700001, "high": 40.700001, "low": 32.099998, "close": 38.849998, "volume": 1219913}, "trend_line": 32.71906, "activity_lines": {"activity_5": 36.636666, "activity_10": 37.690909, "activity_20": 39.099285, "activity_30": 36.955947}, "trend_signal": 1, "fair_value": 29.996914, "relative_strength": 18.403695, "rate_of_change": 2.351352130861841, "market_dynamics": -0.968084, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 36.5, "close": 36.700001, "volume": 647526}, "trend_line": 33.417394, "activity_lines": {"activity_5": 36.583333, "activity_10": 37.344545, "activity_20": 38.906428, "activity_30": 37.212782}, "trend_signal": 1, "fair_value": 29.917426, "relative_strength": 7.871105, "rate_of_change": 2.134333932576311, "market_dynamics": -1.048494, "expectation": {"probability": 45.5326, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.099998, 45.799999, 45.400002, 44.150002, 44.400002, 42.75, 42.0, 39.349998, 36.0, 36.950001, 35.849998, 38.700001, 46.950001, 43.700001, 41.700001, 46.599998, 44.849998, 50.0, 47.950001, 47.200001, 46.150002, 50.0, 52.200001, 49.150002, 44.900002, 45.450001, 44.900002, 44.400002, 42.0, 42.799999, 43.349998, 42.150002, 39.349998, 39.450001, 38.900002, 37.799999, 37.150002, 33.799999, 32.700001, 31.0, 34.599998, 33.75, 33.0, 32.099998, 34.849998, 37.5, 35.450001, 34.799999, 34.599998, 35.299999, 34.650002, 32.700001, 30.9, 28.950001, 27.15, 29.85, 31.950001, 30.549999, 28.200001, 27.950001, 29.299999, 28.950001, 27.9, 28.0, 27.799999, 25.0, 26.905178, 27.339912, 27.0, 30.700001, 30.0, 30.450001, 30.35, 30.75, 29.15, 27.9, 25.950001, 26.200001, 25.1, 24.9, 24.950001, 25.0, 24.950001, 15.7, 18.65, 17.1, 14.8, 12.9, 12.4, 14.15, 14.65, 14.65, 17.5, 15.5, 17.049999, 16.75, 19.9, 18.299999, 18.1, 17.85, 17.549999, 17.75, 18.950001, 18.299999, 18.6, 18.4, 17.9, 18.0, 17.75, 18.700001, 17.75, 17.299999, 17.25, 16.15, 15.25, 15.45, 15.7, 14.95, 14.55, 14.5, 13.85, 14.45, 14.9, 14.7, 14.05, 16.4, 15.25, 19.947409, 16.421822, 18.1, 18.75, 17.299999, 23.65, 24.200001, 24.6, 26.0, 29.1, 28.0, 27.700001, 40.299999, 50.5, 45.450001, 45.799999, 37.700001, 44.599998, 41.0, 39.450001, 42.5, 40.299999, 39.799999, 40.099998, 39.200001, 36.25, 37.799999, 32.700001, 39.200001], "highs": [50.0, 46.5, 45.549999, 48.900002, 44.400002, 43.150002, 42.150002, 39.349998, 37.049999, 37.150002, 39.0, 51.200001, 46.950001, 44.849998, 47.450001, 47.150002, 48.400002, 50.200001, 49.299999, 47.349998, 51.700001, 53.0, 52.200001, 49.150002, 47.049999, 46.0, 45.200001, 44.549999, 44.950001, 43.849998, 45.150002, 42.150002, 41.049999, 40.349998, 39.200001, 38.650002, 37.349998, 34.950001, 32.799999, 38.700001, 35.700001, 34.0, 33.0, 36.099998, 38.400002, 37.5, 36.25, 36.299999, 36.900002, 36.150002, 34.650002, 33.0, 31.200001, 29.15, 30.950001, 32.400002, 31.950001, 30.549999, 28.950001, 29.15, 30.450001, 29.75, 28.4, 28.549999, 27.950001, 29.049999, 27.43652, 27.549999, 32.849998, 31.450001, 31.25, 30.450001, 32.0, 30.75, 29.6, 28.700001, 26.549999, 26.200001, 25.450001, 25.25, 25.700001, 25.200001, 24.950001, 19.700001, 18.65, 17.200001, 15.95, 13.45, 15.05, 14.7, 14.65, 17.549999, 17.5, 17.299999, 17.35, 21.0, 21.85, 18.9, 18.75, 17.85, 18.799999, 20.450001, 19.049999, 18.6, 18.950001, 19.0, 18.5, 18.4, 19.450001, 18.75, 18.049999, 17.700001, 17.25, 16.299999, 15.75, 16.6, 16.0, 15.35, 14.95, 14.5, 14.45, 15.75, 14.9, 14.7, 16.6, 16.799999, 33.450001, 20.875196, 19.65, 19.9, 19.65, 24.200001, 30.6, 26.5, 30.1, 33.75, 31.35, 31.6, 42.799999, 66.0, 51.799999, 51.5, 46.25, 45.099998, 46.299999, 43.150002, 47.799999, 44.599998, 43.150002, 41.799999, 43.150002, 40.25, 38.549999, 37.799999, 40.700001, 40.650002], "lows": [44.75, 41.25, 41.849998, 42.700001, 42.349998, 41.150002, 38.650002, 35.150002, 34.75, 35.549999, 34.900002, 38.549999, 42.5, 40.0, 41.200001, 44.0, 44.849998, 47.75, 47.0, 44.75, 46.150002, 48.450001, 48.549999, 44.349998, 44.849998, 45.0, 43.75, 42.150002, 42.0, 42.0, 41.950001, 39.0, 38.349998, 38.150002, 37.0, 36.75, 33.299999, 32.25, 30.25, 30.9, 33.349998, 32.25, 31.799999, 31.9, 34.849998, 34.200001, 33.900002, 33.5, 32.299999, 34.25, 31.65, 31.35, 27.0, 26.0, 27.1, 28.6, 30.0, 26.4, 27.700001, 27.0, 28.15, 27.950001, 27.299999, 27.700001, 24.200001, 24.9, 25.8908, 25.5, 27.0, 28.799999, 29.049999, 29.0, 30.0, 29.299999, 27.6, 25.549999, 25.6, 24.85, 24.65, 24.65, 24.700001, 24.049999, 16.700001, 15.7, 17.200001, 15.9, 10.65, 12.1, 12.1, 13.6, 13.65, 14.65, 15.35, 15.0, 16.4, 16.75, 18.200001, 18.299999, 17.799999, 16.4, 17.299999, 17.25, 18.35, 17.950001, 17.950001, 18.0, 17.75, 17.1, 17.75, 17.65, 17.1, 17.1, 16.0, 15.2, 14.35, 15.45, 14.85, 14.65, 14.25, 14.0, 13.85, 14.0, 14.2, 14.1, 14.05, 15.5, 14.15, 15.679591, 16.143484, 17.6, 16.950001, 16.5, 23.35, 22.0, 24.6, 24.450001, 27.549999, 26.5, 26.9, 40.299999, 42.799999, 44.849998, 36.200001, 37.150002, 39.25, 39.700001, 36.900002, 39.5, 38.099998, 38.849998, 38.0, 36.049999, 35.150002, 27.549999, 32.099998, 36.5], "closes": [45.75, 45.150002, 43.049999, 44.400002, 43.400002, 42.150002, 38.900002, 36.0, 36.900002, 36.400002, 38.75, 46.849998, 43.650002, 41.849998, 45.849998, 45.450001, 48.349998, 48.150002, 48.0, 45.700001, 50.0, 52.0, 49.150002, 45.0, 45.450001, 45.150002, 43.900002, 43.0, 42.75, 43.0, 42.450001, 39.650002, 39.400002, 39.0, 37.450001, 36.950001, 33.799999, 32.75, 31.0, 34.349998, 33.900002, 33.0, 31.950001, 35.150002, 37.0, 35.349998, 34.599998, 33.950001, 35.299999, 34.900002, 32.700001, 32.0, 28.9, 27.299999, 29.5, 31.6, 30.950001, 28.0, 28.15, 29.0, 28.950001, 28.1, 28.35, 28.0, 24.9, 27.799999, 27.146698, 26.75, 30.799999, 29.950001, 29.5, 30.25, 30.450001, 29.4, 28.0, 25.75, 26.15, 25.1, 25.1, 25.200001, 24.9, 24.65, 16.700001, 18.1, 17.4, 16.049999, 12.85, 12.5, 14.2, 14.5, 14.55, 17.35, 15.5, 17.049999, 16.75, 19.799999, 18.5, 18.450001, 18.25, 17.5, 17.75, 18.950001, 18.35, 18.299999, 18.9, 18.75, 18.0, 17.799999, 18.799999, 17.9, 17.299999, 17.5, 16.299999, 15.5, 15.75, 15.7, 14.9, 14.65, 14.45, 14.2, 13.9, 15.05, 14.3, 14.25, 16.299999, 15.75, 20.700001, 16.421822, 18.15, 18.950001, 17.35, 24.0, 24.950001, 24.799999, 26.0, 29.5, 27.549999, 27.9, 40.299999, 49.349998, 45.25, 45.650002, 37.549999, 44.349998, 41.049999, 40.0, 42.299999, 40.549999, 38.799999, 40.099998, 38.799999, 36.150002, 37.799999, 32.700001, 38.849998, 36.700001], "volumes": [466856, 642152, 277701, 556368, 80555, 532295, 163069, 637830, 430720, 198299, 476990, 2133577, 436139, 298747, 691860, 388933, 635698, 1218511, 410310, 358848, 1942245, 1113087, 472961, 510703, 197676, 123579, 96903, 395855, 434981, 291160, 511834, 579804, 281553, 266672, 119135, 191220, 273636, 325876, 201673, 777789, 222262, 180436, 171925, 392084, 477251, 292061, 256185, 415885, 535683, 168025, 128844, 160534, 328343, 540147, 377402, 153508, 90945, 304394, 70455, 149546, 323368, 304008, 119552, 181991, 268901, 546737, 707313, 353358, 1610802, 621774, 322671, 128679, 257420, 105454, 171655, 574090, 227937, 319146, 220925, 274921, 182222, 434305, 1556766, 1636417, 373424, 335680, 1137899, 274463, 444039, 276041, 231804, 519360, 513079, 344188, 236790, 665571, 404862, 116628, 142495, 180938, 227780, 642392, 157225, 151497, 237982, 379607, 183971, 310729, 576626, 267188, 147154, 67615, 191335, 284739, 258681, 254007, 141518, 116202, 125980, 138377, 41931, 163932, 144371, 149881, 539595, 429665, 3699181, 1606151, 1032496, 713311, 761006, 3147233, 5100233, 1663655, 3464450, 4947800, 1416731, 3329723, 12949382, 18315329, 3978422, 4585984, 3508910, 2362562, 2502437, 1994449, 3814488, 1866379, 1714541, 837602, 1316840, 1479880, 794415, 1381199, 1219913, 647526], "sma": {"5": [null, null, null, null, 44.35, 43.63, 42.38, 40.97, 39.47, 38.07, 37.39, 38.98, 40.51, 41.5, 43.39, 44.73, 45.03, 45.93, 47.16, 47.13, 48.04, 48.77, 48.97, 48.37, 48.32, 47.35, 45.73, 44.5, 44.05, 43.56, 43.02, 42.17, 41.45, 40.7, 39.59, 38.49, 37.32, 35.99, 34.39, 33.77, 33.16, 33.0, 32.84, 33.67, 34.2, 34.49, 34.81, 35.21, 35.24, 34.82, 34.29, 33.77, 32.76, 31.16, 30.08, 29.86, 29.65, 29.47, 29.64, 29.54, 29.01, 28.44, 28.51, 28.48, 27.66, 27.43, 27.2393, 26.9193, 27.4793, 28.4893, 28.8293, 29.45, 30.19, 29.91, 29.52, 28.77, 27.95, 26.88, 26.02, 25.46, 25.29, 24.99, 23.31, 21.91, 20.35, 18.58, 16.22, 15.38, 14.6, 14.02, 13.72, 14.62, 15.22, 15.79, 16.24, 17.29, 17.52, 18.11, 18.35, 18.5, 18.09, 18.18, 18.16, 18.17, 18.45, 18.65, 18.46, 18.35, 18.45, 18.25, 17.96, 17.86, 17.56, 16.9, 16.47, 16.15, 15.63, 15.3, 15.09, 14.78, 14.42, 14.45, 14.38, 14.34, 14.76, 15.13, 16.26, 16.6844, 17.4644, 17.9944, 18.3144, 18.9744, 20.68, 22.01, 23.42, 25.85, 26.56, 27.15, 30.25, 34.92, 38.07, 41.69, 43.62, 44.43, 42.77, 41.72, 41.05, 41.65, 40.54, 40.35, 40.11, 38.88, 38.33, 37.11, 36.86, 36.44], "10": [54.475, 53.07, 51.675, 50.415, 49.085, 47.550001, 45.640001, 44.170001, 42.480001, 41.210001, 40.510001, 40.680001, 40.740001, 40.485001, 40.73, 41.06, 42.005, 43.22, 44.33, 45.26, 46.385, 46.9, 47.45, 47.765, 47.725001, 47.695001, 47.250001, 46.735001, 46.210001, 45.940001, 45.185001, 43.950001, 42.975001, 42.375001, 41.575001, 40.755001, 39.745001, 38.720001, 37.545001, 36.68, 35.825001, 35.16, 34.415, 34.03, 33.985, 33.825, 33.905, 34.025, 34.455, 34.51, 34.39, 34.29, 33.985, 33.2, 32.45, 32.075, 31.71, 31.115, 30.4, 29.81, 29.435, 29.045, 28.99, 29.06, 28.6, 28.22, 27.83967, 27.71467, 27.97967, 28.07467, 28.12967, 28.34467, 28.55467, 28.69467, 29.00467, 28.79967, 28.7, 28.535, 27.965, 27.49, 27.03, 26.47, 25.095, 23.965, 22.905, 21.935, 20.605, 19.345, 18.255, 17.185, 16.15, 15.42, 15.3, 15.195, 15.13, 15.505, 16.07, 16.665, 17.07, 17.37, 17.69, 17.85, 18.135, 18.26, 18.475, 18.37, 18.32, 18.255, 18.31, 18.35, 18.305, 18.16, 17.955, 17.675, 17.36, 17.055, 16.745, 16.43, 15.995, 15.625, 15.285, 15.04, 14.84, 14.715, 14.77, 14.775, 15.355, 15.532182, 15.902182, 16.377182, 16.722182, 17.617182, 18.682182, 19.737182, 20.707182, 22.082182, 22.767182, 23.915, 26.13, 29.17, 31.96, 34.125, 35.385, 37.34, 38.844999, 39.894999, 41.369999, 42.634999, 42.484999, 41.559999, 40.914999, 39.964999, 39.989999, 38.825, 38.604999, 38.275], "20": [57.9125, 57.19, 56.2925, 55.3375, 54.4825, 53.615, 52.400001, 51.08, 49.820001, 48.555001, 47.492501, 46.875001, 46.207501, 45.450001, 44.9075, 44.305, 43.8225, 43.695, 43.405, 43.235001, 43.447501, 43.79, 44.095001, 44.125001, 44.2275, 44.3775, 44.6275, 44.9775, 45.27, 45.6, 45.785, 45.425001, 45.212501, 45.070001, 44.650001, 44.225001, 43.497501, 42.727501, 41.877501, 41.310001, 40.505001, 39.555001, 38.695001, 38.202501, 37.780001, 37.29, 36.825, 36.3725, 36.0, 35.595, 35.1075, 34.725, 34.2, 33.615, 33.2175, 32.95, 32.8075, 32.57, 32.4275, 32.16, 31.9125, 31.6675, 31.4875, 31.13, 30.525, 30.1475, 29.774835, 29.414835, 29.189835, 28.942335, 28.782335, 28.694835, 28.772335, 28.877335, 28.802335, 28.509835, 28.269835, 28.124835, 27.972335, 27.782335, 27.579835, 27.407335, 26.824835, 26.329835, 25.954835, 25.367335, 24.6525, 23.94, 23.11, 22.3375, 21.59, 20.945, 20.1975, 19.58, 19.0175, 18.72, 18.3375, 18.005, 17.6625, 17.2775, 16.92, 16.635, 16.7175, 16.7275, 16.8025, 16.9375, 17.195, 17.46, 17.69, 17.86, 17.9975, 18.005, 18.045, 17.9675, 17.9175, 17.7125, 17.5325, 17.3425, 17.1525, 16.9875, 16.795, 16.6, 16.3975, 16.195, 16.065, 15.915, 16.05, 15.981091, 15.948591, 16.001091, 16.003591, 16.328591, 16.761091, 17.226091, 17.738591, 18.428591, 19.061091, 19.723591, 21.016091, 22.773591, 24.341091, 25.871091, 27.033591, 28.538591, 29.776091, 30.988591, 32.068591, 33.275, 34.3075, 35.364999, 36.437499, 37.045, 37.687499, 38.0825, 38.724999, 39.084999], "30": [54.428333, 54.35, 54.171667, 54.248333, 54.33, 54.31, 54.165, 53.913334, 53.34, 52.803334, 52.111667, 51.686667, 51.108334, 50.386667, 49.898334, 49.43, 48.935, 48.46, 47.99, 47.456667, 47.123334, 46.883334, 46.621667, 46.221667, 45.846667, 45.435, 44.965001, 44.708334, 44.340001, 44.136667, 44.026667, 43.843334, 43.721667, 43.541667, 43.343334, 43.170001, 43.000001, 42.891667, 42.695, 42.626667, 42.465, 42.003334, 41.613334, 41.390001, 41.095001, 40.758334, 40.300001, 39.826667, 39.403334, 39.043334, 38.466667, 37.800001, 37.125, 36.535, 36.003334, 35.551667, 35.12, 34.62, 34.133334, 33.666667, 33.216667, 32.831667, 32.463333, 32.096667, 31.678333, 31.373333, 31.151557, 30.951557, 30.94489, 30.798223, 30.651557, 30.55989, 30.50989, 30.318223, 30.018223, 29.698223, 29.416557, 29.121557, 28.781557, 28.458223, 28.198223, 27.953223, 27.546557, 27.23989, 26.836557, 26.318223, 25.71489, 25.198223, 24.733223, 24.24989, 23.76989, 23.411557, 22.983223, 22.618223, 22.346557, 22.07989, 21.791667, 21.515, 21.096667, 20.681667, 20.29, 19.913333, 19.51, 19.14, 18.836667, 18.603333, 18.331667, 18.088333, 17.878333, 17.635, 17.381667, 17.143333, 17.13, 17.043333, 16.988333, 16.976667, 17.045, 17.116667, 17.125, 17.115, 17.093333, 17.016667, 16.976667, 16.883333, 16.868333, 16.733333, 16.806667, 16.739061, 16.735727, 16.784061, 16.770727, 16.939061, 17.159061, 17.375727, 17.612394, 17.970727, 18.289061, 18.625727, 19.342394, 20.390727, 21.322394, 22.260727, 22.969061, 23.930727, 24.774061, 25.584061, 26.497394, 27.360727, 28.172394, 29.035727, 29.865727, 30.56906, 31.352394, 31.967394, 32.71906, 33.417394], "50": [45.499, 45.8, 46.067, 46.388, 46.635, 46.888, 47.081, 47.235, 47.421, 47.629, 47.903, 48.318, 48.688, 49.03, 49.433, 49.633, 49.8, 49.938, 49.998, 49.978, 50.036, 50.126, 50.141, 50.199, 50.289, 50.337, 50.35, 50.339, 50.112, 49.922, 49.581, 49.182, 48.750001, 48.260001, 47.799001, 47.348001, 46.760001, 46.167, 45.545001, 44.998, 44.476, 43.952, 43.451, 43.014001, 42.620001, 42.177, 41.709, 41.374, 41.004, 40.720001, 40.459001, 40.196, 39.913001, 39.571, 39.293, 39.082, 38.923, 38.763, 38.588, 38.44, 38.244, 37.869, 37.563, 37.286, 36.867, 36.514, 36.089934, 35.661934, 35.317934, 35.002934, 34.592934, 34.157934, 33.783934, 33.471934, 33.122934, 32.734934, 32.379934, 32.021934, 31.668934, 31.312934, 30.961934, 30.661934, 30.207934, 29.789934, 29.388934, 28.970934, 28.551934, 28.146934, 27.810934, 27.413934, 27.026934, 26.713934, 26.384934, 26.022934, 25.617934, 25.306934, 24.984934, 24.674934, 24.333934, 23.985934, 23.686934, 23.425934, 23.214934, 23.034934, 22.822934, 22.565934, 22.306934, 22.102934, 21.915934, 21.693934, 21.460934, 21.248934, 21.007934, 20.757934, 20.574934, 20.332934, 20.088, 19.846, 19.519, 19.204, 18.892, 18.588, 18.265, 17.962, 17.728, 17.528, 17.419, 17.245436, 17.106436, 16.981436, 16.830436, 16.817436, 16.982436, 17.116436, 17.288436, 17.557436, 17.851436, 18.159436, 18.681436, 19.378436, 19.992436, 20.558436, 20.999436, 21.545436, 22.031436, 22.435436, 22.911436, 23.353436, 23.764436, 24.216436, 24.637436, 24.981436, 25.370436, 25.658436, 26.057436, 26.416436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.094234, 38.820734, 38.555484, 38.294984, 38.029484, 37.754734, 37.475484, 37.173984, 36.873984, 36.604234, 36.334734, 36.058984, 35.801484, 35.555734, 35.344234, 35.100343, 34.868593, 34.638343, 34.410593, 34.225593, 34.055343, 33.880343, 33.715843, 33.581343, 33.485593, 33.389343, 33.357593, 33.371843, 33.358843, 33.353593, 33.317093, 33.329593, 33.335593, 33.349093, 33.392093, 33.438343, 33.474343, 33.525343, 33.570593, 33.600843, 33.641343, 33.663093, 33.702093, 33.738093]}, "ema": {"5": [null, null, null, null, 44.35, 43.6167, 42.0444, 40.0296, 38.9864, 38.1243, 38.3329, 41.1719, 41.9979, 41.9486, 43.2491, 43.9827, 45.4385, 46.3423, 46.8949, 46.4966, 47.6644, 49.1096, 49.1231, 47.7487, 46.9825, 46.3716, 45.5478, 44.6985, 44.049, 43.6993, 43.2829, 42.0719, 41.1813, 40.4542, 39.4528, 38.6185, 37.0124, 35.5916, 34.061, 34.1574, 34.0716, 33.7144, 33.1263, 33.8008, 34.8672, 35.0281, 34.8854, 34.5736, 34.8157, 34.8438, 34.1292, 33.4195, 31.913, 30.3753, 30.0835, 30.589, 30.7094, 29.8062, 29.2542, 29.1694, 29.0963, 28.7642, 28.6261, 28.4174, 27.2449, 27.43, 27.3355, 27.1404, 28.3602, 28.8902, 29.0934, 29.479, 29.8026, 29.6684, 29.1123, 27.9915, 27.3777, 26.6185, 26.1123, 25.8082, 25.5055, 25.2203, 22.3802, 20.9535, 19.769, 18.5293, 16.6362, 15.2575, 14.905, 14.77, 14.6967, 15.5811, 15.5541, 16.0527, 16.2851, 17.4568, 17.8045, 18.0197, 18.0964, 17.8976, 17.8484, 18.2156, 18.2604, 18.2736, 18.4824, 18.5716, 18.3811, 18.1874, 18.3916, 18.2277, 17.9185, 17.779, 17.286, 16.6907, 16.3771, 16.1514, 15.7343, 15.3728, 15.0652, 14.7768, 14.4845, 14.673, 14.5487, 14.4491, 15.0661, 15.2941, 17.096, 16.8713, 17.2975, 17.8484, 17.6822, 19.7882, 21.5088, 22.6058, 23.7372, 25.6582, 26.2888, 26.8258, 31.3172, 37.3282, 39.9688, 41.8625, 40.425, 41.7333, 41.5056, 41.0037, 41.4358, 41.1405, 40.3604, 40.2736, 39.7824, 38.5716, 38.3144, 36.4429, 37.2453, 37.0635], "10": [null, null, null, null, null, null, null, null, null, 41.21, 40.7627, 41.8695, 42.1932, 42.1308, 42.807, 43.2876, 44.208, 44.9247, 45.4839, 45.5232, 46.3371, 47.3668, 47.691, 47.2017, 46.8832, 46.5681, 46.083, 45.5224, 45.0184, 44.6514, 44.2511, 43.4146, 42.6846, 42.0147, 41.1848, 40.4148, 39.2121, 38.0372, 36.7577, 36.3199, 35.8799, 35.3563, 34.737, 34.8121, 35.2099, 35.2354, 35.1198, 34.9071, 34.9786, 34.9643, 34.5526, 34.0885, 33.1451, 32.0824, 31.6129, 31.6105, 31.4904, 30.8558, 30.3638, 30.1159, 29.9039, 29.5759, 29.353, 29.107, 28.3421, 28.2435, 28.0441, 27.8088, 28.3527, 28.6431, 28.7989, 29.0627, 29.315, 29.3304, 29.0885, 28.4815, 28.0576, 27.5199, 27.0799, 26.7381, 26.4039, 26.085, 24.3786, 23.2371, 22.1758, 21.062, 19.5689, 18.2837, 17.5412, 16.9882, 16.5449, 16.6913, 16.4747, 16.5793, 16.6103, 17.1903, 17.4284, 17.6141, 17.7298, 17.688, 17.6993, 17.9267, 18.0036, 18.0575, 18.2107, 18.3088, 18.2526, 18.1703, 18.2848, 18.2148, 18.0485, 17.9488, 17.649, 17.2583, 16.984, 16.7506, 16.4141, 16.0934, 15.7946, 15.5046, 15.2129, 15.1833, 15.0227, 14.8822, 15.14, 15.2509, 16.2416, 16.2744, 16.6154, 17.0399, 17.0963, 18.3515, 19.5512, 20.5055, 21.5045, 22.9583, 23.7931, 24.5398, 27.4053, 31.3953, 33.9143, 36.0481, 36.3211, 37.7809, 38.3753, 38.6707, 39.3306, 39.5523, 39.4155, 39.54, 39.4054, 38.8135, 38.6293, 37.5512, 37.7873, 37.5896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.235, 43.8793, 44.6527, 45.081, 45.0733, 45.1092, 45.1131, 44.9975, 44.8073, 44.6114, 44.4579, 44.2667, 43.827, 43.4054, 42.9858, 42.4586, 41.934, 41.1593, 40.3584, 39.4671, 38.9798, 38.496, 37.9726, 37.399, 37.1848, 37.1672, 36.9941, 36.7661, 36.4979, 36.3838, 36.2425, 35.9051, 35.5332, 34.9015, 34.1775, 33.7321, 33.529, 33.2834, 32.7802, 32.3392, 32.0212, 31.7287, 31.3831, 31.0943, 30.7996, 30.2377, 30.0055, 29.7333, 29.4491, 29.5778, 29.6132, 29.6025, 29.6641, 29.739, 29.7067, 29.5442, 29.1828, 28.894, 28.5326, 28.2057, 27.9195, 27.6319, 27.3479, 26.3338, 25.5496, 24.7735, 23.9427, 22.8862, 21.8971, 21.164, 20.5293, 19.9599, 19.7113, 19.3102, 19.095, 18.8717, 18.9601, 18.9163, 18.8718, 18.8126, 18.6876, 18.5983, 18.6318, 18.605, 18.5759, 18.6068, 18.6204, 18.5613, 18.4888, 18.5185, 18.4596, 18.3491, 18.2683, 18.0808, 17.835, 17.6364, 17.452, 17.209, 16.9653, 16.7257, 16.4852, 16.239, 16.1257, 15.9518, 15.7898, 15.8384, 15.8299, 16.2938, 16.306, 16.4816, 16.7167, 16.777, 17.4649, 18.1778, 18.8084, 19.4934, 20.4464, 21.1229, 21.7683, 23.5333, 25.992, 27.8261, 29.5236, 30.288, 31.6273, 32.5247, 33.2366, 34.0998, 34.7141, 35.1032, 35.5791, 35.8859, 35.911, 36.0909, 35.768, 36.0615, 36.1223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1367, 44.0279, 43.7454, 43.4651, 43.177, 42.8075, 42.4296, 41.8729, 41.2843, 40.6208, 40.2162, 39.8087, 39.3695, 38.8908, 38.6494, 38.543, 38.337, 38.0959, 37.8284, 37.6653, 37.4869, 37.1781, 36.844, 36.3315, 35.7488, 35.3457, 35.104, 34.836, 34.395, 33.9921, 33.67, 33.3655, 33.0258, 32.7241, 32.4193, 31.9342, 31.6675, 31.3758, 31.0774, 31.0595, 30.9879, 30.8919, 30.8505, 30.8247, 30.7328, 30.5564, 30.2464, 29.9821, 29.6671, 29.3724, 29.1033, 28.8321, 28.5623, 27.797, 27.1713, 26.5409, 25.8641, 25.0245, 24.2165, 23.5702, 22.9851, 22.4409, 22.1124, 21.6858, 21.3867, 21.0876, 21.0045, 20.8429, 20.6885, 20.5312, 20.3357, 20.1688, 20.0902, 19.9779, 19.8697, 19.8071, 19.7389, 19.6267, 19.5089, 19.4631, 19.3623, 19.2292, 19.1177, 18.9359, 18.7142, 18.523, 18.3409, 18.1189, 17.8951, 17.6728, 17.4488, 17.2198, 17.0798, 16.9005, 16.7295, 16.7018, 16.6404, 16.9023, 16.8713, 16.9538, 17.0826, 17.0998, 17.545, 18.0227, 18.46, 18.9464, 19.6273, 20.1384, 20.6392, 21.9076, 23.6781, 25.0698, 26.3976, 27.1171, 28.2289, 29.0561, 29.7621, 30.571, 31.2148, 31.7042, 32.2459, 32.6687, 32.8933, 33.2099, 33.177, 33.543, 33.7467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.72, 40.4055, 40.0759, 39.6376, 39.1538, 38.7752, 38.4938, 38.198, 37.7981, 37.4197, 37.0895, 36.7703, 36.4303, 36.1134, 35.7953, 35.368, 35.0712, 34.7604, 34.4463, 34.3033, 34.1326, 33.9509, 33.8058, 33.6742, 33.5066, 33.2906, 32.9949, 32.7265, 32.4274, 32.1401, 31.8679, 31.5947, 31.3223, 30.7489, 30.2529, 29.7488, 29.2116, 28.57, 27.9398, 27.401, 26.8951, 26.4109, 26.0556, 25.6417, 25.3047, 24.9692, 24.7665, 24.5208, 24.2827, 24.0461, 23.7894, 23.5526, 23.3721, 23.1751, 22.984, 22.8238, 22.6641, 22.4811, 22.2976, 22.1604, 21.9933, 21.8093, 21.6403, 21.4309, 21.1983, 20.9846, 20.7774, 20.5469, 20.3157, 20.0856, 19.8548, 19.6213, 19.442, 19.2404, 19.0447, 18.937, 18.8121, 18.8861, 18.7895, 18.7644, 18.7717, 18.7159, 18.9231, 19.1595, 19.3807, 19.6403, 20.0269, 20.3219, 20.6191, 21.3909, 22.4874, 23.38, 24.2533, 24.7748, 25.5424, 26.1506, 26.6937, 27.3057, 27.8251, 28.2555, 28.72, 29.1153, 29.3911, 29.7209, 29.8377, 30.1911, 30.4464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.729999, 47.623334, 45.673333, 44.683334, 43.986668, 43.253335, 41.676668, 39.550001, 38.193335, 37.170002, 37.396668, 40.55, 42.106667, 42.553333, 44.003332, 44.69, 45.896666, 46.936667, 47.626667, 47.140001, 48.096667, 49.416667, 49.543334, 48.220001, 47.246667, 46.190001, 45.040002, 44.130001, 43.546667, 43.196667, 42.826667, 41.703334, 40.780001, 39.963334, 38.880001, 38.000001, 36.436667, 34.913333, 33.25, 33.236666, 33.28, 33.226667, 32.876667, 33.646668, 34.756668, 35.14, 35.176666, 34.89, 34.919999, 34.806667, 34.100001, 33.336667, 31.713334, 29.893333, 29.34, 29.846666, 30.21, 29.66, 29.22, 29.006667, 28.81, 28.506667, 28.476667, 28.306667, 27.113333, 27.16, 27.065566, 26.902453, 28.196006, 29.01956, 29.356447, 29.83, 30.163334, 29.9, 29.263334, 28.006667, 27.133333, 26.183333, 25.59, 25.316667, 25.13, 24.916667, 22.153334, 20.416667, 18.913334, 17.48, 15.57, 14.33, 13.936667, 13.903333, 14.08, 15.29, 15.583333, 16.193333, 16.513333, 17.699999, 18.103333, 18.413333, 18.46, 18.176667, 17.926667, 18.213334, 18.27, 18.316667, 18.56, 18.66, 18.443333, 18.223333, 18.373333, 18.19, 17.873333, 17.72, 17.199999, 16.513333, 16.13, 15.873333, 15.456667, 15.13, 14.846667, 14.55, 14.256667, 14.466667, 14.416667, 14.373333, 15.026666, 15.356666, 17.213333, 17.267274, 17.755819, 18.251032, 18.036243, 19.931455, 21.923334, 23.296667, 24.626667, 26.653333, 27.22, 27.666666, 32.049999, 38.416666, 41.859999, 44.386667, 43.006667, 43.249999, 42.123333, 41.199999, 41.393332, 41.226666, 40.276666, 40.129999, 39.613332, 38.293333, 37.933333, 36.056667, 36.636666, 36.583333], "10": [52.567272, 50.871818, 49.05, 47.727273, 46.451819, 45.19091, 43.618183, 41.865456, 40.543638, 39.438183, 38.99091, 40.143637, 40.683637, 40.885455, 41.860909, 42.719091, 44.044545, 45.161818, 46.030909, 46.28, 47.141818, 48.162727, 48.571819, 48.126364, 47.705455, 47.237274, 46.547274, 45.774546, 45.050001, 44.466364, 43.831819, 42.825455, 41.998183, 41.275455, 40.380001, 39.539092, 38.274546, 37.002728, 35.599091, 35.018182, 34.512727, 33.999091, 33.415455, 33.549091, 34.089091, 34.337273, 34.478182, 34.486364, 34.718182, 34.799091, 34.47, 34.035455, 33.055455, 31.84, 31.167273, 31.012727, 30.808182, 30.133637, 29.594546, 29.34, 29.183637, 28.940909, 28.814546, 28.634546, 27.878182, 27.732727, 27.537581, 27.33946, 27.900429, 28.258671, 28.517822, 28.903336, 29.286124, 29.43982, 29.313516, 28.721758, 28.24, 27.585455, 26.960909, 26.458182, 25.987273, 25.554546, 23.778182, 22.506364, 21.312728, 20.066364, 18.414545, 16.940909, 16.005455, 15.322727, 14.843636, 15.061818, 15.076364, 15.394545, 15.677273, 16.526363, 17.070909, 17.503636, 17.791818, 17.87, 17.939091, 18.168182, 18.259091, 18.289091, 18.405455, 18.455455, 18.388182, 18.293636, 18.392727, 18.318181, 18.127272, 17.980909, 17.642727, 17.196363, 16.846363, 16.544545, 16.152727, 15.771818, 15.411818, 15.085454, 14.771818, 14.729091, 14.594545, 14.487273, 14.775454, 14.953636, 16.030909, 16.224877, 16.700844, 17.254993, 17.431868, 18.755108, 20.088348, 21.200678, 22.339372, 23.938066, 24.932215, 25.865454, 28.844545, 33.066363, 35.989999, 38.479091, 39.101818, 40.731818, 41.406363, 41.616363, 42.053636, 41.904545, 41.207272, 40.773635, 40.271817, 39.405454, 39.011818, 37.686363, 37.690909, 37.344545], "20": [55.801905, 54.586429, 53.239762, 52.107143, 50.970239, 49.795715, 48.394286, 46.832382, 45.481906, 44.20381, 43.270001, 43.20881, 42.901667, 42.486667, 42.524762, 42.576429, 42.961667, 43.37381, 43.78381, 44.002381, 44.646667, 45.461191, 45.971667, 46.057857, 46.184048, 46.271905, 46.226429, 46.071429, 45.859286, 45.643096, 45.343096, 44.75881, 44.185001, 43.593334, 42.86762, 42.134287, 41.141429, 40.117858, 39.000953, 38.284048, 37.578334, 36.863572, 36.139286, 35.801667, 35.687143, 35.455715, 35.199524, 34.925714, 34.823571, 34.71881, 34.443095, 34.147143, 33.592381, 32.935238, 32.543333, 32.389286, 32.19881, 31.740952, 31.32, 30.993572, 30.687857, 30.324762, 30.00881, 29.676667, 29.083333, 28.82381, 28.538019, 28.249939, 28.38186, 28.454257, 28.507367, 28.647145, 28.814304, 28.874081, 28.790526, 28.499827, 28.275081, 27.973192, 27.685112, 27.421081, 27.146572, 26.867541, 25.847794, 25.016858, 24.166397, 23.22308, 22.030952, 20.873572, 19.945952, 19.125952, 18.384286, 17.980476, 17.461905, 17.162143, 16.892619, 16.967143, 16.94619, 16.956905, 16.980238, 16.964762, 17.009762, 17.203095, 17.366429, 17.517143, 17.724048, 17.909524, 18.010714, 18.068333, 18.195952, 18.215952, 18.162619, 18.115238, 17.952857, 17.710476, 17.499285, 17.288095, 17.020238, 16.745714, 16.470238, 16.189047, 15.895, 15.728809, 15.509762, 15.305238, 15.315238, 15.285238, 15.740952, 15.776364, 15.982927, 16.268775, 16.397243, 17.158806, 17.979892, 18.745503, 19.581113, 20.701247, 21.569953, 22.411753, 24.371411, 27.069879, 29.210489, 31.239909, 32.352186, 34.001368, 35.19293, 36.166636, 37.243913, 38.051666, 38.577857, 39.129523, 39.456666, 39.429285, 39.50119, 39.02619, 39.099285, 38.906428], "30": [55.943441, 55.344839, 54.615806, 53.985376, 53.285484, 52.499678, 51.505484, 50.333549, 49.235915, 48.143011, 47.236345, 46.896882, 46.378388, 45.781076, 45.488387, 45.201398, 45.131721, 45.081076, 45.051398, 44.903656, 45.067742, 45.382366, 45.528603, 45.423979, 45.374194, 45.329248, 45.230216, 45.103441, 44.977097, 44.890646, 44.781829, 44.499463, 44.212796, 43.908173, 43.515162, 43.102689, 42.498173, 41.836882, 41.069678, 40.531291, 39.96828, 39.357635, 38.709033, 38.292044, 38.008818, 37.638172, 37.24086, 36.831183, 36.53914, 36.248602, 35.839355, 35.422151, 34.847957, 34.214086, 33.760215, 33.476129, 33.179247, 32.719893, 32.302473, 31.97129, 31.666989, 31.336882, 31.047742, 30.759785, 30.295484, 30.045269, 29.772583, 29.488611, 29.478833, 29.414647, 29.330891, 29.304984, 29.297894, 29.226288, 29.076726, 28.801356, 28.572439, 28.293951, 28.034496, 27.803428, 27.573865, 27.344947, 26.618933, 26.009478, 25.374646, 24.678739, 23.809822, 22.957248, 22.247685, 21.587477, 20.961678, 20.547491, 20.037068, 19.65428, 19.275685, 19.111391, 18.88043, 18.664839, 18.454194, 18.222151, 18.033011, 17.946559, 17.845699, 17.767634, 17.752151, 17.746559, 17.707634, 17.673333, 17.719247, 17.720645, 17.699032, 17.706666, 17.652258, 17.547097, 17.463656, 17.380537, 17.246559, 17.092043, 16.92, 16.73129, 16.523871, 16.392043, 16.216774, 16.04086, 16.003226, 15.931075, 16.186989, 16.16216, 16.253189, 16.396045, 16.432557, 16.898962, 17.415797, 17.908761, 18.465165, 19.232108, 19.850125, 20.470186, 21.868526, 23.8045, 25.408324, 26.977848, 27.964252, 29.343668, 30.448137, 31.430455, 32.508903, 33.415523, 34.15354, 34.923063, 35.553016, 35.958453, 36.424965, 36.511908, 36.955947, 37.212782], "50": [51.747922, 51.734235, 51.626392, 51.56102, 51.443843, 51.267961, 50.954706, 50.520157, 50.114863, 49.682667, 49.334471, 49.293177, 49.110118, 48.841961, 48.717255, 48.561059, 48.510745, 48.446039, 48.370039, 48.20149, 48.202353, 48.279373, 48.241098, 48.039491, 47.853255, 47.651726, 47.399295, 47.111059, 46.813451, 46.534549, 46.24153, 45.852079, 45.468471, 45.086118, 44.662197, 44.236746, 43.705452, 43.15604, 42.561255, 42.122236, 41.68702, 41.236981, 40.766314, 40.440785, 40.204942, 39.919844, 39.622706, 39.318432, 39.080236, 38.840863, 38.526353, 38.194628, 37.751647, 37.25702, 36.862079, 36.560392, 36.24149, 35.813138, 35.396941, 35.020941, 34.648785, 34.250981, 33.877687, 33.502667, 33.016941, 32.661373, 32.294028, 31.927756, 31.737091, 31.526584, 31.310783, 31.140472, 30.995063, 30.823144, 30.608558, 30.319423, 30.061191, 29.775703, 29.504255, 29.250571, 28.999083, 28.751557, 28.20403, 27.729209, 27.243329, 26.720234, 26.08804, 25.458552, 24.911614, 24.389616, 23.885148, 23.505661, 23.065899, 22.699823, 22.336178, 22.108024, 21.841085, 21.584814, 21.332855, 21.064858, 20.820312, 20.634549, 20.435493, 20.242751, 20.080596, 19.920873, 19.741817, 19.565075, 19.435548, 19.27806, 19.105749, 18.950418, 18.756342, 18.540345, 18.343955, 18.152782, 17.939725, 17.72647, 17.514863, 17.306274, 17.098274, 16.947608, 16.779451, 16.622, 16.556823, 16.479255, 16.603647, 16.564542, 16.600015, 16.672312, 16.686765, 16.967924, 17.286849, 17.59342, 17.941795, 18.42068, 18.812545, 19.206606, 20.074863, 21.277552, 22.292123, 23.298302, 23.964638, 24.880346, 25.645231, 26.349881, 27.128883, 27.820592, 28.426339, 29.066949, 29.638854, 30.090327, 30.593016, 30.88045, 31.397766, 31.815121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1807, -0.0736, -0.0123, -0.6175, -1.8222, -2.7742, -3.7909, -4.1301, -4.1839, -4.5767, -4.2473, -4.3661, -4.2524, -3.8238, -3.8244, -3.9922, -3.7022, -3.2535, -2.8513, -2.6024, -2.7092, -3.0892, -3.5534, -3.2741, -3.2863, -2.8576, -2.0868, -1.9348, -1.3945, -1.3481, -1.5521, -1.5358, -1.6506, -1.4928, -1.4958, -1.2586, -1.2442, -2.0711, -2.5335, -2.9012, -3.2262, -2.9641, -3.156, -3.7771, -4.1165, -4.2077, -4.5492, -5.0887, -5.7821, -6.4245, -6.4038, -5.948, -5.4007, -5.2415, -5.194, -5.3021, -5.4195, -5.1656, -4.8926, -4.6634, -4.6312, -4.4419, -4.0408, -3.5677, -2.3153, -1.8331, -1.6051, -1.2654, -1.4057, -1.5585, -2.0662, -2.8196, -3.5835, -3.947, -4.1197, -4.1753, -4.1417, -4.0119, -4.2909, -4.2811, -4.8289, -5.8491, -6.6494, -7.4951, -7.8376, -7.8589, -7.5637, -7.0904, -7.0755, -6.7286, -5.988, -5.6881, -5.1845, -4.8776, -5.5932, -6.3326, -6.891, -7.4444, -7.5209, -7.4543, -7.1628, -6.5785, -6.0396, -5.4946, -5.0876, -5.2052, -5.1823, -5.2244, -4.1857, -3.3551, -2.2629, -0.9722, -0.4962, 0.4303, 0.8045, 0.8148, 0.2836, -0.5842, -0.8662, -1.3536, -1.3163, -1.665, -1.0014, -0.8545, -0.7861, 0.3032, -0.2138, 1.1948, 2.5295, 3.5252, 5.0187, 6.0905, 6.5854, 7.1939, 9.8226, 13.4663, 16.5855, 19.516, 18.7498, 17.3608, 16.188, 14.9291, 15.3612, 14.333, 13.7173, 13.4915, 12.7119, 11.7261, 11.2876, 10.0968, 9.5539, 9.3177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.15, 49.51, 54.09, 53.73, 53.44, 49.08, 56.26, 59.14, 53.71, 46.94, 47.71, 47.22, 45.13, 43.64, 43.21, 43.8, 42.75, 37.74, 37.32, 36.62, 33.96, 33.12, 28.37, 26.98, 24.8, 35.54, 34.82, 33.36, 31.7, 41.3, 46.02, 42.72, 41.27, 40.01, 43.86, 42.98, 38.41, 37.06, 31.74, 29.39, 36.36, 42.22, 40.96, 35.76, 36.2, 38.78, 38.68, 36.95, 37.83, 37.05, 30.96, 40.77, 39.41, 38.57, 50.24, 48.17, 47.06, 49.16, 49.73, 46.76, 43.07, 37.89, 39.29, 36.94, 36.94, 37.36, 36.58, 35.91, 22.09, 27.39, 26.42, 24.61, 20.95, 20.59, 27.15, 28.28, 28.47, 38.7, 35.13, 40.11, 39.48, 48.39, 45.33, 45.21, 44.71, 42.78, 43.65, 47.76, 45.96, 45.8, 48.07, 47.54, 44.84, 44.13, 48.56, 45.09, 42.89, 43.88, 39.49, 36.84, 38.24, 38.05, 35.19, 34.32, 33.6, 32.69, 31.57, 40.01, 36.82, 36.61, 49.34, 46.64, 65.16, 49.25, 54.12, 56.22, 51.18, 65.15, 66.62, 66.15, 68.1, 73.0, 66.84, 67.38, 79.77, 84.42, 75.9, 76.16, 61.98, 67.46, 62.74, 61.27, 63.3, 60.69, 58.12, 59.49, 57.46, 53.45, 55.53, 48.34, 55.78, 52.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0974, 1.7439, 1.3752, 1.0508, 0.8046, 0.5586, 0.1362, -0.2162, -0.5218, -0.8789, -1.1886, -1.669, -2.1101, -2.5711, -2.6359, -2.6925, -2.7779, -2.897, -2.7019, -2.3709, -2.216, -2.1292, -2.0889, -1.9257, -1.8078, -1.8705, -1.954, -2.2444, -2.5741, -2.6275, -2.472, -2.3737, -2.505, -2.5674, -2.5192, -2.4567, -2.4476, -2.3926, -2.3501, -2.5374, -2.4239, -2.3594, -2.3136, -1.9284, -1.6723, -1.4886, -1.2678, -1.0645, -0.9768, -1.0086, -1.2015, -1.3071, -1.4587, -1.5608, -1.615, -1.6631, -1.7017, -2.3468, -2.7137, -3.0261, -3.3441, -3.8104, -4.1602, -4.2513, -4.2502, -4.197, -3.8841, -3.7423, -3.4649, -3.232, -2.7693, -2.4791, -2.2274, -2.0207, -1.8956, -1.756, -1.5309, -1.385, -1.2589, -1.0979, -0.9712, -0.9207, -0.8866, -0.77, -0.7416, -0.7589, -0.7478, -0.8263, -0.9421, -1.0023, -1.042, -1.1249, -1.1971, -1.256, -1.3077, -1.3573, -1.289, -1.2805, -1.2633, -1.0719, -0.9536, -0.4552, -0.4007, -0.2157, -0.0045, 0.0335, 0.5933, 1.101, 1.4741, 1.8455, 2.3946, 2.642, 2.8335, 3.9406, 5.4849, 6.3053, 6.9081, 6.6555, 6.9242, 6.7925, 6.5283, 6.4303, 6.1406, 5.7041, 5.4008, 4.9979, 4.4139, 4.0377, 3.2901, 3.1574, 2.846], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781, 0.449, 0.1215, -0.2366, -0.6113, -1.0033, -1.3298, -1.6023, -1.8375, -2.0494, -2.1799, -2.2181, -2.2177, -2.2, -2.1778, -2.1273, -2.0634, -2.0248, -2.0107, -2.0574, -2.1608, -2.2541, -2.2977, -2.3129, -2.3513, -2.3945, -2.4195, -2.4269, -2.431, -2.4234, -2.4087, -2.4344, -2.4323, -2.4177, -2.3969, -2.3032, -2.177, -2.0393, -1.885, -1.7209, -1.5721, -1.4594, -1.4078, -1.3877, -1.4019, -1.4337, -1.4699, -1.5086, -1.5472, -1.7071, -1.9084, -2.132, -2.3744, -2.6616, -2.9613, -3.2193, -3.4255, -3.5798, -3.6407, -3.661, -3.6218, -3.5438, -3.3889, -3.2069, -3.011, -2.813, -2.6295, -2.4548, -2.27, -2.093, -1.9262, -1.7605, -1.6027, -1.4663, -1.3503, -1.2343, -1.1357, -1.0604, -0.9979, -0.9635, -0.9593, -0.9679, -0.9827, -1.0111, -1.0483, -1.0899, -1.1334, -1.1782, -1.2004, -1.2164, -1.2258, -1.195, -1.1467, -1.0084, -0.8869, -0.7526, -0.603, -0.4757, -0.2619, 0.0107, 0.3034, 0.6118, 0.9684, 1.3031, 1.6092, 2.0755, 2.7573, 3.4669, 4.1552, 4.6552, 5.109, 5.4457, 5.6622, 5.8158, 5.8808, 5.8455, 5.7565, 5.6048, 5.3666, 5.1008, 4.7387, 4.4224, 4.1071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3028, -1.3279, -1.3101, -1.4324, -1.4988, -1.5678, -1.3061, -1.0902, -0.9404, -0.8476, -0.522, -0.1528, 0.0017, 0.0708, 0.0889, 0.2016, 0.2556, 0.1543, 0.0567, -0.187, -0.4133, -0.3734, -0.1743, -0.0608, -0.1537, -0.1729, -0.0997, -0.0298, -0.0166, 0.0308, 0.0586, -0.103, 0.0084, 0.0583, 0.0833, 0.3748, 0.5047, 0.5507, 0.6172, 0.6564, 0.5953, 0.4508, 0.2063, 0.0806, -0.0568, -0.1271, -0.1451, -0.1545, -0.1545, -0.6397, -0.8053, -0.8941, -0.9697, -1.1488, -1.1989, -1.032, -0.8247, -0.6172, -0.2434, -0.0813, 0.1569, 0.3118, 0.6196, 0.7278, 0.7836, 0.7923, 0.7339, 0.6988, 0.7391, 0.708, 0.6673, 0.6626, 0.6315, 0.5456, 0.4637, 0.4643, 0.3941, 0.3015, 0.2501, 0.1372, 0.0172, -0.0344, -0.0593, -0.1138, -0.1488, -0.1661, -0.1743, -0.1791, -0.0886, -0.0641, -0.0375, 0.1231, 0.1931, 0.5532, 0.4862, 0.5369, 0.5985, 0.5092, 0.8552, 1.0903, 1.1707, 1.2337, 1.4262, 1.3389, 1.2243, 1.8651, 2.7276, 2.8384, 2.7529, 2.0003, 1.8152, 1.3468, 0.8661, 0.6145, 0.2598, -0.1414, -0.3557, -0.6069, -0.9527, -1.0631, -1.4486, -1.265, -1.2611], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.16, 67.48, 65.05, 82.67, 81.46, 80.55, 66.57, 89.97, 94.52, 78.73, 55.8, 47.75, 39.62, 30.0, 15.25, 6.82, 9.09, 4.52, 4.64, 7.17, 5.72, 2.81, 1.29, 3.15, 3.38, 4.76, 27.42, 24.5, 18.46, 11.41, 32.89, 56.72, 47.22, 43.07, 41.34, 59.76, 55.03, 28.99, 20.71, 16.24, 10.48, 28.23, 45.16, 39.92, 16.13, 18.7, 27.52, 27.06, 19.27, 23.15, 23.12, 7.95, 43.9, 35.94, 31.1, 76.3, 66.47, 61.27, 69.94, 72.25, 60.12, 43.93, 17.92, 22.54, 10.4, 5.49, 6.71, 3.05, 6.82, 0.0, 14.72, 10.43, 2.15, 10.95, 9.76, 19.67, 24.21, 25.08, 44.52, 32.23, 42.52, 41.92, 63.99, 70.09, 69.64, 67.86, 61.16, 57.95, 70.26, 57.58, 56.71, 59.03, 54.74, 43.8, 25.69, 44.04, 27.52, 22.22, 27.16, 6.74, 5.71, 22.95, 26.47, 10.78, 5.88, 3.85, 3.67, 0.89, 21.43, 9.18, 9.52, 63.64, 55.88, 34.95, 13.12, 21.94, 26.02, 17.86, 51.79, 56.63, 55.87, 61.7, 78.43, 68.53, 70.3, 91.27, 67.89, 58.76, 59.18, 42.53, 56.26, 49.6, 40.91, 46.14, 38.75, 34.54, 34.43, 31.14, 23.66, 8.59, 21.24, 47.18, 45.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 71.73, 76.39, 81.56, 76.19, 79.03, 83.69, 87.74, 76.35, 60.76, 47.72, 39.12, 28.29, 17.36, 10.39, 6.81, 6.08, 5.44, 5.84, 5.23, 3.27, 2.42, 2.61, 3.76, 11.85, 18.89, 23.46, 18.12, 20.92, 33.67, 45.61, 49.0, 43.88, 48.06, 52.04, 47.93, 34.91, 21.98, 15.81, 18.32, 27.96, 37.77, 33.74, 24.92, 20.78, 24.43, 24.62, 23.16, 21.85, 18.07, 24.99, 29.26, 36.98, 47.78, 57.96, 68.01, 65.89, 67.82, 67.44, 58.77, 40.66, 28.13, 16.95, 12.81, 7.53, 5.08, 5.53, 3.29, 7.18, 8.38, 9.1, 7.84, 7.62, 13.46, 17.88, 22.99, 31.27, 33.94, 39.76, 38.89, 49.48, 58.67, 67.91, 69.2, 66.22, 62.32, 63.12, 61.93, 61.52, 57.77, 56.83, 52.52, 41.41, 37.84, 32.42, 31.26, 25.63, 18.71, 13.2, 11.8, 18.38, 20.07, 14.38, 6.84, 4.47, 2.8, 8.66, 10.5, 13.38, 27.45, 43.01, 51.49, 34.65, 23.34, 20.36, 21.94, 31.89, 42.09, 54.76, 58.07, 65.33, 69.55, 72.42, 76.7, 76.49, 72.64, 61.94, 53.49, 52.66, 49.46, 48.92, 45.55, 41.93, 39.81, 35.91, 33.37, 29.74, 21.13, 17.83, 25.67, 37.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.84, -32.52, -34.95, -17.33, -18.54, -19.45, -33.43, -10.03, -5.48, -21.27, -44.2, -52.25, -60.38, -70.0, -84.75, -93.18, -90.91, -95.48, -95.36, -92.83, -94.28, -97.19, -98.71, -96.85, -96.62, -95.24, -72.58, -75.5, -81.54, -88.59, -67.11, -43.28, -52.78, -56.93, -58.66, -40.24, -44.97, -71.01, -79.29, -83.76, -89.52, -71.77, -54.84, -60.08, -83.87, -81.3, -72.48, -72.94, -80.73, -76.85, -76.88, -92.05, -56.1, -64.06, -68.9, -23.7, -33.53, -38.73, -30.06, -27.75, -39.88, -56.07, -82.08, -77.46, -89.6, -94.51, -93.29, -96.95, -93.18, -100.0, -85.28, -89.57, -97.85, -89.05, -90.24, -80.33, -75.79, -74.92, -55.48, -67.77, -57.48, -58.08, -36.01, -29.91, -30.36, -32.14, -38.84, -42.05, -29.74, -42.42, -43.29, -40.97, -45.26, -56.2, -74.31, -55.96, -72.48, -77.78, -72.84, -93.26, -94.29, -77.05, -73.53, -89.22, -94.12, -96.15, -96.33, -99.11, -78.57, -90.82, -90.48, -36.36, -44.12, -65.05, -86.88, -78.06, -73.98, -82.14, -48.21, -43.37, -44.13, -38.3, -21.57, -31.47, -29.7, -8.73, -32.11, -41.24, -40.82, -57.47, -43.74, -50.4, -59.09, -53.86, -61.25, -65.46, -65.57, -68.86, -76.34, -91.41, -78.76, -52.82, -54.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.525, 4.4268, 4.3642, 4.2274, 4.0898, 4.0298, 4.1705, 4.1976, 4.1585, 4.2043, 4.0612, 3.8425, 3.6716, 3.5808, 3.5357, 3.4153, 3.3999, 3.4035, 3.3533, 3.2709, 3.1944, 3.1019, 3.1697, 3.1361, 3.0942, 3.4304, 3.3532, 3.2387, 3.0931, 3.1721, 3.1991, 3.2063, 3.1452, 3.1205, 3.2262, 3.1315, 3.1399, 3.0335, 3.174, 3.1723, 3.2207, 3.262, 3.1683, 3.267, 3.1229, 3.0535, 2.9996, 2.9139, 2.7844, 2.6462, 2.7286, 2.8301, 2.7644, 2.7133, 2.9552, 2.9334, 2.8811, 2.7788, 2.7232, 2.6323, 2.5871, 2.6273, 2.5075, 2.4248, 2.3088, 2.1867, 2.1019, 2.0339, 2.478, 2.5867, 2.5055, 2.4337, 2.6455, 2.553, 2.5814, 2.4755, 2.3702, 2.4151, 2.3962, 2.3893, 2.2865, 2.4268, 2.5141, 2.3774, 2.2755, 2.2451, 2.1919, 2.2639, 2.1522, 2.0449, 1.9702, 1.9009, 1.8366, 1.7982, 1.7912, 1.7454, 1.6886, 1.6109, 1.6029, 1.567, 1.5551, 1.5261, 1.4993, 1.4422, 1.3892, 1.3257, 1.2738, 1.315, 1.2818, 1.2331, 1.3271, 1.3252, 2.6091, 2.7939, 2.8448, 2.8059, 2.7983, 3.1484, 3.4414, 3.517, 3.6586, 4.0616, 4.0429, 4.1184, 4.96, 6.4414, 6.6241, 6.626, 6.8706, 6.9477, 6.955, 6.7046, 7.0043, 6.8683, 6.7384, 6.4714, 6.377, 6.2215, 6.02, 6.3221, 6.4848, 6.318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.9001, 0.9572, 0.7727, 0.5472, 0.5658, 0.5418, 0.4591, 0.3768, 0.3253, 0.2859, 0.1921, 0.0195, 0.0545, 0.0616, 0.0302, 0.0644, -0.023, 0.0069, 0.0064, 0.193, 0.2008, 0.1771, 0.1507, 0.3362, 0.4552, 0.3799, 0.3528, 0.3292, 0.4459, 0.4382, 0.2488, 0.1967, -0.0716, -0.1311, 0.1271, 0.3571, 0.3058, 0.0624, 0.1134, 0.2204, 0.2427, 0.2009, 0.2442, 0.2422, 0.033, 0.2942, 0.2593, 0.2465, 0.6762, 0.6335, 0.6064, 0.7496, 0.7616, 0.5831, 0.3728, 0.0614, 0.1577, 0.054, 0.1053, 0.16, 0.1612, 0.1674, -0.315, -0.0676, -0.0205, -0.005, -0.0533, 0.0172, 0.1328, 0.1803, 0.2125, 0.3463, 0.2877, 0.3771, 0.3819, 0.5593, 0.5096, 0.5283, 0.5411, 0.5178, 0.5798, 0.7929, 0.703, 0.6948, 0.7534, 0.7154, 0.6064, 0.5546, 0.6997, 0.5085, 0.3101, 0.3618, -0.035, -0.1385, -0.0161, 0.0265, -0.0444, -0.0019, 0.0381, 0.0629, 0.0788, 0.2698, 0.1923, 0.2151, 0.5369, 0.4719, 1.1643, 0.5646, 0.832, 0.9252, 0.6939, 1.2835, 1.1635, 1.0365, 1.0174, 1.0879, 0.9219, 0.8877, 1.2115, 1.2399, 1.024, 0.96, 0.7459, 0.8625, 0.7598, 0.7133, 0.7422, 0.6806, 0.6181, 0.633, 0.5747, 0.4696, 0.5041, 0.2857, 0.5055, 0.3864], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0273, 0.1073, 0.1274, 0.1088, 0.1, 0.0922, 0.0884, 0.0938, 0.1167, 0.0697, 0.0701, 0.009, -0.0803, -0.068, -0.0672, -0.1104, -0.1243, -0.2131, -0.1653, -0.1727, -0.164, -0.32, -0.4668, -0.459, -0.3708, -0.3242, -0.3161, -0.3125, -0.3366, -0.2759, -0.2925, -0.2604, -0.2266, -0.2195, -0.2152, -0.1811, -0.1445, -0.1159, -0.0944, -0.0859, -0.0556, -0.051, -0.0902, -0.0485, -0.1003, -0.1564, -0.0927, 0.0073, 0.0692, 0.1047, 0.0943, 0.0717, 0.089, 0.075, 0.0801, 0.0537, -0.0313, -0.0255, -0.0432, -0.0361, -0.0223, -0.0242, 0.0119, -0.1737, -0.1135, -0.122, -0.1701, -0.2219, -0.2411, -0.301, -0.2844, -0.2462, -0.199, -0.2244, -0.1832, -0.178, -0.0989, -0.1333, -0.1219, -0.1264, -0.1411, -0.1386, -0.1338, 0.0031, -0.0391, 0.0271, 0.0884, 0.1226, 0.1432, 0.1322, 0.0829, 0.0417, -0.0265, 0.0327, -0.0385, 0.019, -0.0631, -0.024, -0.0357, -0.0453, -0.0707, -0.0615, -0.0702, -0.0575, -0.0783, -0.0287, -0.1286, -0.2125, -0.3083, -0.2926, -0.2536, -0.2807, -0.0062, -0.1505, -0.1137, -0.1818, -0.1312, -0.1693, -0.1951, 0.0565, -0.0443, -0.0681, -0.1127, -0.1404, -0.1107, -0.1286, -0.1431, -0.1287, -0.1277, -0.1436, -0.1464, -0.1499, -0.2071, -0.1759, -0.1818, -0.155, -0.179], "obv": [0, -642152, -919853, -363485, -444040, -976335, -1139404, -1777234, -1346514, -1544813, -1067823, 1065754, 629615, 330868, 1022728, 633795, 1269493, 50982, -359328, -718176, 1224069, 2337156, 1864195, 1353492, 1551168, 1427589, 1330686, 934831, 499850, 791010, 279176, -300628, -582181, -848853, -967988, -1159208, -1432844, -1758720, -1960393, -1182604, -1404866, -1585302, -1757227, -1365143, -887892, -1179953, -1436138, -1852023, -1316340, -1484365, -1613209, -1773743, -2102086, -2642233, -2264831, -2111323, -2202268, -2506662, -2436207, -2286661, -2610029, -2914037, -2794485, -2976476, -3245377, -2698640, -3405953, -3759311, -2148509, -2770283, -3092954, -2964275, -2706855, -2812309, -2983964, -3558054, -3330117, -3649263, -3649263, -3374342, -3556564, -3990869, -5547635, -3911218, -4284642, -4620322, -5758221, -6032684, -5588645, -5312604, -5080800, -4561440, -5074519, -4730331, -4967121, -4301550, -4706412, -4823040, -4965535, -5146473, -4918693, -4276301, -4433526, -4585023, -4347041, -4726648, -4910619, -5221348, -4644722, -4911910, -5059064, -4991449, -5182784, -5467523, -5208842, -5462849, -5604367, -5720569, -5846549, -5984926, -6026857, -5862925, -6007296, -6157177, -5617582, -6047247, -2348066, -3954217, -2921721, -2208410, -2969416, 177817, 5278050, 3614395, 7078845, 12026645, 10609914, 13939637, 26889019, 45204348, 41225926, 45811910, 42303000, 44665562, 42163125, 40168676, 43983164, 42116785, 40402244, 41239846, 39923006, 38443126, 39237541, 37856342, 39076255, 38428729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 16.02, 14.9, 14.29, 13.78, 13.5, 13.3, 13.47, 13.71, 14.89, 16.23, 17.92, 17.21, 16.55, 16.24, 16.08, 15.0, 14.66, 14.13, 13.53, 12.83, 12.09, 11.4, 11.66, 11.99, 13.48, 15.09, 15.78, 15.82, 15.86, 16.86, 17.79, 18.83, 19.17, 19.55, 20.1, 20.53, 21.9, 22.58, 23.22, 23.93, 22.29, 20.77, 19.36, 18.02, 17.43, 16.55, 15.76, 15.8, 15.84, 16.15, 16.51, 16.85, 16.88, 17.2, 19.6, 22.01, 24.25, 26.57, 29.47, 32.16, 33.72, 35.17, 36.52, 36.12, 35.74, 35.49, 35.23, 33.11, 30.79, 28.63, 26.85, 25.79, 24.33, 22.96, 21.69, 20.31, 19.2, 18.2, 17.11, 16.07, 15.37, 14.65, 13.61, 12.65, 12.47, 12.78, 13.53, 13.54, 13.89, 14.33, 14.97, 15.71, 16.49, 15.98, 15.51, 15.15, 14.87, 14.75, 18.74, 22.45, 25.89, 29.11, 31.7, 34.6, 37.75, 40.04, 42.44, 44.89, 47.17, 48.79, 50.96, 53.58, 56.01, 58.27, 58.23, 58.19, 58.23, 58.27, 58.61, 58.92, 58.81, 58.71, 58.73, 58.13, 57.3, 54.51, 52.35, 50.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 30.12, 30.41, 32.19, 30.9, 29.12, 33.58, 33.19, 31.11, 28.57, 27.47, 26.96, 26.2, 24.94, 24.26, 23.33, 24.49, 22.72, 21.41, 20.38, 19.38, 18.53, 16.84, 15.8, 14.87, 24.74, 23.5, 22.6, 21.97, 26.87, 29.88, 27.68, 26.2, 24.53, 22.03, 21.07, 19.51, 18.76, 16.65, 15.47, 18.14, 19.8, 18.93, 17.05, 16.56, 15.73, 17.96, 17.17, 16.69, 16.71, 15.05, 16.25, 15.44, 14.61, 25.27, 23.64, 22.35, 21.51, 24.45, 23.49, 22.19, 20.29, 19.74, 18.96, 18.49, 18.13, 19.04, 18.27, 13.93, 12.39, 11.88, 11.35, 9.7, 9.33, 13.0, 12.58, 12.2, 19.7, 18.44, 17.17, 16.82, 25.46, 25.23, 24.78, 24.04, 22.62, 24.61, 27.33, 26.7, 26.09, 26.41, 25.61, 24.61, 23.34, 25.95, 24.73, 23.73, 23.1, 21.56, 20.48, 19.16, 22.11, 20.9, 20.17, 19.45, 18.92, 18.28, 23.51, 22.4, 21.62, 28.88, 27.93, 58.75, 50.95, 46.46, 44.38, 41.32, 44.43, 51.02, 46.36, 48.41, 46.91, 43.76, 39.89, 46.89, 59.25, 53.5, 49.67, 44.48, 40.84, 39.12, 37.68, 38.23, 36.2, 34.27, 33.13, 32.73, 31.15, 29.9, 26.44, 27.13, 25.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 20.9, 19.69, 18.87, 19.42, 22.29, 20.0, 18.45, 17.3, 23.02, 22.13, 21.72, 23.54, 25.6, 24.08, 23.15, 21.59, 26.22, 26.09, 25.28, 26.61, 26.02, 31.42, 31.88, 34.62, 28.99, 27.54, 28.91, 29.14, 26.39, 24.3, 23.96, 23.36, 22.78, 23.12, 22.11, 26.39, 26.07, 32.93, 32.85, 30.04, 27.54, 26.33, 31.58, 30.68, 30.77, 29.09, 28.3, 29.16, 28.5, 34.82, 31.18, 29.64, 29.07, 24.78, 23.18, 21.92, 21.23, 20.12, 21.22, 24.75, 28.2, 27.44, 28.55, 28.47, 27.91, 26.96, 28.15, 42.65, 40.7, 39.01, 41.11, 49.29, 47.43, 43.56, 42.18, 40.91, 37.28, 34.89, 33.53, 32.54, 28.47, 25.52, 25.06, 25.88, 28.81, 27.4, 24.64, 24.06, 24.91, 24.01, 23.11, 23.18, 24.57, 22.9, 22.23, 23.67, 23.04, 26.4, 28.72, 30.78, 29.12, 30.38, 30.32, 31.29, 31.79, 31.56, 28.39, 27.05, 26.69, 23.02, 21.41, 10.1, 8.76, 7.99, 7.52, 8.66, 7.15, 6.07, 8.26, 7.37, 6.17, 5.75, 7.06, 5.45, 3.89, 3.52, 3.26, 11.92, 10.94, 10.15, 9.78, 8.69, 8.23, 9.27, 8.97, 8.45, 10.28, 10.93, 18.25, 16.52, 15.75], "ad": [-289006.0, 22897.0, -74674.0, -325937.0, -323972.0, -323972.0, -463745.0, -843406.0, -468866.0, -456472.0, -37651.0, 628564.0, 417845.0, 347008.0, 684635.0, 653767.0, 1271557.0, 450929.0, 397410.0, 300798.0, 1053198.0, 1677016.0, 1359550.0, 987162.0, 897310.0, 810805.0, 733952.0, 618494.0, 404689.0, 428297.0, 76411.0, -264108.0, -326675.0, -387282.0, -457680.0, -608643.0, -814714.0, -1019896.0, -1102937.0, -1192683.0, -1310907.0, -1336683.0, -1465626.0, -1250913.0, -1150085.0, -1238589.0, -1342154.0, -1624361.0, -1461328.0, -1514388.0, -1553041.0, -1587094.0, -1618365.0, -1712677.0, -1619552.0, -1530679.0, -1533011.0, -1602691.0, -1622419.0, -1493739.0, -1592156.0, -1845496.0, -1736812.0, -1790339.0, -1958851.0, -1741473.0, -1299402.0, -1221836.0, -739972.0, -822092.0, -1012761.0, -919580.0, -1061161.0, -1152069.0, -1255062.0, -1756252.0, -1720261.0, -1921205.0, -1893590.0, -1664488.0, -1773822.0, -1754939.0, -3311705.0, -2984422.0, -3254833.0, -3513049.0, -3706277.0, -3818095.0, -3629943.0, -3454281.0, -3268837.0, -2821113.0, -3262600.0, -2993235.0, -3055548.0, -2765829.0, -3104139.0, -3162452.0, -3169952.0, -3076363.0, -3167475.0, -3127325.0, -3284550.0, -3272897.0, -3058714.0, -2868910.0, -2930234.0, -2906332.0, -2770657.0, -2916396.0, -3001590.0, -2979052.0, -3078547.0, -3207973.0, -2949292.0, -3092862.0, -3222074.0, -3338276.0, -3392267.0, -3419942.0, -3454885.0, -3422099.0, -3525221.0, -3600161.0, -3187530.0, -3451939.0, -4640277.0, -5787527.0, -5638383.0, -5514328.0, -6049851.0, -3066112.0, -5915206.0, -5508535.0, -7209265.0, -6783649.0, -8200380.0, -9702019.0, -824770.0, -6240979.0, -8053370.0, -11535954.0, -14102173.0, -12185378.0, -13409975.0, -15057565.0, -15092561.0, -16190431.0, -17429654.0, -17557424.0, -18465149.0, -19874557.0, -19430619.0, -19423881.0, -18728815.0, -19313929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 398584.5, 399597.9, 548740.4, 564584.2, 538822.1, 599952.6, 585616.4, 632879.3, 690947.4, 688906.4, 704961.3, 851486.8, 749437.8, 753120.0, 774315.6, 724897.2, 698361.8, 644482.3, 562216.7, 564683.8, 557915.0, 414873.9, 361545.6, 342404.8, 318001.7, 310147.6, 316911.7, 334585.0, 327587.1, 304256.3, 352919.2, 323962.0, 284025.2, 273062.4, 285603.6, 321415.2, 331499.3, 329754.2, 338755.1, 372156.1, 311179.7, 301837.9, 299847.7, 315489.5, 330295.8, 320310.9, 306455.6, 289931.6, 278782.5, 232259.7, 230411.8, 249864.2, 264211.6, 243332.5, 207516.9, 196666.8, 235989.7, 297626.5, 302522.9, 456557.6, 503780.4, 503710.7, 486177.8, 499964.6, 492310.9, 482586.3, 485321.6, 437384.0, 433962.8, 294975.1, 260289.8, 246244.9, 276807.5, 406742.1, 559838.4, 580015.3, 556174.3, 647170.5, 642702.2, 665013.6, 665125.6, 670083.8, 678589.3, 574220.6, 444997.7, 431334.3, 464323.4, 391019.7, 375236.2, 345081.8, 335571.5, 335169.1, 347472.3, 311886.9, 292617.8, 292737.0, 264140.6, 242051.5, 261461.6, 304874.7, 313499.7, 305437.1, 247959.4, 251370.4, 264694.6, 266764.5, 254204.5, 249959.2, 230506.5, 185441.9, 172560.8, 162038.5, 171670.2, 166973.8, 153488.0, 181579.4, 199145.2, 554911.5, 703906.4, 794558.0, 852051.4, 923958.9, 1222289.0, 1717875.2, 1869252.6, 2161738.1, 2613551.6, 2385306.6, 2557663.8, 3749352.4, 5509554.2, 5831295.8, 5975170.9, 5816038.6, 5885929.3, 5789728.0, 5494392.9, 5734168.6, 5587834.2, 4464350.1, 2716577.4, 2450419.2, 2139808.8, 1868359.3, 1770223.0, 1641970.6, 1507278.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.747, 0.654, 0.619, 0.585, 0.569, 0.594, 0.623, 0.622, 0.586, 0.655, 0.611, 0.611, 0.599, 0.622, 0.711, 0.738, 0.756, 0.827, 0.9, 0.764, 0.87, 0.951, 1.017, 1.061, 1.01, 0.963, 0.911, 0.885, 0.767, 0.773, 0.856, 0.935, 0.878, 0.756, 0.704, 0.81, 0.973, 0.986, 1.291, 1.446, 1.432, 1.389, 1.417, 1.434, 1.448, 1.417, 1.28, 1.282, 0.9, 0.785, 0.739, 0.808, 1.061, 1.333, 1.382, 1.306, 1.405, 1.398, 1.408, 1.396, 1.416, 1.412, 1.163, 0.892, 0.866, 0.925, 0.795, 0.775, 0.793, 0.798, 0.803, 0.8, 0.724, 0.677, 0.673, 0.617, 0.567, 0.613, 0.696, 0.716, 0.699, 0.584, 0.663, 0.792, 0.808, 0.776, 0.849, 0.797, 0.666, 0.63, 0.606, 0.671, 0.686, 0.648, 0.735, 0.833, 1.59, 1.766, 1.855, 1.91, 1.992, 2.233, 2.412, 2.452, 2.485, 2.557, 2.243, 2.197, 2.378, 2.53, 2.529, 2.433, 2.266, 2.233, 2.136, 1.984, 1.983, 1.894, 1.487, 0.898, 0.799, 0.688, 0.596, 0.558, 0.513, 0.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.16, 122.32, 140.96, 105.32, 36.85, 27.89, 18.57, -5.63, -36.81, -51.83, -78.9, -90.42, -161.43, -157.51, -154.47, -155.59, -140.44, -164.64, -166.47, -165.03, -100.65, -94.99, -103.9, -106.61, -66.13, -22.93, -35.89, -44.8, -46.45, -35.41, -22.44, -82.25, -112.29, -211.08, -221.45, -141.63, -76.24, -64.56, -129.79, -117.69, -101.27, -71.28, -77.37, -82.49, -74.42, -123.92, -79.01, -86.12, -90.51, 40.62, 53.43, 61.52, 72.47, 110.78, 51.78, -21.88, -106.46, -127.97, -141.9, -133.87, -116.29, -100.67, -105.8, -241.05, -236.25, -193.4, -182.0, -194.67, -160.0, -121.51, -100.08, -88.45, -55.77, -54.75, -45.52, -35.43, 6.46, 19.58, 8.91, 11.59, -4.22, 30.31, 82.68, 74.4, 60.84, 70.03, 63.2, 39.26, 18.59, 58.95, 19.32, -44.44, -57.15, -152.26, -217.58, -217.3, -139.76, -159.35, -153.07, -143.61, -133.58, -121.64, -75.33, -86.86, -83.75, -21.33, 2.75, 285.51, 63.96, 81.92, 114.31, 75.27, 187.26, 253.72, 164.62, 179.68, 178.07, 141.11, 118.5, 186.7, 278.52, 187.34, 162.71, 93.39, 96.76, 83.77, 65.8, 67.16, 55.34, 39.3, 36.02, 28.37, -2.19, -12.59, -77.11, -28.59, -27.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2186, 0.6644, 12.3113, 8.4459, 10.5991, 8.4223, 28.5347, 44.4444, 33.1978, 23.6264, 17.2903, -3.6286, 0.5727, 2.7479, -6.7612, -5.3905, -12.2027, -17.6532, -17.9167, -14.6608, -25.1, -28.9423, -31.2309, -27.2222, -31.7932, -23.9203, -22.779, -23.2558, -25.2632, -18.2558, -12.8386, -10.8449, -12.1828, -12.9487, -5.741, -5.548, -3.2544, -2.2901, -6.7742, -20.524, -12.9794, -4.2424, -3.1299, -20.3414, -23.9189, -17.9632, -16.3295, -17.2312, -19.6884, -19.7708, -23.8532, -13.125, -6.0668, -2.0146, 4.4068, -5.2215, -4.685, 8.0357, 8.1705, 1.3793, -3.2815, -8.363, -7.7601, -10.3571, 0.8032, -9.3525, -8.2761, -7.8505, -45.7792, -39.5659, -41.0169, -46.9422, -57.7997, -57.483, -49.2857, -43.6893, -44.3595, -30.8765, -38.247, -32.3413, -32.7309, -19.6755, 10.7784, 1.9337, 4.8851, 9.0343, 38.1323, 51.6, 29.2254, 26.2069, 29.8969, 8.0692, 16.129, 4.3988, 12.2388, -9.596, -6.4865, -5.1491, -10.6849, -11.4286, -11.2676, -17.1504, -18.8011, -19.9454, -23.545, -24.2667, -22.7778, -15.4494, -23.9362, -20.3911, -5.7803, -10.0, 26.9939, 5.9472, 15.2381, 20.7006, 16.443, 63.8225, 72.6644, 74.6479, 87.0504, 96.0133, 92.6573, 95.7895, 147.2393, 213.3333, 118.599, 177.9838, 106.887, 134.0369, 136.5994, 66.6667, 69.5391, 63.5081, 49.2308, 35.9322, 40.8348, 29.5699, -6.2035, -33.7386, -14.1437, -19.6057], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.785, -3.7975, -4.39, -5.095, -6.675, -7.2775, -10.5775, -11.8775, -13.9775, -10.92, -11.7, -12.785, -13.475, -10.0625, -8.07, -9.3, -9.625, -9.5475, -7.4275, -6.9775, -8.61, -8.505, -10.655, -11.395, -8.7025, -6.18, -6.34, -8.825, -8.2225, -7.0, -6.645, -7.0075, -6.375, -6.2, -8.715, -5.4175, -5.8033, -6.0575, -1.77, -2.4775, -2.66, -1.6625, -1.2175, -2.0875, -3.13, -4.775, -3.9975, -4.6748, -4.3148, -3.9898, -4.0423, -4.1323, -11.9948, -10.6723, -11.4773, -12.7523, -15.6598, -15.7698, -13.9248, -13.4723, -13.2323, -10.2298, -11.9073, -9.7748, -9.5798, -6.1548, -6.8673, -6.2025, -5.69, -5.61, -4.5875, -2.64, -2.595, -1.8975, -0.68, -0.2675, -0.72, -0.5375, 0.795, 0.2375, 0.0225, 0.58, -0.335, -1.2175, -0.9775, -1.1025, -2.0375, -2.545, -3.01, -3.49, -3.96, -2.9475, -3.705, -3.795, -1.6675, -2.1675, 2.9875, -1.1107, 0.8075, 1.7975, 0.3625, 7.205, 8.35, 8.4025, 9.805, 13.435, 11.635, 11.85, 24.3189, 33.4014, 29.2489, 29.6464, 21.2214, 27.5889, 23.8239, 22.2614, 23.8714, 21.4889, 19.0764, 19.0839, 16.0264, 11.8089, 11.9289, 5.6664, 10.3114, 6.9239], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.759657, 121.954023, 67.740907, 45.787024, 33.799765, 26.368141, 21.338215, 17.658782, 14.801968, 12.546659, 10.726989, 9.225987, 7.967766, 6.904579, 6.00217, 5.227805, 4.542085, 3.937253, 3.402226, 2.921876, 2.491421, 2.090385, 1.718794, 1.369788, 1.067096, 0.802579, 0.568971, 0.357924, 0.187475, 0.058721, -0.044863, -0.131517, -0.205897, -0.262091, -0.30557, -0.348902, -0.393988, -0.453645, -0.5282, -0.598251, -0.650096, -0.689889, -0.735111, -0.779908, -0.816826, -0.846484, -0.872888, -0.893378, -0.910043, -0.938682, -0.957227, -0.970318, -0.980123, -0.960916, -0.927367, -0.884489, -0.832002, -0.771851, -0.713348, -0.666498, -0.641617, -0.629704, -0.632402, -0.644232, -0.659865, -0.678746, -0.698976, -0.771045, -0.864907, -0.974336, -1.098468, -1.248678, -1.413352, -1.569674, -1.711947, -1.837119, -1.924757, -1.993889, -2.033673, -2.051595, -2.025439, -1.977248, -1.911278, -1.833698, -1.754941, -1.672157, -1.576782, -1.478559, -1.379637, -1.276132, -1.172574, -1.07818, -0.993268, -0.907094, -0.830946, -0.768463, -0.715669, -0.68121, -0.667751, -0.667025, -0.673079, -0.690326, -0.718011, -0.750545, -0.788631, -0.8292, -0.858093, -0.883241, -0.905078, -0.89925, -0.878965, -0.79263, -0.711025, -0.615313, -0.501864, -0.400099, -0.231913, -0.014825, 0.222997, 0.47814, 0.768569, 1.044997, 1.296207, 1.651916, 2.146914, 2.64401, 3.102013, 3.407243, 3.650754, 3.794633, 3.844609, 3.840358, 3.777165, 3.654296, 3.504526, 3.325176, 3.111986, 2.893179, 2.641479, 2.418253, 2.205185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3519, 105.4723, 97.9261, 87.4983, 76.7586, 66.6805, 57.612, 49.6214, 42.6575, 36.6353, 31.4537, 27.0081, 23.2001, 19.941, 17.1532, 14.7681, 12.7229, 10.9658, 9.4531, 8.1468, 7.0157, 6.0307, 5.1683, 4.4086, 3.7403, 3.1528, 2.636, 2.1804, 1.7818, 1.4372, 1.1408, 0.8863, 0.6679, 0.4819, 0.3244, 0.1897, 0.073, -0.0323, -0.1315, -0.2249, -0.3099, -0.3859, -0.4557, -0.5206, -0.5798, -0.6332, -0.6811, -0.7236, -0.7609, -0.7964, -0.8286, -0.8569, -0.8816, -0.8974, -0.9034, -0.8996, -0.8861, -0.8633, -0.8333, -0.7999, -0.7683, -0.7405, -0.7189, -0.704, -0.6952, -0.6919, -0.6933, -0.7088, -0.7401, -0.7869, -0.8492, -0.9291, -1.026, -1.1347, -1.2502, -1.3675, -1.479, -1.582, -1.6723, -1.7482, -1.8036, -1.8383, -1.8529, -1.8491, -1.8303, -1.7986, -1.7543, -1.6991, -1.6352, -1.5634, -1.4852, -1.4038, -1.3217, -1.2388, -1.1572, -1.0795, -1.0067, -0.9416, -0.8868, -0.8429, -0.8089, -0.7852, -0.7718, -0.7675, -0.7717, -0.7832, -0.7982, -0.8152, -0.8332, -0.8464, -0.8529, -0.8409, -0.8149, -0.775, -0.7204, -0.6563, -0.5714, -0.4601, -0.3235, -0.1632, 0.0232, 0.2275, 0.4413, 0.6834, 0.9761, 1.3097, 1.6682, 2.016, 2.3429, 2.6333, 2.8755, 3.0685, 3.2102, 3.299, 3.3401, 3.3371, 3.2921, 3.2123, 3.0982, 2.9622, 2.8108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.189, -29.9063, -34.4398, -39.7872, -43.4797, -47.6539, -48.1366, -48.1822, -48.0665, -47.6689, -44.3815, -39.1942, -34.1664, -30.0857, -25.595, -19.1882, -12.9973, -10.4701, -8.5657, -9.4005, -13.586, -16.5662, -17.4874, -17.7725, -22.446, -26.9186, -29.6644, -31.1891, -31.8752, -32.0988, -30.6134, -31.1241, -29.0684, -27.2429, -24.5024, -16.7422, -12.3955, -9.4729, -4.2875, 0.8297, 2.9991, 3.1391, 2.4419, -0.0988, -3.5209, -4.6225, -9.3954, -13.2106, -16.4687, -31.1085, -41.9013, -51.4556, -60.9975, -72.3229, -82.2601, -87.4431, -89.8031, -91.229, -86.9145, -84.5051, -74.1684, -66.5465, -53.4442, -36.0597, -17.5705, -0.9263, 9.7231, 23.364, 38.2009, 41.9185, 45.3174, 46.7208, 42.882, 36.214, 28.7238, 24.5082, 16.2972, 9.5886, 4.3144, -2.6455, -8.9373, -13.6143, -18.7067, -23.7707, -27.8501, -31.9098, -36.1003, -38.9576, -38.1025, -39.3522, -38.6003, -31.8575, -27.2673, -10.5984, -3.4745, 6.8305, 17.9653, 24.8685, 48.0414, 68.5719, 87.5683, 107.1697, 125.0395, 137.7973, 141.8496, 173.2895, 216.9544, 231.3125, 256.9133, 246.4755, 244.3935, 239.3951, 218.9653, 198.1836, 177.9893, 154.0844, 124.2834, 97.9372, 74.0991, 50.3165, 25.701, 9.4409, -3.3266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.91, 15.63, 11.45, 14.42, 10.77, 32.65, 48.34, 34.95, 22.22, 18.21, -5.86, 0.92, 4.4, -13.84, -11.01, -29.65, -37.78, -38.05, -32.37, -69.92, -91.49, -91.64, -89.74, -96.66, -60.0, -58.14, -58.14, -60.0, -37.47, -24.49, -20.38, -22.22, -23.11, -9.93, -9.51, -5.34, -3.7, -9.72, -35.52, -20.37, -6.14, -4.46, -32.28, -43.28, -32.32, -29.82, -30.55, -38.5, -38.33, -41.27, -19.91, -9.4, -3.15, 6.74, -9.14, -8.12, 14.38, 14.65, 2.52, -5.51, -12.6, -11.7, -14.87, 1.22, -19.12, -16.96, -16.03, -82.94, -67.52, -67.98, -77.17, -82.24, -81.64, -65.71, -59.06, -62.03, -37.9, -43.05, -34.32, -34.32, -18.27, 9.05, 1.89, 4.71, 8.31, 33.79, 42.02, 29.12, 27.14, 29.9, 11.76, 23.15, 7.94, 20.2, -23.75, -16.44, -12.75, -23.08, -23.53, -23.53, -44.22, -45.7, -47.1, -60.54, -61.07, -58.57, -34.59, -58.44, -53.28, -12.05, -20.23, 35.48, 5.81, 13.83, 17.95, 12.96, 36.95, 40.3, 40.84, 45.05, 49.48, 43.58, 44.45, 58.46, 67.8, 50.4, 65.2, 37.89, 44.41, 40.24, 30.02, 31.75, 28.0, 22.54, 19.41, 20.85, 14.67, -5.49, -40.07, -14.68, -19.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3077, 3.178, 5.1812, 4.4267, 4.8729, 6.0125, 4.5678, 2.4796, 6.0968, 6.483, 5.3068, 2.5273, 0.5948, -0.2687, -0.7303, -0.9617, -0.1672, -0.9647, 0.6731, -1.6374, -2.1106, -2.2162, -2.6353, -2.4874, -2.7392, -4.0908, -5.0921, 1.3139, -1.1881, -2.3326, -2.7065, 0.473, 2.5768, 1.7444, 0.6595, 0.9439, 1.5519, 0.8659, -0.2649, -1.4985, -2.4987, -3.6346, -1.3654, 0.1868, -0.0827, -0.9066, -2.0343, -1.5508, -0.0007, -0.3649, -1.4627, -1.0466, -0.9757, 0.2851, -1.0972, -0.7289, 4.2109, 2.6237, 2.3274, 1.3378, 2.6967, 1.4329, 0.471, 0.0537, -1.7396, -1.634, -1.9934, -1.8729, -1.1054, -1.2975, -0.1478, -4.3981, -4.4913, -4.9282, -4.8528, -6.1667, -3.7928, -3.5224, -3.0478, -0.0981, 0.1588, 0.0004, 0.1289, 3.4105, 4.1304, 1.0761, 0.8652, 0.0202, 0.9816, 2.4699, 1.0171, 0.5289, 0.7605, 0.7304, 0.2689, 0.2305, 1.1904, 0.5418, -0.0284, -0.2958, -0.5036, -1.1316, -1.4414, -0.3783, -0.6814, -1.0412, -1.1639, -1.3405, -1.1133, 0.26, -0.42, -0.4671, 1.2711, 1.4109, 17.3022, 4.6883, 3.1826, 3.078, 2.7525, 6.2879, 11.6825, 6.7421, 9.4504, 11.836, 8.6309, 8.1408, 16.9349, 36.78, 20.29, 17.97, 12.1457, 9.532, 9.9489, 6.2776, 10.1522, 6.5376, 4.9823, 3.3562, 4.6553, 2.0903, 0.4417, 0.4643, 3.148, 3.2197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, -1.672, -1.0688, 1.2767, 1.3229, 3.5625, 2.2678, -0.1204, 0.5468, 1.933, 1.6568, -2.2727, -1.6052, -1.2687, -2.1803, -3.3617, -3.1172, -2.8147, -2.5269, -4.7874, -4.8106, -4.4162, -4.8353, -4.3874, -6.7892, -6.7908, -7.6421, -6.4861, -3.5381, -4.0826, -3.9065, -3.727, -0.9732, -1.5556, -1.6905, -1.8561, -3.0481, -1.0341, -3.2649, -3.1485, -6.6987, -6.7846, -5.2154, -3.6132, -2.0327, -5.0566, -3.2843, -3.7008, -2.3007, -2.1649, -2.5627, -1.8966, -4.7257, -3.8649, -2.6429, -2.7789, -1.6391, -0.0263, 0.1274, -0.1122, 0.6967, -0.0171, -1.529, -3.0963, -2.6896, -2.984, -2.7934, -2.4729, -2.1054, -2.4475, -8.3978, -8.3981, -5.9413, -6.2282, -10.1528, -7.5167, -6.7428, -4.6224, -4.0478, -2.9981, -1.9912, -2.2996, -0.8211, -0.8395, 0.4804, 0.4761, -0.0848, -1.4298, -0.5184, -0.7301, 0.3171, -0.1211, -0.2395, -0.2696, -0.4811, -1.0695, -0.5096, -0.5582, -0.9784, -0.8958, -1.7536, -2.2316, -2.8414, -1.5283, -1.8314, -1.7412, -1.8639, -1.8405, -1.7133, -1.49, -1.12, -1.0671, -1.2789, 0.1109, -1.9978, -0.5073, -0.3239, 0.778, 0.0525, -1.4121, 4.4325, 2.2421, 3.9504, 2.536, 4.8309, 3.0408, 1.0349, 11.08, 11.29, 11.32, 2.0957, 1.582, 2.8989, 2.8276, -0.7478, 1.4376, -0.0677, 0.4062, -0.4947, -2.1097, -2.9583, -9.7857, -5.452, -0.9303], "thermo_temp": [null, 5.25, 3.7, 6.2, 2.05, 2.25, 3.5, 4.2, 2.3, 1.6, 4.1, 12.65, 4.45, 4.85, 6.25, 3.15, 3.55, 2.45, 2.3, 3.25, 6.0, 4.55, 3.65, 4.8, 2.2, 1.0, 1.45, 2.4, 2.95, 1.85, 3.2, 3.45, 2.7, 2.2, 2.2, 1.9, 4.05, 2.7, 2.55, 7.8, 2.35, 1.75, 1.2, 4.2, 3.55, 3.3, 2.35, 2.8, 4.6, 1.9, 3.25, 1.65, 5.0, 3.15, 3.85, 3.8, 1.95, 4.55, 1.25, 2.15, 2.3, 1.8, 1.1, 0.85, 3.8, 4.15, 1.9092, 2.05, 6.1, 2.65, 2.2, 1.45, 2.0, 1.45, 2.0, 3.15, 0.95, 1.35, 0.8, 0.6, 1.0, 1.15, 8.25, 4.0, 1.45, 1.5, 5.4, 1.35, 2.95, 1.1, 1.0, 3.0, 2.15, 2.3, 0.95, 4.25, 3.65, 0.6, 0.95, 1.85, 1.5, 3.2, 0.7, 0.65, 1.0, 1.0, 1.0, 1.3, 1.7, 1.15, 0.95, 0.6, 1.5, 1.1, 1.4, 1.15, 1.15, 0.7, 0.7, 0.5, 0.6, 1.85, 0.85, 0.6, 2.55, 1.3, 19.3, 5.1956, 3.5065, 2.3, 2.7, 7.7, 7.25, 4.5, 5.5, 9.3, 3.8, 5.1, 15.9, 25.7, 9.0, 6.65, 10.05, 7.95, 7.05, 3.45, 10.9, 5.1, 5.05, 3.0, 5.15, 4.2, 3.4, 10.25, 8.6, 4.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.105, 3.2859, 4.9885, 4.8906, 4.8832, 5.1317, 4.7714, 4.5493, 4.1676, 3.8281, 3.723, 4.137, 4.2121, 4.1099, 4.2353, 3.8653, 3.3443, 2.9999, 2.8908, 2.9016, 2.7104, 2.7994, 2.9177, 2.8781, 2.7548, 2.6539, 2.5169, 2.7956, 2.7782, 2.7367, 3.6573, 3.4196, 3.1161, 2.7677, 3.0281, 3.123, 3.1552, 3.0088, 2.9708, 3.267, 3.0185, 3.0606, 2.8041, 3.2034, 3.1937, 3.313, 3.4015, 3.1376, 3.3944, 3.0045, 2.8492, 2.7493, 2.5767, 2.3082, 2.0431, 2.3625, 2.6875, 2.546, 2.4558, 3.1184, 3.0332, 2.8817, 2.6214, 2.5084, 2.316, 2.2585, 2.4206, 2.1532, 2.0072, 1.7877, 1.5718, 1.4678, 1.41, 2.6537, 2.8984, 2.6351, 2.4287, 2.9689, 2.6746, 2.7247, 2.4293, 2.1694, 2.3204, 2.2894, 2.2914, 2.0475, 2.4479, 2.6665, 2.2908, 2.047, 2.0112, 1.9182, 2.1513, 1.8874, 1.6624, 1.542, 1.4434, 1.3628, 1.3514, 1.4148, 1.3666, 1.2909, 1.1653, 1.2261, 1.2032, 1.239, 1.2228, 1.2096, 1.1169, 1.0411, 0.9427, 0.8804, 1.0567, 1.0191, 0.9429, 1.2351, 1.2469, 4.5293, 4.6504, 4.4424, 4.0529, 3.8069, 4.5148, 5.0121, 4.919, 5.0246, 5.802, 5.438, 5.3765, 7.2899, 10.6372, 10.3395, 9.6687, 9.738, 9.4129, 8.9833, 7.9772, 8.5087, 7.8889, 7.3727, 6.5777, 6.3181, 5.933, 5.4725, 6.3411, 6.7518, 6.2788], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 1.0408, 1.045, 1.0837, 1.0764, 1.0503, 1.1047, 1.1985, 1.2022, 1.1167, 1.1381, 1.102, 1.003, 1.0223, 0.9931, 0.9269, 0.9049, 0.7642, 0.7687, 0.8267, 0.7552, 0.6662, 0.5722, 0.638, 0.5694, 0.6522, 0.747, 0.7551, 0.7368, 0.7538, 0.8263, 0.8869, 0.8943, 0.8911, 0.8958, 0.9446, 0.9571, 0.9734, 0.9125, 0.8624, 0.8355, 0.9013, 0.9438, 0.8545, 0.8088, 0.8024, 0.8365, 0.8374, 0.8369, 0.7899, 0.7742, 0.8136, 0.9475, 0.963, 0.9692, 0.9764, 0.9454, 1.0574, 1.0474, 1.0484, 0.9638, 0.9121, 0.9319, 0.9002, 0.9949, 0.9699, 0.9481, 0.9367, 0.6448, 0.5684, 0.5997, 0.5514, 0.4054, 0.4689, 0.5339, 0.6154, 0.616, 0.6841, 0.7221, 0.7254, 0.762, 0.8058, 1.0314, 1.0695, 1.0064, 0.9968, 1.2228, 1.1579, 1.2114, 1.1439, 1.1421, 1.1192, 1.0742, 1.0642, 1.03, 1.0099, 0.8974, 0.8917, 0.8481, 0.8991, 0.7971, 0.8454, 0.7412, 0.7548, 0.724, 0.6946, 0.7103, 0.7674, 0.7113, 0.7033, 0.7672, 0.8683, 0.9378, 1.0061, 1.0386, 1.0462, 1.0434, 1.0322, 1.1575, 1.1287, 1.1613, 1.142, 1.1768, 1.155, 1.1377, 1.2106, 1.2666, 1.2678, 1.1737, 1.1614, 1.1778, 1.1914, 1.1085, 1.1395, 1.108, 1.1209, 1.0866, 1.0797, 1.0769, 0.8596, 0.8816, 0.9049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0363, 0.9853, 0.9493, 0.973, 0.9106, 0.9172, 0.8257, 0.76, 0.7412, 0.8015, 0.8573, 1.0782, 1.0131, 0.983, 1.032, 1.0519, 1.0511, 1.1545, 1.1577, 1.1474, 1.3161, 1.3908, 1.4003, 1.4058, 1.4032, 1.1691, 1.2175, 1.2461, 1.292, 1.1763, 1.1514, 1.1095, 1.114, 1.0948, 1.051, 1.0554, 1.0553, 1.0393, 1.012, 1.2071, 1.087, 1.0123, 1.0, 1.0897, 1.1843, 1.1633, 1.1031, 1.1238, 1.187, 1.1678, 1.1465, 1.068, 1.0806, 1.0221, 0.9215, 0.9969, 0.9901, 0.9833, 0.8924, 0.9331, 1.0056, 1.0111, 1.0342, 1.0479, 1.0586, 1.1112, 1.0536, 1.0782, 1.2724, 1.3871, 1.4257, 1.4401, 1.4766, 1.5159, 1.4204, 1.4301, 1.3636, 1.2459, 1.2163, 1.2063, 1.2175, 1.0958, 1.077, 1.0126, 0.9839, 0.9603, 0.8786, 0.7453, 0.8346, 0.8355, 0.8206, 0.9253, 0.9301, 0.9226, 0.8822, 1.0765, 1.1766, 1.0285, 1.0304, 1.0576, 1.1449, 1.2171, 1.1597, 1.172, 1.224, 1.2651, 1.2586, 1.1495, 1.2817, 1.2601, 1.0623, 1.0251, 0.5126, 0.8725, 0.8961, 0.9136, 0.9086, 0.8167, 0.7171, 0.7965, 0.7558, 0.7498, 0.7821, 0.7888, 0.7193, 0.5822, 0.8292, 0.7188, 0.7696, 0.7919, 0.7876, 0.8436, 0.8622, 0.8557, 0.8956, 0.9318, 0.9013, 0.927, 1.0394, 1.3087, 1.1217, 1.1223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1073290.82, 843142.73, 1118042.34, 936097.43, 1065729.55, 878668.57, 744352.01, 520108.86, 1638900.68, 1722796.87, 1284120.47, 797900.62, 696622.59, 591808.85, 489960.62, 369070.49, 300811.1, 268236.66, 189701.68, -69320.08, -69472.67, -74786.48, -90482.57, -91215.06, -201320.62, -221441.88, -240225.58, 166319.73, 128271.63, 86748.14, 48566.82, 220867.16, 315445.2, 201538.56, 145298.95, 85924.24, 176959.49, 142078.2, 81287.47, 53621.55, -99447.71, -208703.14, -60276.3, -5613.0, -13256.02, -139642.68, -118183.97, -83141.39, -73573.77, -99978.54, -81426.17, -78893.41, -186707.65, 66470.12, -9038.23, -27772.25, 908159.0, 702921.05, 581760.57, 512438.95, 446588.28, 366971.84, 280216.29, 55656.47, 60730.51, 4182.83, 3585.28, 7000.58, -1809.04, -17061.5, -1782665.31, -1200715.67, -1066527.26, -978904.56, -1359243.29, -1178788.82, -902552.38, -761785.99, -651303.68, -350516.3, -436041.99, -297537.27, -265180.05, 62701.51, -21444.45, -19214.0, -20540.45, -36992.31, -23572.7, 89919.27, 63597.21, 53429.75, 66195.42, 48604.49, 21949.82, 9936.11, 90891.81, 43554.56, 24719.26, 23119.8, -12983.34, -43670.13, -28192.94, -25979.71, -38441.81, -37100.19, -35399.59, -35284.54, -32040.94, -531.98, -15924.3, -14719.98, 145407.05, 90875.28, 2693743.05, 1327293.83, 1392585.69, 1275166.24, 919055.3, 3777633.03, 3930146.38, 3333046.67, 3450803.35, 5431731.45, 4261108.83, 3818865.62, 26212216.8, 46146715.7, 37224110.28, 32168437.78, 23512635.02, 22448747.05, 18062063.25, 15182601.43, 14266989.6, 11762253.48, 9653296.3, 8429808.51, 6980994.34, 5423469.78, 4835943.01, 3138792.27, 3762173.56, 3025837.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.595, 6.6637, 8.1675, 5.165, 1.0, 1.3988, 1.0238, -0.3512, -1.4263, -1.86, -1.775, -3.33, -6.0625, -6.0437, -6.3225, -7.375, -7.6, -9.5238, -9.9263, -10.7513, -7.1175, -7.165, -7.39, -7.2475, -3.2762, -0.9525, -2.1575, -2.6625, -3.0862, -1.55, -1.7475, -2.9537, -3.1875, -5.0375, -5.8075, -3.2838, -1.05, -1.6287, -4.46, -4.2388, -3.18, -3.1062, -3.8338, -3.4938, -3.665, -5.7875, -2.5488, -3.0157, -3.2324, 1.1176, 0.7663, 0.8088, 1.6401, 1.8013, 0.6988, -0.6637, -2.7674, -2.2474, -3.2249, -3.1487, -2.9537, -3.1524, -3.2787, -9.0999, -7.2024, -7.7149, -8.7712, -10.3512, -10.345, -8.0175, -7.3313, -6.9075, -3.785, -4.9488, -2.8025, -2.5963, 1.14, 0.1187, 0.36, 0.3312, -0.2263, 0.3275, 1.7325, 1.8663, 1.8112, 2.3738, 2.1563, 0.915, 0.5825, 1.0925, 0.095, -0.8238, -0.715, -1.935, -2.7462, -2.2587, -2.2062, -2.5663, -2.7213, -2.8013, -2.9063, -3.0725, -1.575, -2.2238, -2.1725, -0.0575, -0.5325, 0.85, -3.3937, -1.6493, -0.8755, -2.4768, 4.0107, 4.7445, 4.362, 5.3057, 8.3857, 6.1195, 6.1382, 15.6295, 18.0007, 13.0795, 12.702, 4.0207, 10.0682, 6.1245, 4.4682, 5.8458, 3.3766, 1.0212, 1.7925, -0.0438, -4.3725, -3.0438, -8.9537, -3.125, -5.9675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -143767.0764, 29000.3863, 309019.0742, 328432.7348, 283978.0978, 347402.6971, 331945.5264, 492014.6911, 251660.0043, 113426.2782, 15824.3142, 213857.76, 473917.3356, 436209.9514, 262641.887, 139170.8863, 48483.8673, -17476.4898, -79608.1424, -165817.1721, -178498.6072, -279423.0242, -403655.2188, -437689.0995, -431106.2998, -411621.1763, -414263.5639, -443252.4337, -480100.7777, -477951.9586, -462178.0638, -451325.5969, -414057.988, -402197.8985, -292464.7211, -188904.6766, -157526.3524, -163321.6531, -240638.2774, -198517.3028, -180121.7882, -168520.3796, -159289.2537, -150981.8532, -163866.0239, -124609.2131, -68943.7495, -40645.8611, -47545.4414, -52322.62, -8576.9633, -21215.5231, -105065.4394, -95235.1141, -99587.1632, -145931.4437, -82458.4739, 91662.9468, 179241.7238, 352095.0703, 364669.8902, 275994.9192, 244276.9086, 164045.9491, 87385.4976, 15309.7677, -175036.8985, -225542.075, -289636.143, -280739.1943, -178681.7772, -155475.17, -125839.2902, -597610.222, -632143.7483, -674843.3269, -713121.5668, -725433.2918, -700099.9625, -566224.2934, -404089.4393, -242021.4864, -11261.2205, -56308.5494, 16088.8398, 24416.4179, 117786.7435, 37631.8626, -17134.0869, -40366.9244, -16423.3492, -34125.3037, -25489.8111, -69665.9905, -77697.0402, -5769.8629, 84571.4472, 94328.8666, 97350.2899, 132905.8122, 88997.4355, 35836.8481, 18002.6799, -22587.0663, -78319.8082, -11691.9928, -29053.3516, -74627.4485, -123460.4475, -149392.9973, -155226.3952, -154619.3629, -129882.6895, -140767.2149, -156267.6604, -17110.9038, -42757.7724, -427470.048, -911025.4101, -978568.119, -877766.5368, -927126.3201, 86336.9369, -413443.2651, -450917.8973, -966397.2561, -953997.3785, -1312975.7122, -1818263.5336, 964903.7369, 292414.6814, -585947.6087, -2000104.6347, -3213319.9716, -2807625.9064, -2776066.0477, -3035018.5979, -2876178.1566, -2899049.6443, -3039154.2308, -2860837.098, -2816634.7762, -2990942.1189, -2649093.0031, -2266275.0615, -1682485.3394, -1476881.5592], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.35, 62.93, 68.61, 71.55, 68.5, 69.59, 76.85, 83.13, 81.81, 77.86, 75.71, 69.09, 71.66, 70.87, 68.49, 64.71, 63.94, 52.94, 54.35, 55.39, 35.24, 12.67, 13.78, 14.97, 15.25, 29.5, 28.92, 30.95, 29.91, 37.9, 36.13, 39.3, 39.9, 38.84, 46.9, 50.9, 52.62, 54.6, 53.46, 39.07, 45.72, 49.39, 52.33, 44.34, 35.56, 41.16, 49.15, 51.69, 40.33, 39.83, 38.73, 49.21, 45.19, 47.43, 60.82, 52.64, 48.84, 50.26, 53.17, 51.0, 46.67, 44.86, 44.19, 40.54, 40.86, 33.9, 40.1, 39.76, 9.23, 8.57, 8.75, 8.65, 3.02, 3.01, 6.98, 10.32, 12.89, 18.99, 18.62, 22.8, 22.47, 31.1, 43.45, 56.04, 58.56, 60.17, 74.16, 80.91, 76.57, 72.78, 73.16, 63.81, 68.02, 60.58, 63.85, 53.39, 45.99, 46.66, 46.28, 45.38, 39.55, 31.54, 31.94, 32.5, 26.16, 28.75, 30.36, 37.76, 17.53, 18.9, 37.15, 47.52, 83.51, 70.28, 75.3, 76.62, 71.88, 79.93, 87.31, 79.33, 83.16, 86.79, 81.97, 72.29, 82.58, 90.05, 82.43, 84.9, 80.23, 80.86, 81.27, 78.34, 78.56, 77.51, 74.8, 73.74, 73.41, 74.54, 67.9, 41.01, 50.29, 39.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1956, -39.4329, 128.9146, 119.0117, 409.3539, -32.5848, 1091.0572, 74.5115, 9.8071, 157.5419, -58.5576, -94.2079, -77.7816, 32.5051, -37.1288, -25.1388, -19.4847, -52.417, -31.3804, -25.6866, -93.8661, -82.8207, -42.1441, -36.1907, 2.022, 529.3861, 129.3654, -54.4187, -60.4753, 34.6627, -6.7567, -49.6276, -9.01, 55.9538, 349.6437, -12.13, -52.9141, -50.7377, 62.8096, -30.5535, 69.8005, -14.9239, -47.1019, -22.3651, -85.2373, -48.7963, 26.2244, -26.9009, -77.6823, 8.3119, 108.7028, 240.574, 115.4189, -34.5811, 326.8133, 305.0434, 254.798, -57.7262, 265.368, -29.4839, -46.9165, 88.8404, 90.6593, 75.3636, -17.8415, -49.716, -74.2374, 22.9079, -3.3546, 163.1852, 15.729, 160.8662, 342.0399, 160.268, 158.6811, -51.9168, 1.6965, 62.7343, 132.2413, 25.1952, 29.9459, 53.2497, -73.9934, -92.873, -61.841, -46.0981, -79.9824, 134.0541, -64.5921, -45.1179, 2.6652, -26.9087, -64.1437, -9.7211, 143.5179, -59.8558, -63.6533, -42.0251, 34.2749, 57.3683, 13.5662, -60.4592, -9.9901, -23.2975, -47.0632, -63.5473, -77.2078, -47.2428, -74.9628, -43.9043, 266.6873, 535.4581, 1833.353, 464.0783, 299.1387, 180.8234, 437.745, 2608.4155, 3948.4466, 1102.2627, 8162.2642, 2918.2027, 881.3127, 2121.5778, 2299.8336, 4162.6998, 7.5487, 185.5263, 239.8473, 231.2107, 228.8328, -36.6285, -25.2095, 12.1855, -50.5104, -83.0712, -7.0508, -55.5555, -93.8652, -92.4588, -69.3368, -85.8803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.59, 47.79, 48.07, 50.11, 49.98, 49.73, 48.1, 46.33, 46.31, 46.18, 45.39, 34.92, 33.36, 32.81, 29.25, 29.26, 29.19, 29.17, 29.56, 35.03, 30.52, 28.94, 28.46, 31.72, 33.11, 33.56, 33.5, 33.49, 34.42, 34.33, 35.39, 34.24, 37.1, 37.65, 40.28, 42.22, 40.11, 42.69, 42.01, 38.58, 38.59, 38.63, 38.5, 34.65, 36.79, 41.76, 41.77, 41.76, 47.65, 47.76, 46.84, 46.99, 44.04, 43.4, 42.34, 42.44, 42.59, 40.23, 40.2, 39.81, 39.8, 39.64, 71.9, 73.83, 72.2, 69.58, 76.01, 75.94, 75.14, 75.71, 75.9, 82.45, 83.28, 85.72, 85.65, 90.19, 90.46, 90.4, 90.37, 90.39, 90.53, 91.45, 67.28, 66.11, 65.94, 64.48, 52.91, 52.61, 49.83, 50.78, 51.26, 43.18, 40.76, 38.51, 38.58, 26.38, 25.61, 25.59, 25.6, 25.13, 24.84, 26.05, 26.61, 26.6, 34.69, 34.94, 55.98, 67.39, 68.78, 68.66, 69.93, 86.57, 85.42, 84.73, 84.8, 86.11, 86.56, 86.26, 100.61, 102.63, 104.51, 104.74, 110.83, 111.98, 113.1, 112.95, 106.6, 98.07, 98.59, 98.59, 97.13, 86.32, 86.36, 90.15, 93.44, 92.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 1.0804, 0.8236, 0.4942, 0.5276, 0.5031, 0.4047, 0.3401, 0.3335, 0.3662, 0.3323, 0.1135, 0.1247, 0.1193, 0.0126, 0.0039, -0.2249, -0.2571, -0.3527, 0.0633, 0.0591, 0.0109, -0.0539, 0.296, 0.4833, 0.3357, 0.2802, 0.2396, 0.3915, 0.3626, 0.1719, 0.1292, -0.1123, -0.2029, 0.0713, 0.3061, 0.2605, 0.0191, 0.065, 0.181, 0.2026, 0.141, 0.19, 0.1721, -0.1149, 0.2513, 0.2031, 0.1856, 0.6348, 0.5374, 0.4885, 0.5676, 0.5833, 0.4632, 0.3119, 0.0849, 0.1569, 0.06, 0.0876, 0.1246, 0.1115, 0.1063, -0.7434, -0.4358, -0.4477, -0.5363, -0.7475, -0.6978, -0.382, -0.2865, -0.2279, 0.1856, -0.0109, 0.2248, 0.2054, 0.6123, 0.4456, 0.4427, 0.4211, 0.3317, 0.3775, 0.5451, 0.4626, 0.458, 0.5459, 0.5208, 0.4074, 0.3843, 0.5476, 0.4033, 0.314, 0.359, 0.1703, 0.0591, 0.1401, 0.1599, 0.0442, 0.0292, 0.0236, 0.0046, -0.023, 0.2623, 0.1269, 0.1416, 0.6034, 0.482, 1.1198, 0.5154, 0.7172, 0.7922, 0.5747, 1.2745, 1.2439, 1.1427, 1.172, 1.3547, 1.1044, 1.0643, 1.8194, 1.9665, 1.5572, 1.4683, 0.9191, 1.2206, 0.9781, 0.8874, 0.9501, 0.8229, 0.7062, 0.7586, 0.6677, 0.5139, 0.6018, 0.3246, 0.6557, 0.5328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3604, 13.3579, 13.3465, 15.3155, 15.1595, 14.9117, 14.5863, 15.6968, 16.3725, 14.4904, 12.5949, 11.117, 11.3568, 11.3088, 11.0486, 11.6053, 12.0311, 12.8577, 14.2019, 15.4727, 16.5398, 18.1227, 15.4762, 11.9764, 14.1115, 16.0407, 15.4161, 15.2155, 16.436, 17.8125, 17.5368, 12.8107, 12.664, 12.2884, 9.5694, 8.744, 8.8745, 9.1138, 9.3103, 10.1059, 12.1474, 13.1108, 13.3701, 13.5849, 15.0009, 13.1143, 13.8665, 14.6667, 15.6136, 15.6039, 11.3049, 11.3069, 10.8429, 11.249, 11.4079, 11.2891, 9.7537, 9.4511, 9.1459, 8.8573, 8.8027, 8.9897, 9.7225, 10.3096, 11.1736, 11.0951, 11.8296, 12.494, 13.1236, 17.2707, 20.3859, 23.3684, 26.5668, 28.867, 30.2536, 29.7229, 32.0164, 32.349, 33.403, 34.9511, 35.3361, 35.8107, 21.8604, 21.5278, 21.4826, 21.3397, 20.9619, 18.9486, 16.2257, 14.4903, 12.7628, 10.6839, 10.2576, 8.7996, 8.4228, 7.471, 4.1504, 4.7157, 5.0914, 6.2383, 7.6426, 8.7128, 9.6653, 11.1717, 12.6572, 13.7683, 15.2422, 16.7198, 17.4915, 14.9711, 14.2139, 14.3283, 8.9274, 26.8566, 26.5841, 26.0136, 25.301, 24.5514, 32.6212, 33.0986, 31.0313, 30.9495, 35.6499, 32.9303, 29.927, 44.0363, 50.2921, 47.8904, 44.4915, 41.6513, 38.3552, 34.5108, 32.0649, 29.4639, 26.7221, 24.2241, 22.2786, 19.7382, 17.4859, 17.9126, 14.3646, 14.9042, 13.5957], "mkt_dynamics": [-1.223158, -1.339193, -1.566906, -1.609596, -1.665977, -1.695502, -1.668659, -1.627621, -1.553815, -1.563031, -1.433507, -0.962513, -0.601015, -0.194535, 0.274911, 0.282024, 0.511121, 0.78171, 0.788284, 0.784831, 0.906648, 0.940752, 0.969568, 0.923813, 0.59202, 0.197654, -0.103572, -0.288746, -0.448609, -0.523028, -0.589019, -0.689723, -0.7796, -0.848694, -1.0222, -1.194352, -1.344598, -1.503864, -1.604035, -1.450706, -1.416935, -1.397491, -1.322266, -1.157941, -0.670552, -0.220571, 0.213995, 0.388601, 0.463767, 0.452931, 0.412749, 0.310156, 0.055334, -0.097247, -0.184674, -0.239529, -0.252337, -0.358077, -0.564977, -0.694956, -0.70434, -0.602965, -0.481322, -0.410408, -0.548877, -0.291486, 0.096661, 0.322221, 0.981852, 1.124811, 1.122684, 1.276546, 1.119822, 0.98782, 0.84779, 0.595969, 0.265103, -0.018679, -0.213573, -0.417798, -0.565686, -0.610514, -0.780571, -0.845847, -1.007901, -1.235665, -1.293772, -1.478897, -1.454327, -1.367388, -1.31403, -0.946608, -0.693314, -0.394108, -0.091487, 0.160246, 0.415656, 0.526691, 0.611777, 0.531649, 0.49105, 0.697175, 0.726903, 0.757985, 0.824656, 0.69216, 0.672956, 0.654392, 0.742322, 0.600082, 0.424512, 0.228195, -0.223213, -0.439304, -0.554495, -0.679758, -0.825915, -0.975133, -1.159426, -1.312524, -1.396268, -1.208217, -1.146991, -1.010857, -0.335135, 0.038014, 0.779773, 1.289995, 1.293555, 1.32786, 1.081283, 1.224402, 1.378034, 1.473965, 1.711272, 1.738343, 1.63222, 1.665013, 1.689234, 1.694503, 1.703526, 1.67958, 1.402702, 1.182386, 1.011641, 0.71851, 0.628608, 0.371051, 0.098175, -0.11816, -0.366826, -0.554164, -0.69777, -0.882977, -0.968084, -1.048494], "market_activity_top_line": [55.943441, 55.344839, 54.615806, 53.985376, 53.285484, 52.499678, 51.505484, 50.333549, 49.235915, 48.143011, 47.236345, 46.896882, 46.378388, 45.781076, 45.488387, 45.201398, 45.896666, 46.936667, 47.626667, 47.140001, 48.096667, 49.416667, 49.543334, 48.220001, 47.705455, 47.237274, 46.547274, 46.071429, 45.859286, 45.643096, 45.343096, 44.75881, 44.212796, 43.908173, 43.515162, 43.102689, 42.498173, 41.836882, 41.069678, 40.531291, 39.96828, 39.357635, 38.709033, 38.292044, 38.008818, 37.638172, 37.24086, 36.831183, 36.53914, 36.248602, 35.839355, 35.422151, 34.847957, 34.214086, 33.760215, 33.476129, 33.179247, 32.719893, 32.302473, 31.97129, 31.666989, 31.336882, 31.047742, 30.759785, 30.295484, 30.045269, 29.772583, 29.488611, 29.478833, 29.414647, 29.356447, 29.83, 30.163334, 29.9, 29.313516, 28.801356, 28.572439, 28.293951, 28.034496, 27.803428, 27.573865, 27.344947, 26.618933, 26.009478, 25.374646, 24.678739, 23.809822, 22.957248, 22.247685, 21.587477, 20.961678, 20.547491, 20.037068, 19.65428, 19.275685, 19.111391, 18.88043, 18.664839, 18.46, 18.222151, 18.033011, 18.213334, 18.27, 18.316667, 18.56, 18.66, 18.443333, 18.293636, 18.392727, 18.318181, 18.162619, 18.115238, 17.952857, 17.710476, 17.499285, 17.380537, 17.246559, 17.092043, 16.92, 16.73129, 16.523871, 16.392043, 16.216774, 16.04086, 16.003226, 15.931075, 17.213333, 17.267274, 17.755819, 18.251032, 18.036243, 19.931455, 21.923334, 23.296667, 24.626667, 26.653333, 27.22, 27.666666, 32.049999, 38.416666, 41.859999, 44.386667, 43.006667, 43.249999, 42.123333, 41.616363, 42.053636, 41.904545, 41.207272, 40.773635, 40.271817, 39.429285, 39.50119, 39.02619, 39.099285, 38.906428], "market_activity_min_gap": [-8.632148, -12.37657, -15.687784, -17.631876, -19.037975, -20.358433, -23.056092, -26.641522, -28.396447, -29.606714, -28.237437, -22.332703, -20.397255, -18.8566, -16.107602, -13.865205, -12.206668, -10.495646, -8.764722, -7.278821, -5.255713, -3.201496, -2.344541, -1.725788, -1.03055, -0.232754, 0.166799, -1.293569, -1.789206, -2.129748, -2.725621, -4.881016, -6.728165, -8.218181, -10.297623, -11.975909, -15.263567, -18.601128, -22.122028, -22.028466, -21.629577, -20.895168, -20.994874, -18.943972, -17.048083, -15.753983, -14.446201, -13.408862, -11.890243, -11.076216, -11.351818, -11.807762, -14.576878, -18.178916, -18.507547, -16.04707, -13.980638, -14.326979, -14.394533, -13.841584, -13.266433, -13.173257, -12.28052, -11.80808, -14.410481, -13.429663, -13.11649, -13.082069, -9.838332, -8.245774, -6.995371, -6.259005, -5.557496, -4.76328, -4.089839, -5.695816, -7.761697, -10.089515, -11.088896, -11.039185, -10.880909, -10.862991, -19.578574, -25.048644, -29.523992, -33.582142, -39.451423, -43.13091, -43.652038, -42.666408, -40.765397, -35.665031, -34.402742, -31.937425, -29.844794, -25.151969, -22.235458, -21.185661, -19.512224, -17.97198, -16.166772, -13.610168, -10.987037, -8.478877, -5.906666, -4.605487, -3.404126, -2.294297, -0.889826, 0.485654, 1.825861, 3.286018, 0.408634, -3.10972, -5.052485, -6.49912, -9.318469, -11.606623, -13.304134, -14.986854, -16.59516, -14.985308, -15.079521, -14.866733, -12.407148, -10.63564, -6.341025, -5.751201, -4.498161, -3.070091, -2.226999, -0.236725, 1.496212, 3.067693, 4.84188, 7.019087, 8.535507, 9.902749, 13.060079, 16.741792, 19.162623, 21.190328, 21.747476, 22.619208, 22.903294, 22.851704, 22.687171, 22.129514, 21.230521, 20.276179, 19.042861, 17.630222, 16.179214, 12.792012, 11.973467, 9.473925], "market_activity": [null, null, null, null, -33.485, -35.644625, -39.526138, -46.050094, -50.180922, -52.956711, -54.613855, -55.442428, -52.508239, -48.034169, -41.66491, -38.024255, -26.306027, -6.872589, 11.459181, 19.334565, 26.637583, 33.987816, 34.086883, 27.248792, 13.509771, -5.175965, -20.153107, -22.732454, -21.869502, -19.827476, -16.495913, -16.253381, -19.161391, -21.481295, -23.673748, -24.033599, -25.430324, -29.683937, -35.607794, -40.396847, -43.354523, -45.008412, -45.680231, -45.60374, -43.546745, -40.864323, -37.599336, -35.995768, -35.204359, -34.167605, -33.676952, -33.296676, -35.632838, -40.156869, -42.958835, -43.108217, -40.680934, -38.065892, -36.519096, -36.119598, -35.891949, -34.625124, -32.751062, -31.380856, -32.592528, -32.430939, -32.423895, -32.691997, -28.134299, -23.750324, -19.097862, -7.262681, 3.248309, 6.15363, 1.124965, -12.608918, -25.351934, -32.023692, -31.908446, -28.728223, -27.181861, -25.924331, -31.58679, -39.726895, -45.608973, -49.040911, -51.496956, -53.657128, -54.964064, -55.617532, -55.944266, -56.107633, -56.189316, -56.230158, -56.250579, -56.26079, -52.81522, -48.67841, -43.98578, -43.01689, -41.99427, -34.265935, -24.488192, -13.248321, 2.009564, 9.215057, 8.092129, 4.347389, 1.03282, -3.041565, -3.677258, -1.468579, -5.538939, -11.160045, -15.634197, -19.585374, -21.914662, -22.465706, -22.808678, -25.026239, -28.306244, -29.848997, -31.324474, -32.287987, -29.666318, -27.038109, 8.09397, 31.027835, 44.340143, 52.656621, 46.697311, 59.43798, 72.14824, 82.464745, 91.232373, 95.616186, 97.808093, 98.904047, 99.452023, 99.726012, 99.863006, 99.931503, 99.965751, 99.982876, 77.048463, 43.116006, 39.311953, 34.483827, 35.130888, 35.943994, 25.989572, 11.874411, 8.714556, 4.204678, 4.822789, 8.386294], "market_activity_raw": [null, null, null, null, -33.485, -37.80425, -43.40765, -52.57405, -54.31175, -55.7325, -56.271, -56.271, -49.57405, -43.5601, -35.29565, -34.3836, -14.5878, 12.56085, 29.79095, 27.20995, 33.9406, 41.33805, 34.18595, 20.4107, -0.22925, -23.8617, -35.13025, -25.3118, -21.00655, -17.78545, -13.16435, -16.01085, -22.0694, -23.8012, -25.8662, -24.39345, -26.82705, -33.93755, -41.53165, -45.1859, -46.3122, -46.6623, -46.35205, -45.52725, -41.48975, -38.1819, -34.33435, -34.3922, -34.41295, -33.13085, -33.1863, -32.9164, -37.969, -44.6809, -45.7608, -43.2576, -38.25365, -35.45085, -34.9723, -35.7201, -35.6643, -33.3583, -30.877, -30.01065, -33.8042, -32.26935, -32.41685, -32.9601, -23.5766, -19.36635, -14.4454, 4.5725, 13.7593, 9.05895, -3.9037, -26.3428, -38.09495, -38.69545, -31.7932, -25.548, -25.6355, -24.6668, -37.24925, -47.867, -51.49105, -52.47285, -53.953, -55.8173, -56.271, -56.271, -56.271, -56.271, -56.271, -56.271, -56.271, -56.271, -49.36965, -44.5416, -39.29315, -42.048, -40.97165, -26.5376, -14.71045, -2.00845, 17.26745, 16.42055, 6.9692, 0.60265, -2.28175, -7.11595, -4.31295, 0.7401, -9.6093, -16.78115, -20.10835, -23.53655, -24.24395, -23.01675, -23.15165, -27.2438, -31.58625, -31.39175, -32.79995, -33.2515, -27.04465, -24.4099, 43.22605, 53.9617, 57.65245, 60.9731, 40.738, 72.17865, 84.8585, 92.78125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.11405, 9.18355, 35.5079, 29.6557, 35.77795, 36.7571, 16.03515, -2.24075, 5.5547, -0.3052, 5.4409, 11.9498], "market_activity_distance": [2.783675, 1.830431, 0.819873, -0.484728, -1.92254, -3.333312, -4.910027, -6.639888, -7.694198, -8.825812, -9.355529, -9.266964, -9.254745, -9.140495, -8.837864, -8.554728, -6.208918, -3.143485, -0.757101, -0.667274, 2.065501, 5.403483, 6.266758, 4.323371, 4.054358, 3.966708, 3.518899, 3.048861, 3.426443, 3.413101, 2.990072, 2.088062, 1.123308, 0.841736, 0.396435, -0.155923, -1.167042, -2.459184, -3.80682, -4.915646, -5.879477, -6.298783, -6.979256, -7.484796, -7.509874, -7.655274, -7.59092, -7.521302, -7.268913, -7.158026, -6.8301, -6.290608, -6.133449, -6.352577, -6.230309, -5.838089, -5.526062, -5.488466, -5.36385, -5.035773, -4.665363, -4.552876, -4.360584, -4.165174, -4.365283, -4.233098, -4.426662, -4.726567, -4.737638, -4.492389, -4.225267, -2.388392, -1.135881, -1.379444, -2.347597, -3.019935, -2.869534, -2.841902, -2.595624, -2.300899, -2.214175, -2.17605, -3.367477, -4.516949, -5.447461, -6.229463, -7.408424, -8.893385, -10.04939, -10.979072, -11.814156, -12.233556, -12.81872, -13.104226, -13.742036, -13.444356, -13.359405, -13.24732, -12.498026, -11.892252, -11.123652, -8.536989, -6.355715, -4.301635, -1.468768, 0.304607, 0.609143, 1.135002, 2.877192, 3.874006, 4.492964, 5.669288, 4.803602, 3.914393, 3.007664, 2.378971, 1.182511, -0.14386, -1.19708, -2.241952, -3.331486, -3.67066, -4.476102, -4.989969, -5.128586, -4.794371, 2.419671, 3.155571, 6.095295, 8.740263, 7.545982, 17.665643, 27.765348, 34.075927, 39.825778, 48.315274, 48.832135, 48.54006, 65.698202, 88.40263, 96.319414, 99.394508, 87.237376, 80.729984, 70.029988, 62.665196, 58.708573, 53.155817, 46.268265, 40.425742, 34.842915, 28.98429, 25.990985, 22.081237, 19.500025, 16.425679], "market_activity_roc": [null, null, null, null, -4.75115, -5.140788, -5.694912, -6.764475, -7.59976, -8.298464, -8.288708, -6.827786, -5.803745, -4.906081, -3.700451, -3.615345, -1.038678, 2.524167, 4.700716, 4.288812, 4.793379, 5.283716, 4.024357, 2.291048, -0.813387, -4.410239, -6.047352, -4.455769, -3.869933, -3.374831, -2.587, -2.849095, -3.590309, -3.801063, -4.031339, -3.700101, -3.878115, -4.717324, -5.619843, -5.965748, -5.952945, -5.925984, -5.747902, -5.524736, -4.902543, -4.368817, -3.792843, -3.815051, -3.866676, -3.691917, -3.763353, -3.82565, -4.628415, -5.612674, -5.801276, -5.4938, -4.788545, -4.367187, -4.317929, -4.49526, -4.557843, -4.22682, -3.884319, -3.789353, -4.331024, -4.121702, -4.107091, -4.132584, -2.69562, -2.098906, -1.397715, 1.157698, 2.322008, 1.650038, -0.14624, -3.448354, -5.274268, -5.371401, -4.363243, -3.464865, -3.494885, -3.354088, -5.049361, -6.452262, -7.975737, -9.750277, -10.553056, -11.735068, -12.323171, -12.526013, -11.962055, -10.496715, -9.936391, -8.955178, -8.043216, -6.989174, -5.772491, -5.034227, -4.231678, -4.652932, -4.488346, -2.419014, -1.029252, 0.518687, 2.922357, 2.452412, 0.94873, -0.125738, -0.901255, -1.831827, -1.522035, -0.975192, -2.391543, -3.317496, -3.652194, -4.055707, -3.934182, -3.491905, -3.310335, -3.735483, -4.190332, -4.095473, -4.156182, -4.12658, -3.150866, -2.812145, 6.145236, 7.645563, 10.951498, 14.562464, 4.780655, 15.429077, 23.471263, 27.645752, 36.539894, 33.724974, 24.159948, 18.758044, 30.14347, 44.134567, 53.783979, 60.43374, 34.186173, 12.581344, 0.629083, -6.241298, -2.216008, -3.110876, -2.174712, -2.024992, -4.237015, -5.906901, -4.140245, -4.285723, -2.911545, -1.326063], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, 3.4886, 2.7115, 2.0986, -1.9599, 4.5241, 6.4169, 0.8553, -5.1261, -3.7753, -3.6966, -5.015, -5.6377, -5.2587, -4.0462, -4.4167, -8.1698, -7.4445, -7.0586, -8.4227, -8.0277, -11.074, -10.8021, -11.2512, -0.443, -1.008, -2.1389, -3.2924, 5.4666, 8.8284, 4.7913, 2.8958, 1.4177, 4.5653, 3.1939, -1.1926, -2.2036, -6.5204, -7.6877, -0.622, 4.5396, 2.8423, -2.0433, -1.3896, 1.0317, 0.8075, -0.7995, 0.0698, -0.6155, -5.8115, 3.4654, 1.8247, 0.8534, 10.8536, 7.6125, 5.6355, 6.7041, 6.3042, 2.8896, -0.6937, -5.0905, -3.1984, -4.8086, -4.1675, -3.2478, -3.4908, -3.606, -15.1025, -8.4955, -8.2035, -8.6783, -10.6932, -9.5795, -2.6169, -1.2886, -0.9521, 8.0408, 3.8747, 7.6741, 6.1049, 13.0129, 8.6258, 7.3717, 5.9555, 3.4888, 3.7776, 6.8359, 4.3645, 3.6439, 5.1253, 3.9826, 1.1116, 0.3481, 4.141, 0.5815, -1.4027, -0.3577, -4.1146, -5.8627, -3.8677, -3.5166, -5.5264, -5.5436, -5.4284, -5.4933, -5.7315, 2.3473, -0.7303, -0.8149, 10.3264, 6.6095, 21.7789, 5.0864, 8.6289, 9.2984, 3.6906, 15.3058, 14.5391, 12.1932, 12.2574, 14.8698, 7.5485, 7.01, 16.8133, 18.6016, 8.7374, 7.7977, -5.5313, -0.0445, -4.1292, -4.8527, -2.4463, -4.3821, -6.0252, -4.0345, -5.2559, -8.0304, -5.157, -10.7008, -2.826, -4.9365], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137115, 0.312317, 0.448691, 0.41997, 0.2379, 0.14455, 0.073499, -0.025322, -0.13413, -0.224948, -0.236877, -0.30593, -0.440589, -0.518868, -0.605225, -0.677834, -0.719029, -0.762903, -0.78921, -0.806015, -0.753077, -0.727316, -0.710844, -0.706805, -0.583929, -0.419187, -0.337077, -0.293327, -0.271103, -0.196801, -0.164964, -0.209465, -0.25623, -0.368547, -0.453939, -0.455332, -0.363441, -0.319471, -0.381307, -0.417308, -0.396017, -0.365922, -0.35791, -0.33997, -0.341486, -0.433678, -0.367085, -0.323384, -0.300936, -0.084876, 0.049741, 0.122047, 0.208344, 0.271581, 0.253061, 0.167238, -0.000464, -0.096954, -0.201042, -0.291463, -0.343613, -0.383598, -0.404203, -0.496098, -0.543699, -0.576312, -0.609162, -0.631653, -0.643545, -0.621087, -0.579978, -0.528087, -0.397209, -0.355859, -0.286709, -0.235629, -0.087537, -0.02629, 0.017042, 0.045224, 0.042001, 0.054548, 0.130994, 0.139681, 0.134704, 0.155141, 0.149299, 0.100681, 0.049819, 0.079724, 0.035335, -0.053343, -0.10277, -0.234259, -0.32776, -0.37966, -0.412716, -0.45104, -0.48631, -0.517486, -0.539865, -0.558176, -0.471359, -0.448779, -0.432486, -0.266445, -0.180032, 0.142193, 0.20292, 0.33204, 0.444947, 0.44223, 0.593959, 0.706559, 0.77412, 0.814656, 0.838977, 0.85357, 0.859814, 0.866072, 0.869827, 0.87208, 0.873432, 0.83888, 0.845894, 0.824201, 0.760526, 0.712993, 0.620902, 0.468242, 0.318237, 0.174098, 0.003575, -0.097022, -0.243125, -0.245887, -0.287246], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0309, 0.0417, 0.0615, 0.087, 0.117, 0.1505, 0.185, 0.22, 0.257, 0.2915, 0.328, 0.364, 0.3895, 0.4015, 0.4015, 0.4025, 0.397, 0.3955, 0.395, 0.3985, 0.384, 0.3545, 0.317, 0.2815, 0.2515, 0.217, 0.188, 0.1545, 0.118, 0.082, 0.0535, 0.03, 0.0175, 0.016, 0.021, 0.03, 0.038, 0.0425, 0.0485, 0.054, 0.0555, 0.056, 0.0555, 0.051, 0.044, 0.037, 0.0325, 0.0385, 0.04, 0.045, 0.048, 0.049, 0.05, 0.05, 0.05, 0.05, 0.056, 0.0605, 0.0775, 0.0955, 0.121, 0.152, 0.185, 0.218, 0.2455, 0.259, 0.2565, 0.2435, 0.219, 0.1885, 0.155, 0.12, 0.085, 0.052, 0.0245, 0.009, 0.002, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0285, 0.044, 0.066, 0.094, 0.1255, 0.16, 0.193, 0.2225, 0.2495, 0.267, 0.27, 0.271, 0.266, 0.2565, 0.2465, 0.2355, 0.233, 0.233, 0.23, 0.232, 0.235, 0.2395, 0.243, 0.2365, 0.221, 0.1995, 0.169, 0.1375, 0.11, 0.088, 0.0685, 0.0495, 0.036, 0.0325, 0.0505, 0.0695, 0.0905, 0.121, 0.1535, 0.205, 0.265, 0.329, 0.395, 0.462, 0.5165, 0.5755, 0.6425, 0.698, 0.7495, 0.776, 0.791, 0.8015, 0.804, 0.8035, 0.796, 0.78, 0.751, 0.721, 0.692, 0.653, 0.621, 0.5815, 0.553, 0.52], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.833269, -5.323701, -10.678448, -9.197974, -11.21932, -15.834089, -19.713478, -25.794769, -24.734425, -26.962384, -20.760986, -2.929331, -11.991135, -16.77463, -12.095715, -13.763032, -9.643696, -9.962814, -11.713133, -15.446591, -9.007192, -2.939707, -7.954022, -16.181482, -16.439542, -17.18494, -19.535343, -23.129161, -24.462404, -23.954713, -27.52536, -31.335299, -32.821058, -32.903081, -34.826674, -35.973327, -36.867657, -39.706115, -42.484552, -36.3413, -37.768618, -39.276579, -39.155822, -34.188563, -31.82761, -36.050283, -35.84612, -37.419806, -34.889643, -31.839463, -33.031358, -32.159009, -37.470939, -42.470714, -36.562192, -31.599605, -29.637497, -36.577551, -36.722555, -36.137295, -34.165464, -37.192584, -37.506357, -36.839018, -41.511516, -35.969698, -34.235399, -34.641646, -21.401704, -25.433541, -24.804877, -20.014208, -20.79105, -20.741097, -23.408932, -28.742315, -27.533687, -29.030585, -26.77805, -27.093043, -24.668518, -22.625345, -45.092382, -40.137887, -39.867878, -42.780234, -49.159137, -49.346839, -42.965051, -43.516892, -42.930498, -33.9403, -39.613545, -31.816907, -33.178663, -21.559739, -25.612485, -26.690399, -26.501696, -29.323264, -29.356632, -23.541843, -25.241499, -26.296388, -24.05504, -22.218017, -25.947012, -26.576903, -24.3985, -27.470923, -29.067592, -30.549482, -35.672286, -37.983303, -36.664361, -37.578414, -38.779953, -38.380183, -36.091964, -39.009652, -39.837029, -34.200097, -35.170662, -36.037388, -27.468535, -30.761469, -10.973575, -29.4984, -21.193115, -15.928208, -26.063258, -1.910048, 8.500362, 9.566884, 14.328535, 31.126118, 24.347178, 15.698468, 58.863421, 80.762673, 63.758024, 52.918301, 26.370704, 44.405498, 25.624325, 21.209704, 30.166198, 18.690271, 18.295475, 16.364284, 15.992393, 14.633053, 16.839942, 2.470278, 18.403695, 7.871105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c7fa3721-aae8-494c-96ca-7bd30dee7d08/", "share_image": "https://sharemaestro.com/terminal/c7fa3721-aae8-494c-96ca-7bd30dee7d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}