{"ticker": {"uuid": "c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef", "symbol": "YHGJ", "name": "Yunhong Green CTI Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, YHGJ fell 6.31%, moving from 3.04 to 2.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.22 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 37.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.22"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.7, "high": 2.9394, "low": 2.5099, "close": 2.85, "volume": 7347}, "trend_line": 3.033783, "activity_lines": {"activity_5": 2.83, "activity_10": 2.920395, "activity_20": 3.002568, "activity_30": 3.042924}, "trend_signal": 0, "fair_value": 9.192523, "relative_strength": -32.219648, "rate_of_change": 0.10998366579221008, "market_dynamics": -0.593378, "expectation": {"probability": 37.5591, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 26.7, "low": 18.0, "close": 26.5, "volume": 1503159}, "trend_line": 18.2135, "activity_lines": {"activity_5": 22.473333, "activity_10": 20.812727, "activity_20": 20.014762, "activity_30": 19.259654}, "trend_signal": 1, "fair_value": 15.533006, "relative_strength": 55.994282, "rate_of_change": 1.4858721870315403, "market_dynamics": 0.100848, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 26.8, "low": 24.1, "close": 26.8, "volume": 336472}, "trend_line": 18.466833, "activity_lines": {"activity_5": 24.373333, "activity_10": 22.078182, "activity_20": 20.708095, "activity_30": 19.813622}, "trend_signal": 1, "fair_value": 15.601596, "relative_strength": 51.911137, "rate_of_change": 1.3909078430834345, "market_dynamics": 0.641487, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.8, "high": 28.0, "low": 25.0, "close": 26.1, "volume": 219801}, "trend_line": 18.786833, "activity_lines": {"activity_5": 25.56, "activity_10": 23.070909, "activity_20": 21.299048, "activity_30": 20.306084}, "trend_signal": 1, "fair_value": 15.661211, "relative_strength": 45.144492, "rate_of_change": 1.7328363775207165, "market_dynamics": 1.051111, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.8, "high": 26.8, "low": 20.9, "close": 24.8, "volume": 318298}, "trend_line": 19.146833, "activity_lines": {"activity_5": 25.72, "activity_10": 23.689091, "activity_20": 21.72, "activity_30": 20.69403}, "trend_signal": 1, "fair_value": 15.686211, "relative_strength": 39.532347, "rate_of_change": 1.9162356955001378, "market_dynamics": 1.055549, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.2, "high": 27.5, "low": 22.9, "close": 26.6, "volume": 304775}, "trend_line": 19.5035, "activity_lines": {"activity_5": 26.04, "activity_10": 24.498182, "activity_20": 22.280952, "activity_30": 21.17488}, "trend_signal": 1, "fair_value": 15.738134, "relative_strength": 50.620639, "rate_of_change": 1.8627989286792133, "market_dynamics": 1.014131, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 28.3, "low": 25.98, "close": 28.1, "volume": 310425}, "trend_line": 19.930167, "activity_lines": {"activity_5": 26.686667, "activity_10": 25.443636, "activity_20": 22.951429, "activity_30": 21.729492}, "trend_signal": 1, "fair_value": 15.802237, "relative_strength": 46.772975, "rate_of_change": 2.187643243520404, "market_dynamics": 1.012041, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.1, "high": 29.9, "low": 27.6, "close": 29.9, "volume": 159922}, "trend_line": 20.463433, "activity_lines": {"activity_5": 27.826667, "activity_10": 26.554545, "activity_20": 23.751429, "activity_30": 22.372708}, "trend_signal": 1, "fair_value": 15.881724, "relative_strength": 49.090506, "rate_of_change": 2.6756725119262548, "market_dynamics": 1.041321, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 30.9, "low": 29.3, "close": 30.5, "volume": 126992}, "trend_line": 21.0601, "activity_lines": {"activity_5": 28.96, "activity_10": 27.587273, "activity_20": 24.562381, "activity_30": 23.020228}, "trend_signal": 1, "fair_value": 15.94141, "relative_strength": 46.540451, "rate_of_change": 2.9157717573586024, "market_dynamics": 1.116998, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 30.8, "low": 26.2, "close": 28.2, "volume": 106945}, "trend_line": 21.5601, "activity_lines": {"activity_5": 29.033333, "activity_10": 27.96, "activity_20": 25.102857, "activity_30": 23.480867}, "trend_signal": 1, "fair_value": 15.981795, "relative_strength": 32.243627, "rate_of_change": 2.374157767531968, "market_dynamics": 1.043344, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.1, "close": 25.8, "volume": 115310}, "trend_line": 21.856667, "activity_lines": {"activity_5": 28.08, "activity_10": 27.714545, "activity_20": 25.375238, "activity_30": 23.754409}, "trend_signal": 1, "fair_value": 16.011282, "relative_strength": 18.893759, "rate_of_change": 1.3755362915756566, "market_dynamics": 0.784378, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.7, "low": 22.8, "close": 23.5, "volume": 131148}, "trend_line": 22.023333, "activity_lines": {"activity_5": 26.413333, "activity_10": 27.018182, "activity_20": 25.398571, "activity_30": 23.86043}, "trend_signal": 1, "fair_value": 16.036923, "relative_strength": 6.433399, "rate_of_change": 0.7625407844663566, "market_dynamics": 0.403823, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 23.7, "low": 20.6, "close": 20.6, "volume": 112914}, "trend_line": 22.066667, "activity_lines": {"activity_5": 24.086667, "activity_10": 25.849091, "activity_20": 25.128571, "activity_30": 23.768602}, "trend_signal": 1, "fair_value": 16.045256, "relative_strength": -10.109209, "rate_of_change": 0.19676404111947082, "market_dynamics": -0.10633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 22.5, "low": 20.1, "close": 21.8, "volume": 62949}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.78, "activity_10": 25.010909, "activity_20": 24.964286, "activity_30": 23.751398}, "trend_signal": 1, "fair_value": 16.062564, "relative_strength": -6.209326, "rate_of_change": 0.8157099574666158, "market_dynamics": -0.536306, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.62, "high": 22.0, "low": 20.7, "close": 21.373, "volume": 41931}, "trend_line": 22.352433, "activity_lines": {"activity_5": 21.911, "activity_10": 24.173273, "activity_20": 24.743619, "activity_30": 23.695032}, "trend_signal": 0, "fair_value": 16.089314, "relative_strength": -8.746899, "rate_of_change": 0.4754240264395682, "market_dynamics": -0.872944, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6, "high": 22.0, "low": 18.0, "close": 18.7, "volume": 56219}, "trend_line": 22.322433, "activity_lines": {"activity_5": 20.606133, "activity_10": 22.911945, "activity_20": 24.248986, "activity_30": 23.459391}, "trend_signal": 0, "fair_value": 16.089314, "relative_strength": -17.629304, "rate_of_change": -0.1342135775555222, "market_dynamics": -1.128521, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 21.9, "low": 17.0, "close": 17.5, "volume": 71514}, "trend_line": 22.262433, "activity_lines": {"activity_5": 19.3746, "activity_10": 21.576073, "activity_20": 23.641971, "activity_30": 23.148267}, "trend_signal": 0, "fair_value": 16.079058, "relative_strength": -25.093677, "rate_of_change": -0.2687879049743311, "market_dynamics": -1.254507, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 17.5, "low": 13.201, "close": 13.501, "volume": 101777}, "trend_line": 22.039133, "activity_lines": {"activity_5": 17.210067, "activity_10": 19.705836, "activity_20": 22.662195, "activity_30": 22.583013}, "trend_signal": 0, "fair_value": 16.036115, "relative_strength": -43.210001, "rate_of_change": -1.0030350231711054, "market_dynamics": -1.358037, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 18.3, "low": 13.4, "close": 14.801, "volume": 182850}, "trend_line": 21.875833, "activity_lines": {"activity_5": 15.952133, "activity_10": 18.370127, "activity_20": 21.835271, "activity_30": 22.116037}, "trend_signal": 0, "fair_value": 16.010481, "relative_strength": -37.613427, "rate_of_change": -0.7409547371940609, "market_dynamics": -1.312174, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 15.9, "low": 14.7, "close": 15.1, "volume": 84597}, "trend_line": 21.715833, "activity_lines": {"activity_5": 15.260467, "activity_10": 17.374218, "activity_20": 21.048248, "activity_30": 21.678886}, "trend_signal": 0, "fair_value": 15.958558, "relative_strength": -36.493439, "rate_of_change": -0.7314007196891663, "market_dynamics": -1.260488, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.187, "high": 15.4, "low": 13.8, "close": 15.2, "volume": 82685}, "trend_line": 21.5725, "activity_lines": {"activity_5": 15.020333, "activity_10": 16.634673, "activity_20": 20.28551, "activity_30": 21.25851}, "trend_signal": 0, "fair_value": 15.901506, "relative_strength": -36.561233, "rate_of_change": -0.6600391520785704, "market_dynamics": -1.196037, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 14.9, "volume": 34350}, "trend_line": 21.405833, "activity_lines": {"activity_5": 14.913533, "activity_10": 16.033309, "activity_20": 19.536105, "activity_30": 20.828026}, "trend_signal": 0, "fair_value": 15.849583, "relative_strength": -36.516336, "rate_of_change": -0.7725901031405741, "market_dynamics": -1.158429, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 18.0, "low": 15.1, "close": 17.2, "volume": 62123}, "trend_line": 21.3525, "activity_lines": {"activity_5": 15.746733, "activity_10": 16.006491, "activity_20": 19.060986, "activity_30": 20.556682}, "trend_signal": 0, "fair_value": 15.798301, "relative_strength": -27.433201, "rate_of_change": -0.24915171486202883, "market_dynamics": -1.146599, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.2, "close": 16.1, "volume": 51866}, "trend_line": 21.2725, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.841491, "activity_20": 18.526819, "activity_30": 20.217811}, "trend_signal": 0, "fair_value": 15.756634, "relative_strength": -32.800248, "rate_of_change": -0.3746633883620105, "market_dynamics": -1.102309, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.5, "volume": 26654}, "trend_line": 21.245833, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.852855, "activity_20": 18.078367, "activity_30": 19.909908}, "trend_signal": 0, "fair_value": 15.707276, "relative_strength": -29.353634, "rate_of_change": -0.12535903161358455, "market_dynamics": -1.019319, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.1, "close": 17.6, "volume": 51180}, "trend_line": 21.195833, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.152818, "activity_20": 17.7742, "activity_30": 19.674692}, "trend_signal": 0, "fair_value": 15.656634, "relative_strength": -23.374651, "rate_of_change": -0.2353402664889661, "market_dynamics": -0.770963, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.0, "close": 17.7, "volume": 102500}, "trend_line": 21.145833, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.490964, "activity_20": 17.522414, "activity_30": 19.449155}, "trend_signal": 0, "fair_value": 15.622019, "relative_strength": -25.033883, "rate_of_change": -0.23589542340704756, "market_dynamics": -0.49583, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.801, "close": 15.9, "volume": 14402}, "trend_line": 21.0225, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.4982, "activity_20": 17.148724, "activity_30": 19.110714}, "trend_signal": 0, "fair_value": 15.572019, "relative_strength": -31.950148, "rate_of_change": -0.5832496643664915, "market_dynamics": -0.326648, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.3, "close": 15.7, "volume": 40146}, "trend_line": 20.9725, "activity_lines": {"activity_5": 16.46, "activity_10": 16.425455, "activity_20": 16.822652, "activity_30": 18.767327}, "trend_signal": 0, "fair_value": 15.532276, "relative_strength": -31.948203, "rate_of_change": -0.23784040908550697, "market_dynamics": -0.177503, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1, "high": 16.293, "low": 15.0, "close": 15.1, "volume": 16239}, "trend_line": 20.869167, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.227273, "activity_20": 16.509914, "activity_30": 18.388456}, "trend_signal": 0, "fair_value": 15.508558, "relative_strength": -33.990703, "rate_of_change": -0.4927071164620299, "market_dynamics": -0.157727, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.117, "low": 12.7, "close": 14.9, "volume": 29574}, "trend_line": 20.565833, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.992727, "activity_20": 16.24051, "activity_30": 18.003348}, "trend_signal": 0, "fair_value": 15.485481, "relative_strength": -31.049801, "rate_of_change": -1.4535031513236707, "market_dynamics": -0.224514, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.0, "close": 14.1, "volume": 35301}, "trend_line": 20.1525, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.618182, "activity_20": 15.946819, "activity_30": 17.586198}, "trend_signal": 0, "fair_value": 15.459199, "relative_strength": -37.029958, "rate_of_change": -2.0098043196208075, "market_dynamics": -0.148759, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.5, "volume": 6983}, "trend_line": 19.709167, "activity_lines": {"activity_5": 14.3, "activity_10": 15.149091, "activity_20": 15.640748, "activity_30": 17.157004}, "trend_signal": 0, "fair_value": 15.438686, "relative_strength": -39.846643, "rate_of_change": -2.1998908324029234, "market_dynamics": -0.185848, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 9782}, "trend_line": 19.285833, "activity_lines": {"activity_5": 13.88, "activity_10": 14.729091, "activity_20": 15.358962, "activity_30": 16.749961}, "trend_signal": 0, "fair_value": 15.420096, "relative_strength": -40.582665, "rate_of_change": -2.147904069208001, "market_dynamics": -0.245541, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.0, "close": 12.0, "volume": 45854}, "trend_line": 18.859167, "activity_lines": {"activity_5": 13.146667, "activity_10": 14.103636, "activity_20": 14.983843, "activity_30": 16.279908}, "trend_signal": 0, "fair_value": 15.387404, "relative_strength": -47.31384, "rate_of_change": -2.212328604110597, "market_dynamics": -0.329159, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 14.4, "low": 11.337, "close": 11.987, "volume": 38299}, "trend_line": 18.372067, "activity_lines": {"activity_5": 12.615667, "activity_10": 13.557636, "activity_20": 14.652119, "activity_30": 15.836542}, "trend_signal": 0, "fair_value": 15.345013, "relative_strength": -47.658825, "rate_of_change": -2.5828288174127634, "market_dynamics": -0.478675, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.799, "high": 12.084, "low": 11.303, "close": 11.9, "volume": 19872}, "trend_line": 17.832067, "activity_lines": {"activity_5": 12.249867, "activity_10": 13.097873, "activity_20": 14.344076, "activity_30": 15.418989}, "trend_signal": 0, "fair_value": 15.303346, "relative_strength": -46.686209, "rate_of_change": -2.9392446696389833, "market_dynamics": -0.702072, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.543, "high": 12.2, "low": 10.7, "close": 11.7, "volume": 43141}, "trend_line": 17.2254, "activity_lines": {"activity_5": 11.964067, "activity_10": 12.7072, "activity_20": 14.043652, "activity_30": 15.023372}, "trend_signal": 0, "fair_value": 15.252705, "relative_strength": -48.35991, "rate_of_change": -3.4021126098281154, "market_dynamics": -0.843414, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 16.6, "low": 11.1, "close": 13.1, "volume": 107080}, "trend_line": 16.6454, "activity_lines": {"activity_5": 12.264933, "activity_10": 12.647436, "activity_20": 13.885138, "activity_30": 14.757217}, "trend_signal": 0, "fair_value": 15.208474, "relative_strength": -43.574391, "rate_of_change": -3.367120647416036, "market_dynamics": -0.797083, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.0, "close": 12.4, "volume": 37884}, "trend_line": 16.118733, "activity_lines": {"activity_5": 12.352467, "activity_10": 12.507673, "activity_20": 13.668057, "activity_30": 14.48332}, "trend_signal": 0, "fair_value": 15.159756, "relative_strength": -46.053189, "rate_of_change": -3.164039314164873, "market_dynamics": -0.879878, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.39, "high": 14.3, "low": 11.5, "close": 12.5, "volume": 24938}, "trend_line": 15.6754, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.435182, "activity_20": 13.473357, "activity_30": 14.249854}, "trend_signal": 0, "fair_value": 15.111038, "relative_strength": -44.974866, "rate_of_change": -2.7504208922624325, "market_dynamics": -0.760408, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 13.7, "low": 11.1, "close": 11.9, "volume": 11948}, "trend_line": 15.288733, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.297236, "activity_20": 13.234371, "activity_30": 14.00628}, "trend_signal": 0, "fair_value": 15.027705, "relative_strength": -48.777843, "rate_of_change": -2.4667121732140758, "market_dynamics": -0.70322, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.39, "close": 10.9, "volume": 65661}, "trend_line": 14.9654, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.017473, "activity_20": 12.914433, "activity_30": 13.723135}, "trend_signal": 0, "fair_value": 14.957192, "relative_strength": -52.372881, "rate_of_change": -2.114844964589282, "market_dynamics": -0.768441, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 12.5, "low": 9.8, "close": 9.8, "volume": 61040}, "trend_line": 14.5654, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.584982, "activity_20": 12.519733, "activity_30": 13.389884}, "trend_signal": 0, "fair_value": 14.873218, "relative_strength": -54.8001, "rate_of_change": -2.672831999144696, "market_dynamics": -0.722731, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.801, "high": 9.801, "low": 9.0, "close": 9.497, "volume": 26019}, "trend_line": 14.169533, "activity_lines": {"activity_5": 10.379, "activity_10": 11.162855, "activity_20": 12.126176, "activity_30": 13.06289}, "trend_signal": 0, "fair_value": 14.777686, "relative_strength": -54.483199, "rate_of_change": -2.7178587611737464, "market_dynamics": -0.818343, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.496, "high": 9.498, "low": 7.896, "close": 7.896, "volume": 9681}, "trend_line": 13.8094, "activity_lines": {"activity_5": 9.3712, "activity_10": 10.495145, "activity_20": 11.61349, "activity_30": 12.658146}, "trend_signal": 0, "fair_value": 14.708429, "relative_strength": -60.408603, "rate_of_change": -2.541601053471553, "market_dynamics": -0.993111, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.703, "close": 7.7, "volume": 17746}, "trend_line": 13.482733, "activity_lines": {"activity_5": 8.605, "activity_10": 9.866182, "activity_20": 11.128348, "activity_30": 12.263991}, "trend_signal": 0, "fair_value": 14.645609, "relative_strength": -61.01977, "rate_of_change": -2.365540863469814, "market_dynamics": -1.213931, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.001, "close": 7.1011, "volume": 20993}, "trend_line": 13.269403, "activity_lines": {"activity_5": 7.919167, "activity_10": 9.204691, "activity_20": 10.633786, "activity_30": 11.852273}, "trend_signal": 0, "fair_value": 14.575103, "relative_strength": -65.325569, "rate_of_change": -1.5822459734239278, "market_dynamics": -1.379413, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.119, "high": 9.2, "low": 7.0, "close": 8.479, "volume": 325598}, "trend_line": 13.05867, "activity_lines": {"activity_5": 7.945893, "activity_10": 8.877344, "activity_20": 10.312352, "activity_30": 11.543215}, "trend_signal": 0, "fair_value": 14.496763, "relative_strength": -58.367803, "rate_of_change": -1.5881121403879372, "market_dynamics": -1.169136, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.48, "high": 11.8, "low": 8.002, "close": 10.6, "volume": 396035}, "trend_line": 12.90867, "activity_lines": {"activity_5": 8.767687, "activity_10": 9.019651, "activity_20": 10.227304, "activity_30": 11.384591}, "trend_signal": 0, "fair_value": 14.422404, "relative_strength": -46.82271, "rate_of_change": -1.1486621531901686, "market_dynamics": -0.632326, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.5, "close": 10.889, "volume": 105346}, "trend_line": 12.76497, "activity_lines": {"activity_5": 9.61228, "activity_10": 9.247231, "activity_20": 10.191208, "activity_30": 11.25429}, "trend_signal": 0, "fair_value": 14.358231, "relative_strength": -41.417093, "rate_of_change": -1.1132053108492264, "market_dynamics": -0.087305, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 7.459, "close": 8.467, "volume": 61839}, "trend_line": 12.550537, "activity_lines": {"activity_5": 9.450007, "activity_10": 9.063738, "activity_20": 9.943546, "activity_30": 10.977001}, "trend_signal": 0, "fair_value": 14.288148, "relative_strength": -56.361064, "rate_of_change": -1.6798551034589164, "market_dynamics": 0.291186, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.14, "high": 10.1, "low": 8.0, "close": 10.1, "volume": 75184}, "trend_line": 12.31387, "activity_lines": {"activity_5": 9.780933, "activity_10": 9.239573, "activity_20": 9.878231, "activity_30": 10.818902}, "trend_signal": 0, "fair_value": 14.224686, "relative_strength": -47.562236, "rate_of_change": -1.8857121412414513, "market_dynamics": 0.52156, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.65, "high": 9.96, "low": 8.562, "close": 8.8, "volume": 44519}, "trend_line": 12.070537, "activity_lines": {"activity_5": 9.4786, "activity_10": 9.193589, "activity_20": 9.705297, "activity_30": 10.592201}, "trend_signal": 0, "fair_value": 14.157379, "relative_strength": -53.518716, "rate_of_change": -1.9760887519520653, "market_dynamics": 0.429039, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.27, "high": 9.101, "low": 8.1, "close": 8.1, "volume": 12393}, "trend_line": 11.790537, "activity_lines": {"activity_5": 8.921533, "activity_10": 9.038515, "activity_20": 9.487601, "activity_30": 10.336037}, "trend_signal": 0, "fair_value": 14.081097, "relative_strength": -56.018676, "rate_of_change": -2.3196979554430706, "market_dynamics": 0.258074, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.4995, "low": 7.65161, "close": 7.92482, "volume": 36590}, "trend_line": 11.468031, "activity_lines": {"activity_5": 8.47274, "activity_10": 8.876989, "activity_20": 9.271793, "activity_30": 10.086636}, "trend_signal": 0, "fair_value": 14.009461, "relative_strength": -56.252759, "rate_of_change": -2.7352952626330813, "market_dynamics": 0.268088, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.188, "low": 7.4, "close": 7.898, "volume": 26887}, "trend_line": 11.141297, "activity_lines": {"activity_5": 8.212619, "activity_10": 8.710063, "activity_20": 9.072775, "activity_30": 9.856312}, "trend_signal": 0, "fair_value": 13.889576, "relative_strength": -55.221837, "rate_of_change": -2.8490854271321737, "market_dynamics": 0.157983, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.82, "close": 7.499, "volume": 63629}, "trend_line": 10.861264, "activity_lines": {"activity_5": 7.857431, "activity_10": 8.466992, "activity_20": 8.854813, "activity_30": 9.621325}, "trend_signal": 0, "fair_value": 13.810724, "relative_strength": -56.078925, "rate_of_change": -2.513468584492448, "market_dynamics": 0.135552, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.851, "high": 7.49, "low": 6.75, "close": 6.85, "volume": 26984}, "trend_line": 10.566264, "activity_lines": {"activity_5": 7.459309, "activity_10": 8.098686, "activity_20": 8.595047, "activity_30": 9.362533}, "trend_signal": 0, "fair_value": 13.730275, "relative_strength": -57.748232, "rate_of_change": -2.716074298534682, "market_dynamics": 0.106917, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.301, "low": 5.619, "close": 6.84, "volume": 57464}, "trend_line": 10.290931, "activity_lines": {"activity_5": 7.187855, "activity_10": 7.75818, "activity_20": 8.36409, "activity_30": 9.122129}, "trend_signal": 0, "fair_value": 13.65489, "relative_strength": -58.408431, "rate_of_change": -2.6057743777743942, "market_dynamics": 0.099167, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.52389, "close": 6.9505, "volume": 68878}, "trend_line": 10.025947, "activity_lines": {"activity_5": 7.037233, "activity_10": 7.506129, "activity_20": 8.170133, "activity_30": 8.906618}, "trend_signal": 0, "fair_value": 13.578932, "relative_strength": -54.445825, "rate_of_change": -2.574927380234112, "market_dynamics": 0.086557, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.29, "high": 7.29257, "low": 6.614, "close": 6.76, "volume": 28309}, "trend_line": 9.781281, "activity_lines": {"activity_5": 6.888067, "activity_10": 7.291051, "activity_20": 7.98446, "activity_30": 8.695911}, "trend_signal": 0, "fair_value": 13.512971, "relative_strength": -54.818658, "rate_of_change": -2.4403280807289374, "market_dynamics": 0.023909, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.132, "low": 6.7, "close": 6.7, "volume": 42912}, "trend_line": 9.554614, "activity_lines": {"activity_5": 6.794767, "activity_10": 7.096099, "activity_20": 7.817548, "activity_30": 8.497119}, "trend_signal": 0, "fair_value": 13.470663, "relative_strength": -53.966425, "rate_of_change": -2.317354955859044, "market_dynamics": -0.039656, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6495, "high": 6.65, "low": 5.68, "close": 6.02, "volume": 55957}, "trend_line": 9.308614, "activity_lines": {"activity_5": 6.528067, "activity_10": 6.83933, "activity_20": 7.605875, "activity_30": 8.269079}, "trend_signal": 0, "fair_value": 13.424637, "relative_strength": -58.589822, "rate_of_change": -2.5746722996868363, "market_dynamics": -0.230668, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.884, "high": 6.6, "low": 5.851, "close": 5.9, "volume": 52866}, "trend_line": 9.105281, "activity_lines": {"activity_5": 6.2767, "activity_10": 6.611288, "activity_20": 7.400773, "activity_30": 8.049169}, "trend_signal": 0, "fair_value": 13.381047, "relative_strength": -58.569524, "rate_of_change": -2.1843531163715744, "market_dynamics": -0.448188, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.903, "high": 6.142, "low": 4.702, "close": 4.702, "volume": 96129}, "trend_line": 8.862447, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.205427, "activity_20": 7.098704, "activity_30": 7.765086}, "trend_signal": 0, "fair_value": 13.330419, "relative_strength": -65.112234, "rate_of_change": -2.666957779776376, "market_dynamics": -0.610313, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.346, "close": 5.1, "volume": 148277}, "trend_line": 8.635781, "activity_lines": {"activity_5": 5.3832, "activity_10": 5.930527, "activity_20": 6.84975, "activity_30": 7.522348}, "trend_signal": 0, "fair_value": 13.286829, "relative_strength": -61.278616, "rate_of_change": -2.5576006265538154, "market_dynamics": -0.734704, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.049, "high": 7.468, "low": 4.701, "close": 6.773, "volume": 175979}, "trend_line": 8.471547, "activity_lines": {"activity_5": 5.746067, "activity_10": 6.010682, "activity_20": 6.77251, "activity_30": 7.402168}, "trend_signal": 0, "fair_value": 13.2514, "relative_strength": -46.787126, "rate_of_change": -1.901785142536621, "market_dynamics": -0.430414, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.76, "high": 7.3, "low": 4.508, "close": 6.001, "volume": 54746}, "trend_line": 8.234914, "activity_lines": {"activity_5": 5.846733, "activity_10": 5.963673, "activity_20": 6.623308, "activity_30": 7.242778}, "trend_signal": 0, "fair_value": 13.218073, "relative_strength": -50.587646, "rate_of_change": -2.7932678647713276, "market_dynamics": -0.227519, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.22, "close": 5.69, "volume": 37717}, "trend_line": 8.011247, "activity_lines": {"activity_5": 5.845, "activity_10": 5.875555, "activity_20": 6.456288, "activity_30": 7.07859}, "trend_signal": 0, "fair_value": 13.191035, "relative_strength": -53.660835, "rate_of_change": -2.716081795146868, "market_dynamics": -0.049123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.5, "close": 5.95, "volume": 321907}, "trend_line": 7.792914, "activity_lines": {"activity_5": 5.943933, "activity_10": 5.855618, "activity_20": 6.33741, "activity_30": 6.945606}, "trend_signal": 0, "fair_value": 13.17149, "relative_strength": -51.314625, "rate_of_change": -2.7253310252448775, "market_dynamics": 0.379815, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 12.7, "low": 5.9, "close": 6.41, "volume": 4191036}, "trend_line": 7.609914, "activity_lines": {"activity_5": 6.113, "activity_10": 5.937509, "activity_20": 6.285861, "activity_30": 6.856386}, "trend_signal": 0, "fair_value": 13.152958, "relative_strength": -45.768081, "rate_of_change": -2.348287174733352, "market_dynamics": 0.558066, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.991, "low": 5.7, "close": 6.001, "volume": 75166}, "trend_line": 7.446614, "activity_lines": {"activity_5": 6.0584, "activity_10": 5.9514, "activity_20": 6.205155, "activity_30": 6.752585}, "trend_signal": 0, "fair_value": 13.130528, "relative_strength": -48.255893, "rate_of_change": -2.1458849600665597, "market_dynamics": 0.742219, "expectation": {"probability": 38.0047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15, "high": 7.19662, "low": 6.15, "close": 6.9, "volume": 42802}, "trend_line": 7.349947, "activity_lines": {"activity_5": 6.354933, "activity_10": 6.141455, "activity_20": 6.229586, "activity_30": 6.71732}, "trend_signal": 0, "fair_value": 13.116432, "relative_strength": -41.06427, "rate_of_change": -1.2981336215359094, "market_dynamics": 1.02595, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.301, "close": 6.38, "volume": 29651}, "trend_line": 7.246047, "activity_lines": {"activity_5": 6.4182, "activity_10": 6.220964, "activity_20": 6.213542, "activity_30": 6.654743}, "trend_signal": 0, "fair_value": 13.102849, "relative_strength": -42.867461, "rate_of_change": -1.413615635595744, "market_dynamics": 1.028578, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.38, "high": 6.89, "low": 6.1, "close": 6.11, "volume": 80091}, "trend_line": 7.186514, "activity_lines": {"activity_5": 6.345467, "activity_10": 6.242655, "activity_20": 6.179974, "activity_30": 6.581449}, "trend_signal": 0, "fair_value": 13.082406, "relative_strength": -42.080738, "rate_of_change": -0.8215927939744258, "market_dynamics": 0.923138, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.27, "high": 6.661, "low": 6.1, "close": 6.112, "volume": 36795}, "trend_line": 7.133581, "activity_lines": {"activity_5": 6.262733, "activity_10": 6.239109, "activity_20": 6.155238, "activity_30": 6.512126}, "trend_signal": 0, "fair_value": 13.060817, "relative_strength": -38.690655, "rate_of_change": -0.7365601736808619, "market_dynamics": 0.920453, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 10.74, "low": 5.8, "close": 10.0, "volume": 863103}, "trend_line": 7.230211, "activity_lines": {"activity_5": 7.495867, "activity_10": 6.924073, "activity_20": 6.509293, "activity_30": 6.697056}, "trend_signal": 0, "fair_value": 13.055048, "relative_strength": 4.830827, "rate_of_change": 1.3545791377430119, "market_dynamics": 1.018475, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.214, "high": 11.2, "low": 9.002, "close": 11.2, "volume": 512111}, "trend_line": 7.320911, "activity_lines": {"activity_5": 8.8624, "activity_10": 7.768545, "activity_20": 6.965724, "activity_30": 6.953171}, "trend_signal": 0, "fair_value": 13.055689, "relative_strength": 19.026392, "rate_of_change": 1.2544585489967028, "market_dynamics": 1.156036, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.301, "close": 10.516, "volume": 196348}, "trend_line": 7.318111, "activity_lines": {"activity_5": 9.714267, "activity_10": 8.394127, "activity_20": 7.336298, "activity_30": 7.159306}, "trend_signal": 0, "fair_value": 13.037842, "relative_strength": 15.97437, "rate_of_change": -0.038246606194224896, "market_dynamics": 1.302221, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8505, "high": 10.9, "low": 9.14356, "close": 10.5, "volume": 218487}, "trend_line": 7.305144, "activity_lines": {"activity_5": 10.285067, "activity_10": 8.929055, "activity_20": 7.687843, "activity_30": 7.364589}, "trend_signal": 1, "fair_value": 13.040374, "relative_strength": 29.897845, "rate_of_change": -0.17719053455187722, "market_dynamics": 1.460851, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.18, "close": 10.7, "volume": 337968}, "trend_line": 7.379577, "activity_lines": {"activity_5": 10.629867, "activity_10": 9.417618, "activity_20": 8.041533, "activity_30": 7.583612}, "trend_signal": 1, "fair_value": 13.047746, "relative_strength": 24.520576, "rate_of_change": 1.018912152861052, "market_dynamics": 1.431621, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.025, "high": 11.025, "low": 10.0, "close": 10.599, "volume": 102414}, "trend_line": 7.396211, "activity_lines": {"activity_5": 10.635133, "activity_10": 9.809818, "activity_20": 8.366843, "activity_30": 7.791317}, "trend_signal": 1, "fair_value": 13.055778, "relative_strength": 27.802712, "rate_of_change": 0.2254058735344833, "market_dynamics": 1.399764, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.541, "low": 9.002, "close": 9.7, "volume": 99409}, "trend_line": 7.426211, "activity_lines": {"activity_5": 10.3008, "activity_10": 9.954964, "activity_20": 8.587967, "activity_30": 7.939949}, "trend_signal": 1, "fair_value": 13.059483, "relative_strength": 11.338725, "rate_of_change": 0.405613090270143, "market_dynamics": 1.332974, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.58, "low": 8.0, "close": 8.0, "volume": 54955}, "trend_line": 7.422877, "activity_lines": {"activity_5": 9.4998, "activity_10": 9.740109, "activity_20": 8.629662, "activity_30": 7.976967}, "trend_signal": 1, "fair_value": 13.055317, "relative_strength": -9.836426, "rate_of_change": -0.04489503462803055, "market_dynamics": 1.071546, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 10.5, "low": 8.04, "close": 10.5, "volume": 186280}, "trend_line": 7.508717, "activity_lines": {"activity_5": 9.699867, "activity_10": 9.950345, "activity_20": 8.899452, "activity_30": 8.175491}, "trend_signal": 1, "fair_value": 13.070067, "relative_strength": 19.686865, "rate_of_change": 1.1564249279625693, "market_dynamics": 0.943661, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.0, "close": 9.001, "volume": 364745}, "trend_line": 7.545483, "activity_lines": {"activity_5": 9.400267, "activity_10": 9.808218, "activity_20": 8.998871, "activity_30": 8.271768}, "trend_signal": 1, "fair_value": 13.075201, "relative_strength": -3.016544, "rate_of_change": 0.48964423615912117, "market_dynamics": 0.744581, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.37, "high": 9.0, "low": 8.0, "close": 8.48, "volume": 19507}, "trend_line": 7.578183, "activity_lines": {"activity_5": 9.040267, "activity_10": 9.518836, "activity_20": 9.030095, "activity_30": 8.332059}, "trend_signal": 1, "fair_value": 13.075913, "relative_strength": -5.439308, "rate_of_change": 0.4333718596940736, "market_dynamics": 0.419601, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85, "high": 9.759, "low": 8.09, "close": 8.221, "volume": 30040}, "trend_line": 7.623883, "activity_lines": {"activity_5": 8.7352, "activity_10": 9.21, "activity_20": 9.028524, "activity_30": 8.373531}, "trend_signal": 1, "fair_value": 13.082458, "relative_strength": -9.004534, "rate_of_change": 0.6030469309067895, "market_dynamics": 0.242039, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.439, "high": 8.8, "low": 7.101, "close": 7.802, "volume": 30589}, "trend_line": 7.65595, "activity_lines": {"activity_5": 8.389067, "activity_10": 8.879145, "activity_20": 8.976476, "activity_30": 8.385023}, "trend_signal": 1, "fair_value": 13.088592, "relative_strength": -14.391513, "rate_of_change": 0.4206124359463494, "market_dynamics": -0.123659, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.747, "high": 9.247, "low": 7.192, "close": 7.25, "volume": 35140}, "trend_line": 7.665933, "activity_lines": {"activity_5": 7.872133, "activity_10": 8.497273, "activity_20": 8.8618, "activity_30": 8.358832}, "trend_signal": 1, "fair_value": 13.089426, "relative_strength": -18.752749, "rate_of_change": 0.13039531344901778, "market_dynamics": -0.445128, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4995, "high": 8.996, "low": 6.96, "close": 7.585, "volume": 30706}, "trend_line": 7.693433, "activity_lines": {"activity_5": 7.683533, "activity_10": 8.2354, "activity_20": 8.772838, "activity_30": 8.353611}, "trend_signal": 0, "fair_value": 13.092214, "relative_strength": -13.844263, "rate_of_change": 0.35872998107340437, "market_dynamics": -0.629569, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.232, "high": 8.232, "low": 7.14, "close": 7.824, "volume": 32637}, "trend_line": 7.7309, "activity_lines": {"activity_5": 7.669, "activity_10": 8.073618, "activity_20": 8.701043, "activity_30": 8.362034}, "trend_signal": 0, "fair_value": 13.09558, "relative_strength": -13.482104, "rate_of_change": 0.4869997568055816, "market_dynamics": -0.757232, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.435, "high": 8.493, "low": 7.28, "close": 7.28, "volume": 15540}, "trend_line": 7.7729, "activity_lines": {"activity_5": 7.516867, "activity_10": 7.863382, "activity_20": 8.568757, "activity_30": 8.332944}, "trend_signal": 0, "fair_value": 13.093016, "relative_strength": -19.641277, "rate_of_change": 0.54327439237346, "market_dynamics": -0.844652, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.291, "high": 8.291, "low": 7.402, "close": 7.6, "volume": 15552}, "trend_line": 7.829567, "activity_lines": {"activity_5": 7.534133, "activity_10": 7.755327, "activity_20": 8.465138, "activity_30": 8.321789}, "trend_signal": 0, "fair_value": 13.095131, "relative_strength": -14.956004, "rate_of_change": 0.7290329220754161, "market_dynamics": -0.852656, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.201, "close": 7.401, "volume": 27925}, "trend_line": 7.919533, "activity_lines": {"activity_5": 7.498533, "activity_10": 7.618364, "activity_20": 8.336757, "activity_30": 8.29414}, "trend_signal": 0, "fair_value": 13.08983, "relative_strength": -17.481572, "rate_of_change": 1.1490546028918387, "market_dynamics": -0.818568, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.406, "high": 10.2, "low": 6.87463, "close": 7.15049, "volume": 247363}, "trend_line": 7.987883, "activity_lines": {"activity_5": 7.369363, "activity_10": 7.492198, "activity_20": 8.17837, "activity_30": 8.244524}, "trend_signal": 0, "fair_value": 13.087448, "relative_strength": -20.225711, "rate_of_change": 0.8630559402934451, "market_dynamics": -0.735509, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 7.299, "low": 6.8, "close": 6.979, "volume": 100377}, "trend_line": 7.99475, "activity_lines": {"activity_5": 7.211997, "activity_10": 7.368498, "activity_20": 7.998706, "activity_30": 8.179435}, "trend_signal": 0, "fair_value": 13.077211, "relative_strength": -19.887326, "rate_of_change": 0.08596770884099998, "market_dynamics": -0.694694, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.001, "close": 6.221, "volume": 121446}, "trend_line": 8.002083, "activity_lines": {"activity_5": 6.858298, "activity_10": 7.134271, "activity_20": 7.761237, "activity_30": 8.064999}, "trend_signal": 0, "fair_value": 13.057467, "relative_strength": -30.617763, "rate_of_change": 0.09172269301730414, "market_dynamics": -0.694983, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.7, "close": 5.8, "volume": 106359}, "trend_line": 8.00575, "activity_lines": {"activity_5": 6.434865, "activity_10": 6.859862, "activity_20": 7.507383, "activity_30": 7.92293}, "trend_signal": 0, "fair_value": 13.036948, "relative_strength": -35.227757, "rate_of_change": 0.04582556816768942, "market_dynamics": -0.815676, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.551, "high": 5.7, "low": 4.71, "close": 4.8, "volume": 128601}, "trend_line": 7.967416, "activity_lines": {"activity_5": 5.798099, "activity_10": 6.440035, "activity_20": 7.180747, "activity_30": 7.716107}, "trend_signal": 0, "fair_value": 13.010339, "relative_strength": -45.256027, "rate_of_change": -0.47883084033351964, "market_dynamics": -1.008948, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 8.0, "low": 4.703, "close": 6.149, "volume": 2700130}, "trend_line": 7.958716, "activity_lines": {"activity_5": 5.7844, "activity_10": 6.310026, "activity_20": 7.00973, "activity_30": 7.59879}, "trend_signal": 0, "fair_value": 12.993346, "relative_strength": -28.63919, "rate_of_change": -0.10919475021763834, "market_dynamics": -1.003101, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.569, "high": 6.17, "low": 5.22, "close": 5.663, "volume": 259678}, "trend_line": 7.94745, "activity_lines": {"activity_5": 5.675467, "activity_10": 6.117763, "activity_20": 6.814099, "activity_30": 7.450679}, "trend_signal": 0, "fair_value": 12.974519, "relative_strength": -33.694998, "rate_of_change": -0.14155549714300647, "market_dynamics": -1.105129, "expectation": {"probability": 36.4457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.99, "high": 6.76, "low": 5.501, "close": 6.339, "volume": 716940}, "trend_line": 7.92875, "activity_lines": {"activity_5": 5.8796, "activity_10": 6.087699, "activity_20": 6.706354, "activity_30": 7.346908}, "trend_signal": 0, "fair_value": 12.963781, "relative_strength": -26.443077, "rate_of_change": -0.23529559795909305, "market_dynamics": -0.928429, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.222, "close": 5.543, "volume": 150244}, "trend_line": 7.90085, "activity_lines": {"activity_5": 5.810533, "activity_10": 5.930018, "activity_20": 6.538804, "activity_30": 7.192989}, "trend_signal": 0, "fair_value": 12.951237, "relative_strength": -36.053458, "rate_of_change": -0.351883966577327, "market_dynamics": -0.869851, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 5.798, "low": 5.02, "close": 5.306, "volume": 141505}, "trend_line": 7.87405, "activity_lines": {"activity_5": 5.6796, "activity_10": 5.766645, "activity_20": 6.360383, "activity_30": 7.025579}, "trend_signal": 0, "fair_value": 12.943262, "relative_strength": -37.744612, "rate_of_change": -0.33920400969515574, "market_dynamics": -0.973902, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.021, "high": 6.5, "low": 4.41, "close": 5.7662, "volume": 236617}, "trend_line": 7.862523, "activity_lines": {"activity_5": 5.668333, "activity_10": 5.725036, "activity_20": 6.250523, "activity_30": 6.889589}, "trend_signal": 0, "fair_value": 12.939629, "relative_strength": -32.50479, "rate_of_change": -0.14639226319365592, "market_dynamics": -0.877467, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 10.29, "low": 5.31, "close": 9.32, "volume": 7559058}, "trend_line": 7.839856, "activity_lines": {"activity_5": 6.867187, "activity_10": 6.354742, "activity_20": 6.494525, "activity_30": 6.98362}, "trend_signal": 0, "fair_value": 12.95452, "relative_strength": 11.676546, "rate_of_change": -0.28829168448855685, "market_dynamics": -0.429312, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.07, "high": 7.11, "low": 5.07, "close": 5.16, "volume": 504163}, "trend_line": 7.638523, "activity_lines": {"activity_5": 6.435573, "activity_10": 6.18552, "activity_20": 6.338336, "activity_30": 6.810726}, "trend_signal": 0, "fair_value": 12.946558, "relative_strength": -39.025473, "rate_of_change": -2.568070127818674, "market_dynamics": -0.195006, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.85, "low": 4.8001, "close": 5.6, "volume": 154757}, "trend_line": 7.474656, "activity_lines": {"activity_5": 6.229227, "activity_10": 6.115589, "activity_20": 6.238628, "activity_30": 6.679208}, "trend_signal": 0, "fair_value": 12.939507, "relative_strength": -34.687493, "rate_of_change": -2.1452707545686485, "market_dynamics": 0.079757, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.0, "close": 5.24, "volume": 47529}, "trend_line": 7.299323, "activity_lines": {"activity_5": 5.89908, "activity_10": 5.98384, "activity_20": 6.11512, "activity_30": 6.535037}, "trend_signal": 0, "fair_value": 12.925187, "relative_strength": -39.564005, "rate_of_change": -2.3456999225114865, "market_dynamics": 0.246162, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.8004, "close": 4.81, "volume": 17458}, "trend_line": 7.10299, "activity_lines": {"activity_5": 5.43, "activity_10": 5.765909, "activity_20": 5.960231, "activity_30": 6.374435}, "trend_signal": 0, "fair_value": 12.900251, "relative_strength": -42.323236, "rate_of_change": -2.6897425966764326, "market_dynamics": -0.131882, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.085, "high": 5.75, "low": 4.95, "close": 5.426, "volume": 53178}, "trend_line": 6.930556, "activity_lines": {"activity_5": 5.23, "activity_10": 5.684324, "activity_20": 5.877223, "activity_30": 6.266242}, "trend_signal": 0, "fair_value": 12.877981, "relative_strength": -34.366566, "rate_of_change": -2.4276255492405308, "market_dynamics": -0.103043, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.83, "close": 5.02, "volume": 33611}, "trend_line": 6.774556, "activity_lines": {"activity_5": 5.154267, "activity_10": 5.533229, "activity_20": 5.766967, "activity_30": 6.142981}, "trend_signal": 0, "fair_value": 12.856879, "relative_strength": -36.903479, "rate_of_change": -2.2509016592608235, "market_dynamics": -0.121149, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.83, "close": 4.915, "volume": 5518}, "trend_line": 6.671723, "activity_lines": {"activity_5": 5.052867, "activity_10": 5.387025, "activity_20": 5.657473, "activity_30": 6.023009}, "trend_signal": 0, "fair_value": 12.852635, "relative_strength": -40.687835, "rate_of_change": -1.517929735911837, "market_dynamics": -0.101745, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.7259, "close": 5.1, "volume": 18602}, "trend_line": 6.491723, "activity_lines": {"activity_5": 5.0588, "activity_10": 5.285876, "activity_20": 5.578384, "activity_30": 5.921608}, "trend_signal": 0, "fair_value": 12.838533, "relative_strength": -38.774319, "rate_of_change": -2.6979537369881768, "market_dynamics": -0.076566, "expectation": {"probability": 36.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.43, "low": 4.0, "close": 4.98, "volume": 220248}, "trend_line": 6.35769, "activity_lines": {"activity_5": 5.034067, "activity_10": 5.166655, "activity_20": 5.498824, "activity_30": 5.824077}, "trend_signal": 0, "fair_value": 12.803148, "relative_strength": -38.788533, "rate_of_change": -2.0646752795829477, "market_dynamics": -0.107407, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.08, "close": 4.2486, "volume": 58806}, "trend_line": 6.216643, "activity_lines": {"activity_5": 4.7542, "activity_10": 4.928745, "activity_20": 5.359942, "activity_30": 5.688007}, "trend_signal": 0, "fair_value": 12.763075, "relative_strength": -47.900378, "rate_of_change": -2.218525911140673, "market_dynamics": -0.238678, "expectation": {"probability": 35.4741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.175, "high": 4.42, "low": 3.6583, "close": 3.78, "volume": 51519}, "trend_line": 6.06861, "activity_lines": {"activity_5": 4.396627, "activity_10": 4.697844, "activity_20": 5.189433, "activity_30": 5.530804}, "trend_signal": 0, "fair_value": 12.720639, "relative_strength": -53.962741, "rate_of_change": -2.3812369473363795, "market_dynamics": -0.435444, "expectation": {"probability": 35.0635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7636, "high": 3.9934, "low": 3.3701, "close": 3.59, "volume": 52483}, "trend_line": 5.92821, "activity_lines": {"activity_5": 4.058387, "activity_10": 4.457487, "activity_20": 5.012453, "activity_30": 5.370894}, "trend_signal": 0, "fair_value": 12.665447, "relative_strength": -55.030973, "rate_of_change": -2.3135446173011553, "market_dynamics": -0.6634, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 4.3999, "low": 3.5305, "close": 4.02, "volume": 30656}, "trend_line": 5.820543, "activity_lines": {"activity_5": 3.951813, "activity_10": 4.331858, "activity_20": 4.88695, "activity_30": 5.247784}, "trend_signal": 0, "fair_value": 12.598267, "relative_strength": -50.330208, "rate_of_change": -1.8161806008896477, "market_dynamics": -0.87398, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 4.42, "low": 3.75, "close": 3.89, "volume": 33067}, "trend_line": 5.697376, "activity_lines": {"activity_5": 3.873907, "activity_10": 4.204775, "activity_20": 4.752779, "activity_30": 5.123232}, "trend_signal": 0, "fair_value": 12.509569, "relative_strength": -51.177853, "rate_of_change": -2.116074050135865, "market_dynamics": -1.083078, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.925, "high": 4.86, "low": 3.7, "close": 3.79, "volume": 456036}, "trend_line": 5.56291, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.076236, "activity_20": 4.619842, "activity_30": 5.000176}, "trend_signal": 0, "fair_value": 12.422325, "relative_strength": -52.171198, "rate_of_change": -2.360139123694849, "market_dynamics": -1.094487, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.975, "low": 3.43, "close": 3.9, "volume": 66758}, "trend_line": 5.450243, "activity_lines": {"activity_5": 3.864, "activity_10": 3.997444, "activity_20": 4.5063, "activity_30": 4.892891}, "trend_signal": 0, "fair_value": 12.322325, "relative_strength": -50.259997, "rate_of_change": -2.0253248749305524, "market_dynamics": -1.090128, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.755, "high": 3.76, "low": 3.137, "close": 3.37, "volume": 41841}, "trend_line": 5.309243, "activity_lines": {"activity_5": 3.708, "activity_10": 3.842651, "activity_20": 4.353896, "activity_30": 4.758682}, "trend_signal": 0, "fair_value": 12.217966, "relative_strength": -55.752711, "rate_of_change": -2.587040614519389, "market_dynamics": -1.151558, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.5836, "low": 2.87, "close": 2.9723, "volume": 25759}, "trend_line": 5.16162, "activity_lines": {"activity_5": 3.4341, "activity_10": 3.64364, "activity_20": 4.173964, "activity_30": 4.607912}, "trend_signal": 0, "fair_value": 12.139583, "relative_strength": -59.983656, "rate_of_change": -2.7804905520429237, "market_dynamics": -1.108161, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.52, "close": 2.75, "volume": 29891}, "trend_line": 5.014937, "activity_lines": {"activity_5": 3.155947, "activity_10": 3.442896, "activity_20": 3.983973, "activity_30": 4.452323}, "trend_signal": 0, "fair_value": 12.060417, "relative_strength": -62.952604, "rate_of_change": -2.841801604922492, "market_dynamics": -1.255219, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.46, "close": 2.5301, "volume": 14588}, "trend_line": 4.86664, "activity_lines": {"activity_5": 2.880493, "activity_10": 3.242716, "activity_20": 3.787402, "activity_30": 4.292011}, "trend_signal": 0, "fair_value": 11.958046, "relative_strength": -65.397617, "rate_of_change": -2.9571059417097256, "market_dynamics": -1.363708, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.548, "high": 2.97, "low": 2.38, "close": 2.78, "volume": 26451}, "trend_line": 4.75194, "activity_lines": {"activity_5": 2.772333, "activity_10": 3.119218, "activity_20": 3.646964, "activity_30": 4.157389}, "trend_signal": 0, "fair_value": 11.852789, "relative_strength": -61.012783, "rate_of_change": -2.356862229382079, "market_dynamics": -1.403529, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 3.47, "low": 2.78, "close": 2.93, "volume": 75755}, "trend_line": 4.656273, "activity_lines": {"activity_5": 2.78884, "activity_10": 3.041175, "activity_20": 3.532145, "activity_30": 4.039845}, "trend_signal": 0, "fair_value": 11.765802, "relative_strength": -57.387804, "rate_of_change": -2.013219863887183, "market_dynamics": -1.389293, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 3.295, "low": 2.81, "close": 2.87, "volume": 35347}, "trend_line": 4.59194, "activity_lines": {"activity_5": 2.81468, "activity_10": 2.964222, "activity_20": 3.424326, "activity_30": 3.924601}, "trend_signal": 0, "fair_value": 11.694456, "relative_strength": -56.076515, "rate_of_change": -1.3816414973950095, "market_dynamics": -1.2483, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.925, "high": 3.04, "low": 2.66, "close": 2.75, "volume": 24357}, "trend_line": 4.47864, "activity_lines": {"activity_5": 2.80734, "activity_10": 2.88636, "activity_20": 3.316364, "activity_30": 3.805766}, "trend_signal": 0, "fair_value": 11.610161, "relative_strength": -55.156137, "rate_of_change": -2.46736673388589, "market_dynamics": -1.003356, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.68, "close": 2.84, "volume": 15165}, "trend_line": 4.38454, "activity_lines": {"activity_5": 2.83, "activity_10": 2.845589, "activity_20": 3.226783, "activity_30": 3.700048}, "trend_signal": 0, "fair_value": 11.530289, "relative_strength": -53.823909, "rate_of_change": -2.1010842577210953, "market_dynamics": -0.661745, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9367, "high": 3.08, "low": 2.79, "close": 2.8889, "volume": 11529}, "trend_line": 4.269537, "activity_lines": {"activity_5": 2.8483, "activity_10": 2.830982, "activity_20": 3.154173, "activity_30": 3.603555}, "trend_signal": 0, "fair_value": 11.459692, "relative_strength": -53.421263, "rate_of_change": -2.622920534423238, "market_dynamics": -0.299347, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8889, "high": 3.16, "low": 2.66, "close": 3.1386, "volume": 25690}, "trend_line": 4.18939, "activity_lines": {"activity_5": 2.942573, "activity_10": 2.880158, "activity_20": 3.115493, "activity_30": 3.530591}, "trend_signal": 0, "fair_value": 11.399042, "relative_strength": -50.548074, "rate_of_change": -1.8771824673260662, "market_dynamics": 0.037816, "expectation": {"probability": 34.246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.6919, "close": 2.92, "volume": 11636}, "trend_line": 4.109857, "activity_lines": {"activity_5": 2.950073, "activity_10": 2.893796, "activity_20": 3.064452, "activity_30": 3.448695}, "trend_signal": 0, "fair_value": 11.333145, "relative_strength": -53.50142, "rate_of_change": -1.898438674842889, "market_dynamics": 0.240052, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0002, "high": 3.2, "low": 2.6038, "close": 3.2, "volume": 24793}, "trend_line": 4.024317, "activity_lines": {"activity_5": 3.047573, "activity_10": 2.959295, "activity_20": 3.05046, "activity_30": 3.389995}, "trend_signal": 0, "fair_value": 11.245305, "relative_strength": -48.598434, "rate_of_change": -2.0813376231825087, "market_dynamics": 0.426211, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9001, "high": 3.5048, "low": 2.79, "close": 3.5, "volume": 19732}, "trend_line": 3.830317, "activity_lines": {"activity_5": 3.215073, "activity_10": 3.071156, "activity_20": 3.073514, "activity_30": 3.356168}, "trend_signal": 0, "fair_value": 11.149151, "relative_strength": -44.793395, "rate_of_change": -4.82069379723317, "market_dynamics": 0.604938, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.5399, "low": 2.8127, "close": 3.27, "volume": 75723}, "trend_line": 3.767317, "activity_lines": {"activity_5": 3.261907, "activity_10": 3.123565, "activity_20": 3.078229, "activity_30": 3.320018}, "trend_signal": 0, "fair_value": 11.046395, "relative_strength": -46.794931, "rate_of_change": -1.6447724822775809, "market_dynamics": 0.770218, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.415, "high": 3.51, "low": 3.07, "close": 3.43, "volume": 27013}, "trend_line": 3.694983, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.196156, "activity_20": 3.10061, "activity_30": 3.298256}, "trend_signal": 0, "fair_value": 10.963254, "relative_strength": -43.362005, "rate_of_change": -1.92004017713401, "market_dynamics": 0.948515, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.5799, "volume": 21474}, "trend_line": 3.639647, "activity_lines": {"activity_5": 3.441967, "activity_10": 3.286911, "activity_20": 3.13803, "activity_30": 3.290831}, "trend_signal": 0, "fair_value": 10.869535, "relative_strength": -41.066391, "rate_of_change": -1.4975982298159436, "market_dynamics": 1.031372, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.525, "high": 3.76, "low": 3.2301, "close": 3.35, "volume": 24512}, "trend_line": 3.59098, "activity_lines": {"activity_5": 3.42664, "activity_10": 3.322958, "activity_20": 3.15565, "activity_30": 3.272144}, "trend_signal": 0, "fair_value": 10.765369, "relative_strength": -40.864504, "rate_of_change": -1.33713516722913, "market_dynamics": 1.040826, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.26, "high": 4.0, "low": 3.25, "close": 3.4, "volume": 49722}, "trend_line": 3.523447, "activity_lines": {"activity_5": 3.41798, "activity_10": 3.357187, "activity_20": 3.180603, "activity_30": 3.259823}, "trend_signal": 0, "fair_value": 10.663446, "relative_strength": -40.030923, "rate_of_change": -1.8806286863196138, "market_dynamics": 1.060888, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.35, "high": 3.47, "low": 2.98, "close": 2.98, "volume": 17495}, "trend_line": 3.455447, "activity_lines": {"activity_5": 3.275987, "activity_10": 3.304871, "activity_20": 3.167414, "activity_30": 3.224762}, "trend_signal": 0, "fair_value": 10.553061, "relative_strength": -47.466932, "rate_of_change": -1.9299282776213196, "market_dynamics": 0.920015, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.37, "low": 3.0, "close": 3.13, "volume": 30363}, "trend_line": 3.395947, "activity_lines": {"activity_5": 3.203327, "activity_10": 3.278171, "activity_20": 3.172891, "activity_30": 3.203765}, "trend_signal": 0, "fair_value": 10.446843, "relative_strength": -40.75252, "rate_of_change": -1.7219190454954132, "market_dynamics": 0.836359, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.01, "close": 3.042, "volume": 16089}, "trend_line": 3.327347, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.235627, "activity_20": 3.17113, "activity_30": 3.18093}, "trend_signal": 0, "fair_value": 10.338779, "relative_strength": -41.577139, "rate_of_change": -2.020055083309604, "market_dynamics": 0.718959, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1831, "high": 3.3, "low": 2.91, "close": 3.0501, "volume": 13007}, "trend_line": 3.263017, "activity_lines": {"activity_5": 3.0779, "activity_10": 3.192338, "activity_20": 3.169809, "activity_30": 3.163043}, "trend_signal": 0, "fair_value": 10.233331, "relative_strength": -40.978938, "rate_of_change": -1.9333721430316704, "market_dynamics": 0.519864, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0499, "high": 3.42, "low": 2.5701, "close": 2.97, "volume": 62324}, "trend_line": 3.220397, "activity_lines": {"activity_5": 3.02776, "activity_10": 3.137211, "activity_20": 3.15943, "activity_30": 3.144139}, "trend_signal": 0, "fair_value": 10.124805, "relative_strength": -38.547285, "rate_of_change": -1.3061531705167297, "market_dynamics": 0.530188, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.97, "high": 3.44, "low": 2.77, "close": 2.78, "volume": 58669}, "trend_line": 3.187063, "activity_lines": {"activity_5": 2.942953, "activity_10": 3.057175, "activity_20": 3.12886, "activity_30": 3.115726}, "trend_signal": 0, "fair_value": 10.022113, "relative_strength": -40.119202, "rate_of_change": -1.0350897730931923, "market_dynamics": 0.354326, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.825, "high": 3.28, "low": 2.825, "close": 2.8889, "volume": 25338}, "trend_line": 3.163693, "activity_lines": {"activity_5": 2.90778, "activity_10": 3.005847, "activity_20": 3.108663, "activity_30": 3.09649}, "trend_signal": 0, "fair_value": 9.922042, "relative_strength": -36.595511, "rate_of_change": -0.7332770014273434, "market_dynamics": 0.194986, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.72, "close": 3.0, "volume": 33815}, "trend_line": 3.129693, "activity_lines": {"activity_5": 2.925713, "activity_10": 2.984558, "activity_20": 3.099242, "activity_30": 3.085929}, "trend_signal": 0, "fair_value": 9.830375, "relative_strength": -36.101485, "rate_of_change": -1.0746934041956602, "market_dynamics": 0.082906, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.0, "close": 3.375, "volume": 18800}, "trend_line": 3.112527, "activity_lines": {"activity_5": 3.071447, "activity_10": 3.041995, "activity_20": 3.124916, "activity_30": 3.101755}, "trend_signal": 0, "fair_value": 9.729574, "relative_strength": -27.73479, "rate_of_change": -0.5484883022072776, "market_dynamics": -0.007246, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.03, "close": 3.12, "volume": 11900}, "trend_line": 3.090193, "activity_lines": {"activity_5": 3.11052, "activity_10": 3.052613, "activity_20": 3.123329, "activity_30": 3.102237}, "trend_signal": 0, "fair_value": 9.626497, "relative_strength": -30.699131, "rate_of_change": -0.7175520083841795, "market_dynamics": -0.041591, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.8613, "close": 2.92, "volume": 11780}, "trend_line": 3.057527, "activity_lines": {"activity_5": 3.072927, "activity_10": 3.031958, "activity_20": 3.10136, "activity_30": 3.091257}, "trend_signal": 0, "fair_value": 9.519574, "relative_strength": -34.056887, "rate_of_change": -1.0570860784423595, "market_dynamics": -0.113939, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.75, "close": 2.88, "volume": 12403}, "trend_line": 3.041193, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.005122, "activity_20": 3.075434, "activity_30": 3.079804}, "trend_signal": 0, "fair_value": 9.427779, "relative_strength": -33.985246, "rate_of_change": -0.5342225923107162, "market_dynamics": -0.238043, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.645, "close": 2.65, "volume": 5071}, "trend_line": 3.03045, "activity_lines": {"activity_5": 2.876333, "activity_10": 2.941013, "activity_20": 3.028834, "activity_30": 3.054566}, "trend_signal": 0, "fair_value": 9.328099, "relative_strength": -37.496617, "rate_of_change": -0.35324953069403114, "market_dynamics": -0.495386, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.7, "high": 2.9394, "low": 2.5099, "close": 2.85, "volume": 7347}, "trend_line": 3.033783, "activity_lines": {"activity_5": 2.83, "activity_10": 2.920395, "activity_20": 3.002568, "activity_30": 3.042924}, "trend_signal": 0, "fair_value": 9.192523, "relative_strength": -32.219648, "rate_of_change": 0.10998366579221008, "market_dynamics": -0.593378, "expectation": {"probability": 37.5591, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.5, 26.0, 26.8, 26.8, 24.2, 26.6, 28.1, 29.5, 30.5, 28.5, 25.5, 23.5, 20.1, 21.62, 20.6, 18.0, 17.5, 14.0, 14.9, 15.187, 15.1, 15.1, 16.5, 16.4, 16.5, 17.6, 17.1, 15.6, 16.1, 15.0, 14.9, 13.9, 13.0, 13.7, 11.4, 11.799, 11.543, 11.1, 12.8, 12.39, 12.5, 12.0, 10.6, 9.801, 9.496, 8.0, 7.8, 7.119, 8.48, 11.0, 10.4, 9.14, 9.65, 8.27, 8.1, 8.0, 7.7, 6.851, 6.9, 7.2, 7.29, 6.8, 6.6495, 5.884, 5.903, 5.12, 5.049, 6.76, 6.0, 5.5, 6.3, 6.0, 6.15, 7.0, 6.38, 6.27, 6.1, 9.214, 11.2, 9.8505, 9.75, 11.025, 10.0, 9.1, 8.78, 10.2, 8.37, 8.85, 8.439, 7.747, 7.4995, 8.232, 8.435, 8.291, 7.6, 7.406, 7.15, 6.85, 6.38, 5.551, 4.8, 5.569, 5.99, 6.5, 5.31, 5.021, 6.03, 7.07, 5.49, 5.7, 5.15, 5.085, 5.38, 5.02, 4.87, 4.9, 4.85, 4.175, 3.7636, 3.59, 3.88, 3.925, 3.74, 3.755, 3.37, 2.89, 2.99, 2.548, 2.78, 2.83, 2.925, 2.69, 2.9367, 2.8889, 3.12, 3.0002, 2.9001, 3.53, 3.415, 3.32, 3.525, 3.26, 3.35, 3.0, 3.17, 3.1831, 3.0499, 2.97, 2.825, 2.92, 3.3, 3.3, 2.89, 2.84, 2.72, 2.7], "highs": [26.7, 26.8, 28.0, 26.8, 27.5, 28.3, 29.9, 30.9, 30.8, 28.5, 25.7, 23.7, 22.5, 22.0, 22.0, 21.9, 17.5, 18.3, 15.9, 15.4, 15.3, 18.0, 17.1, 17.1, 17.6, 18.5, 17.1, 17.0, 16.293, 15.117, 15.7, 13.9, 14.0, 13.8, 14.4, 12.084, 12.2, 16.6, 13.4, 14.3, 13.7, 12.0, 12.5, 9.801, 9.498, 8.0, 7.8, 9.2, 11.8, 11.2, 10.4, 10.1, 9.96, 9.101, 8.4995, 8.188, 7.7, 7.49, 7.301, 7.3, 7.29257, 7.132, 6.65, 6.6, 6.142, 5.12, 7.468, 7.3, 6.24, 6.2, 12.7, 6.991, 7.19662, 7.3, 6.89, 6.661, 10.74, 11.2, 11.5, 10.9, 11.5, 11.025, 10.541, 9.58, 10.5, 10.5, 9.0, 9.759, 8.8, 9.247, 8.996, 8.232, 8.493, 8.291, 8.1, 10.2, 7.299, 7.09, 6.5, 5.7, 8.0, 6.17, 6.76, 6.5, 5.798, 6.5, 10.29, 7.11, 5.85, 5.78, 5.2, 5.75, 5.38, 5.02, 5.1, 5.43, 4.98, 4.42, 3.9934, 4.3999, 4.42, 4.86, 3.975, 3.76, 3.5836, 2.99, 3.03, 2.97, 3.47, 3.295, 3.04, 3.14, 3.08, 3.16, 3.15, 3.2, 3.5048, 3.5399, 3.51, 3.6, 3.76, 4.0, 3.47, 3.37, 3.2, 3.3, 3.42, 3.44, 3.28, 3.39, 3.47, 3.4, 3.15, 3.17, 2.85, 2.9394], "lows": [18.0, 24.1, 25.0, 20.9, 22.9, 25.98, 27.6, 29.3, 26.2, 25.1, 22.8, 20.6, 20.1, 20.7, 18.0, 17.0, 13.201, 13.4, 14.7, 13.8, 14.7, 15.1, 15.2, 15.6, 16.1, 17.0, 15.801, 15.3, 15.0, 12.7, 13.0, 13.3, 13.0, 12.0, 11.337, 11.303, 10.7, 11.1, 12.0, 11.5, 11.1, 9.39, 9.8, 9.0, 7.896, 6.703, 7.001, 7.0, 8.002, 9.5, 7.459, 8.0, 8.562, 8.1, 7.65161, 7.4, 6.82, 6.75, 5.619, 6.52389, 6.614, 6.7, 5.68, 5.851, 4.702, 4.346, 4.701, 4.508, 5.22, 5.5, 5.9, 5.7, 6.15, 6.301, 6.1, 6.1, 5.8, 9.002, 10.301, 9.14356, 9.18, 10.0, 9.002, 8.0, 8.04, 9.0, 8.0, 8.09, 7.101, 7.192, 6.96, 7.14, 7.28, 7.402, 7.201, 6.87463, 6.8, 6.001, 5.7, 4.71, 4.703, 5.22, 5.501, 5.222, 5.02, 4.41, 5.31, 5.07, 4.8001, 5.0, 4.8004, 4.95, 4.83, 4.83, 4.7259, 4.0, 4.08, 3.6583, 3.3701, 3.5305, 3.75, 3.7, 3.43, 3.137, 2.87, 2.52, 2.46, 2.38, 2.78, 2.81, 2.66, 2.68, 2.79, 2.66, 2.6919, 2.6038, 2.79, 2.8127, 3.07, 3.3, 3.2301, 3.25, 2.98, 3.0, 3.01, 2.91, 2.5701, 2.77, 2.825, 2.72, 3.0, 3.03, 2.8613, 2.75, 2.645, 2.5099], "closes": [26.5, 26.8, 26.1, 24.8, 26.6, 28.1, 29.9, 30.5, 28.2, 25.8, 23.5, 20.6, 21.8, 21.373, 18.7, 17.5, 13.501, 14.801, 15.1, 15.2, 14.9, 17.2, 16.1, 16.5, 17.6, 17.7, 15.9, 15.7, 15.1, 14.9, 14.1, 13.5, 13.4, 12.0, 11.987, 11.9, 11.7, 13.1, 12.4, 12.5, 11.9, 10.9, 9.8, 9.497, 7.896, 7.7, 7.1011, 8.479, 10.6, 10.889, 8.467, 10.1, 8.8, 8.1, 7.92482, 7.898, 7.499, 6.85, 6.84, 6.9505, 6.76, 6.7, 6.02, 5.9, 4.702, 5.1, 6.773, 6.001, 5.69, 5.95, 6.41, 6.001, 6.9, 6.38, 6.11, 6.112, 10.0, 11.2, 10.516, 10.5, 10.7, 10.599, 9.7, 8.0, 10.5, 9.001, 8.48, 8.221, 7.802, 7.25, 7.585, 7.824, 7.28, 7.6, 7.401, 7.15049, 6.979, 6.221, 5.8, 4.8, 6.149, 5.663, 6.339, 5.543, 5.306, 5.7662, 9.32, 5.16, 5.6, 5.24, 4.81, 5.426, 5.02, 4.915, 5.1, 4.98, 4.2486, 3.78, 3.59, 4.02, 3.89, 3.79, 3.9, 3.37, 2.9723, 2.75, 2.5301, 2.78, 2.93, 2.87, 2.75, 2.84, 2.8889, 3.1386, 2.92, 3.2, 3.5, 3.27, 3.43, 3.5799, 3.35, 3.4, 2.98, 3.13, 3.042, 3.0501, 2.97, 2.78, 2.8889, 3.0, 3.375, 3.12, 2.92, 2.88, 2.65, 2.85], "volumes": [1503159, 336472, 219801, 318298, 304775, 310425, 159922, 126992, 106945, 115310, 131148, 112914, 62949, 41931, 56219, 71514, 101777, 182850, 84597, 82685, 34350, 62123, 51866, 26654, 51180, 102500, 14402, 40146, 16239, 29574, 35301, 6983, 9782, 45854, 38299, 19872, 43141, 107080, 37884, 24938, 11948, 65661, 61040, 26019, 9681, 17746, 20993, 325598, 396035, 105346, 61839, 75184, 44519, 12393, 36590, 26887, 63629, 26984, 57464, 68878, 28309, 42912, 55957, 52866, 96129, 148277, 175979, 54746, 37717, 321907, 4191036, 75166, 42802, 29651, 80091, 36795, 863103, 512111, 196348, 218487, 337968, 102414, 99409, 54955, 186280, 364745, 19507, 30040, 30589, 35140, 30706, 32637, 15540, 15552, 27925, 247363, 100377, 121446, 106359, 128601, 2700130, 259678, 716940, 150244, 141505, 236617, 7559058, 504163, 154757, 47529, 17458, 53178, 33611, 5518, 18602, 220248, 58806, 51519, 52483, 30656, 33067, 456036, 66758, 41841, 25759, 29891, 14588, 26451, 75755, 35347, 24357, 15165, 11529, 25690, 11636, 24793, 19732, 75723, 27013, 21474, 24512, 49722, 17495, 30363, 16089, 13007, 62324, 58669, 25338, 33815, 18800, 11900, 11780, 12403, 5071, 7347], "sma": {"5": [null, null, null, null, 26.16, 26.48, 27.1, 27.98, 28.66, 28.5, 27.58, 25.72, 23.98, 22.6146, 21.1946, 19.9946, 18.5748, 17.175, 15.9204, 15.2204, 14.7004, 15.4402, 15.7, 15.98, 16.46, 17.02, 16.76, 16.68, 16.4, 15.86, 15.14, 14.66, 14.2, 13.58, 12.9974, 12.5574, 12.1974, 12.1374, 12.2174, 12.32, 12.32, 12.16, 11.5, 10.9194, 9.9986, 9.1586, 8.3988, 8.1346, 8.3552, 8.9538, 9.1072, 9.707, 9.7712, 9.2712, 8.6784, 8.5646, 8.0444, 7.6544, 7.4024, 7.2075, 6.9799, 6.8201, 6.6541, 6.4661, 6.0164, 5.6844, 5.699, 5.6952, 5.6532, 5.9028, 6.1648, 6.0104, 6.1902, 6.3282, 6.3602, 6.3006, 7.1004, 7.9604, 8.7876, 9.6656, 10.5832, 10.703, 10.403, 9.8998, 9.8998, 9.56, 9.1362, 8.8404, 8.8008, 8.1508, 7.8676, 7.7364, 7.5482, 7.5078, 7.538, 7.4511, 7.2821, 7.0703, 6.7103, 6.1901, 5.9898, 5.7266, 5.7502, 5.6988, 5.8, 5.7234, 6.4548, 6.219, 6.2304, 6.2172, 6.026, 5.2472, 5.2192, 5.0822, 5.0542, 5.0882, 4.8527, 4.6047, 4.3397, 4.1237, 3.9057, 3.814, 3.838, 3.794, 3.5845, 3.3565, 3.1045, 2.8805, 2.7925, 2.772, 2.772, 2.834, 2.8558, 2.8975, 2.9075, 2.9975, 3.1295, 3.2057, 3.264, 3.396, 3.426, 3.406, 3.348, 3.288, 3.1804, 3.1204, 3.0344, 2.9944, 2.9462, 2.9378, 3.0028, 3.0328, 3.0608, 3.059, 2.989, 2.884], "10": [19.84, 20.64, 21.4, 22.15, 22.9, 23.79, 24.82, 26.15, 27.15, 27.33, 27.03, 26.41, 25.98, 25.6373, 24.8473, 23.7873, 22.1474, 20.5775, 19.2675, 18.2075, 17.3475, 17.0075, 16.4375, 15.9502, 15.8402, 15.8602, 16.1001, 16.19, 16.19, 16.16, 16.08, 15.71, 15.44, 14.99, 14.4287, 13.8487, 13.4287, 13.1687, 12.8987, 12.6587, 12.4387, 12.1787, 11.8187, 11.5684, 11.1593, 10.7393, 10.27941, 9.81731, 9.63731, 9.47621, 9.13291, 9.05291, 8.95291, 8.81321, 8.816092, 8.835892, 8.875682, 8.712782, 8.336782, 7.942932, 7.772232, 7.432232, 7.154232, 6.934232, 6.61195, 6.33215, 6.25955, 6.17465, 6.05965, 5.9596, 5.9246, 5.8547, 5.9427, 5.9907, 6.1315, 6.2327, 6.5554, 7.0753, 7.5579, 8.0129, 8.4419, 8.9017, 9.1817, 9.3437, 9.7827, 10.0716, 9.9196, 9.6217, 9.3503, 9.0253, 8.7138, 8.4363, 8.1943, 8.1543, 7.8444, 7.659349, 7.509249, 7.309249, 7.109049, 6.864049, 6.720449, 6.504349, 6.410249, 6.204549, 5.995049, 5.85662, 6.09072, 5.98462, 5.96462, 6.00862, 5.87472, 5.85102, 5.71912, 5.65632, 5.63572, 5.5571, 5.04996, 4.91196, 4.71096, 4.58896, 4.49696, 4.33336, 4.22136, 4.06686, 3.85409, 3.63109, 3.45924, 3.35924, 3.29324, 3.17824, 3.06424, 2.96924, 2.86813, 2.84499, 2.83976, 2.88476, 2.98175, 3.03075, 3.08075, 3.15174, 3.21174, 3.26774, 3.27685, 3.27599, 3.28819, 3.2732, 3.2202, 3.1712, 3.11709, 3.0591, 3.0616, 3.0336, 3.0276, 3.0026, 2.9634, 2.94339], "20": [19.52, 19.895, 20.38, 20.71, 21.06, 21.5, 21.985, 22.525, 22.94, 23.255, 23.435, 23.525, 23.69, 23.89365, 23.87365, 23.78865, 23.4837, 23.36375, 23.20875, 22.76875, 22.18875, 21.70875, 21.20875, 20.79375, 20.34375, 19.82375, 19.12375, 18.38375, 17.72875, 17.18375, 16.71375, 16.35875, 15.93875, 15.4701, 15.13445, 14.85445, 14.7644, 14.67935, 14.54435, 14.40935, 14.25935, 13.94435, 13.62935, 13.2792, 12.794, 12.294, 11.854055, 11.493005, 11.268005, 11.067455, 10.785805, 10.615805, 10.385805, 10.190805, 9.987696, 9.787596, 9.577546, 9.265046, 8.987046, 8.709571, 8.452571, 8.242571, 8.053571, 7.873721, 7.714021, 7.584021, 7.567616, 7.443716, 7.198216, 6.951266, 6.848416, 6.643466, 6.548466, 6.462466, 6.371725, 6.282425, 6.407475, 6.624975, 6.808775, 6.98625, 7.18325, 7.3782, 7.5622, 7.6672, 7.9571, 8.15215, 8.2375, 8.3485, 8.4541, 8.5191, 8.57785, 8.669, 8.688, 8.749, 8.81355, 8.865475, 8.714425, 8.465475, 8.229675, 7.944675, 7.717125, 7.470325, 7.302275, 7.179425, 6.919725, 6.757985, 6.799985, 6.646935, 6.536835, 6.436335, 6.297585, 6.177685, 6.064685, 5.930435, 5.815385, 5.70686, 5.57034, 5.44829, 5.33779, 5.29879, 5.18584, 5.09219, 4.97024, 4.86159, 4.744905, 4.594095, 4.2546, 4.1356, 4.0021, 3.8836, 3.7806, 3.6513, 3.544745, 3.455925, 3.346925, 3.257925, 3.220495, 3.194995, 3.186995, 3.16499, 3.13799, 3.11849, 3.07249, 3.06049, 3.063975, 3.07898, 3.100975, 3.100975, 3.09892, 3.10542, 3.13667, 3.15067, 3.152225, 3.139295, 3.125795, 3.108295], "30": [18.2135, 18.466833, 18.786833, 19.146833, 19.5035, 19.930167, 20.463433, 21.0601, 21.5601, 21.856667, 22.023333, 22.066667, 22.246667, 22.352433, 22.322433, 22.262433, 22.039133, 21.875833, 21.715833, 21.5725, 21.405833, 21.3525, 21.2725, 21.245833, 21.195833, 21.145833, 21.0225, 20.9725, 20.869167, 20.565833, 20.1525, 19.709167, 19.285833, 18.859167, 18.372067, 17.832067, 17.2254, 16.6454, 16.118733, 15.6754, 15.288733, 14.9654, 14.5654, 14.169533, 13.8094, 13.482733, 13.269403, 13.05867, 12.90867, 12.76497, 12.550537, 12.31387, 12.070537, 11.790537, 11.468031, 11.141297, 10.861264, 10.566264, 10.290931, 10.025947, 9.781281, 9.554614, 9.308614, 9.105281, 8.862447, 8.635781, 8.471547, 8.234914, 8.011247, 7.792914, 7.609914, 7.446614, 7.349947, 7.246047, 7.186514, 7.133581, 7.230211, 7.320911, 7.318111, 7.305144, 7.379577, 7.396211, 7.426211, 7.422877, 7.508717, 7.545483, 7.578183, 7.623883, 7.65595, 7.665933, 7.693433, 7.7309, 7.7729, 7.829567, 7.919533, 7.987883, 7.99475, 8.002083, 8.00575, 7.967416, 7.958716, 7.94745, 7.92875, 7.90085, 7.87405, 7.862523, 7.839856, 7.638523, 7.474656, 7.299323, 7.10299, 6.930556, 6.774556, 6.671723, 6.491723, 6.35769, 6.216643, 6.06861, 5.92821, 5.820543, 5.697376, 5.56291, 5.450243, 5.309243, 5.16162, 5.014937, 4.86664, 4.75194, 4.656273, 4.59194, 4.47864, 4.38454, 4.269537, 4.18939, 4.109857, 4.024317, 3.830317, 3.767317, 3.694983, 3.639647, 3.59098, 3.523447, 3.455447, 3.395947, 3.327347, 3.263017, 3.220397, 3.187063, 3.163693, 3.129693, 3.112527, 3.090193, 3.057527, 3.041193, 3.03045, 3.033783], "50": [15.73894, 16.1469, 16.5349, 16.88142, 17.23942, 17.62342, 18.05518, 18.55364, 18.97164, 19.27764, 19.53764, 19.74164, 19.93364, 20.0711, 20.09056, 20.09256, 19.97258, 19.8756, 19.8736, 19.8756, 19.8036, 19.7636, 19.7556, 19.8056, 19.8396, 19.8876, 19.92756, 19.98956, 20.02756, 19.9875, 19.8995, 19.7835, 19.7235, 19.5995, 19.44724, 19.29924, 19.12924, 18.99724, 18.84724, 18.70724, 18.54724, 18.38924, 18.21524, 18.05918, 17.8351, 17.6051, 17.355122, 17.180702, 17.028702, 16.766482, 16.405822, 16.071822, 15.725822, 15.391822, 15.018318, 14.614278, 14.166258, 13.693258, 13.266058, 12.889068, 12.554268, 12.276268, 11.960668, 11.651208, 11.371248, 11.123248, 10.988688, 10.812688, 10.624488, 10.439488, 10.269688, 10.045708, 9.861708, 9.659308, 9.429508, 9.197748, 9.079748, 8.989748, 8.898068, 8.810068, 8.742068, 8.684048, 8.610048, 8.530048, 8.500308, 8.442328, 8.377928, 8.280348, 8.188388, 8.083388, 7.997088, 7.935568, 7.885168, 7.847228, 7.837328, 7.826338, 7.823896, 7.778736, 7.682736, 7.560956, 7.514596, 7.425856, 7.376636, 7.325496, 7.27312, 7.230484, 7.266904, 7.233104, 7.208304, 7.174094, 7.135094, 7.109614, 7.089614, 7.069914, 7.077874, 7.075474, 7.024986, 6.980566, 6.938566, 6.899966, 6.849566, 6.805346, 6.745346, 6.685146, 6.622392, 6.555152, 6.405754, 6.237354, 6.085634, 5.933034, 5.774034, 5.618854, 5.482632, 5.385404, 5.233804, 5.117784, 5.018184, 4.919164, 4.831724, 4.758322, 4.673622, 4.585142, 4.499142, 4.409742, 4.322562, 4.240554, 4.160374, 4.091554, 4.033332, 3.997332, 3.941852, 3.890992, 3.822612, 3.769352, 3.716232, 3.657908], "200": [15.552745, 15.656745, 15.740745, 15.827745, 15.923745, 16.022245, 16.078745, 16.148245, 16.207245, 16.253745, 16.292745, 16.318745, 16.352245, 16.39761, 16.43561, 16.47811, 16.500615, 16.52712, 16.56262, 16.59662, 16.59962, 16.61912, 16.62962, 16.64162, 16.67062, 16.69712, 16.71762, 16.73212, 16.66512, 16.62062, 16.56262, 16.49712, 16.42112, 16.34412, 16.272555, 16.209055, 16.131555, 16.089555, 16.070055, 16.058055, 16.048555, 16.033555, 16.012555, 15.98654, 15.95102, 15.90902, 15.860525, 15.79842, 15.75892, 15.722865, 15.6777, 15.622255, 15.556755, 15.491255, 15.43338, 15.37637, 15.318365, 15.266615, 15.207315, 15.146567, 15.079367, 15.018867, 14.932967, 14.841967, 14.750477, 14.649977, 14.570842, 14.479847, 14.380797, 14.295047, 14.208597, 14.129102, 14.069602, 14.009002, 13.948552, 13.895612, 13.864112, 13.834612, 13.794192, 13.754692, 13.710192, 13.663187, 13.611687, 13.551187, 13.479187, 13.414692, 13.342592, 13.261697, 13.207207, 13.155957, 13.103382, 13.039002, 12.964402, 12.897902, 12.837907, 12.773659, 12.712054, 12.643159, 12.576659, 12.467659, 12.399404, 12.330719, 12.269414, 12.203129, 12.144409, 12.10674, 12.08734, 12.04964, 12.01464, 11.98134, 11.94389, 11.91502, 11.89058, 11.87016, 11.849155, 11.826555, 11.802303, 11.778708, 11.750163, 11.722864, 11.687814, 11.651264, 11.604264, 11.570589, 11.5377, 11.50472, 11.471761, 11.442411, 11.416066, 11.389416, 11.361321, 11.339521, 11.31974, 11.299833, 11.278683, 11.258188, 11.237288, 11.217288, 11.193298, 11.173588, 11.147458, 11.117953, 11.087848, 11.058743, 11.029953, 11.002203, 10.976983, 10.953383, 10.935078, 10.918413, 10.900303, 10.883893, 10.864993, 10.842023, 10.811773, 10.781523]}, "ema": {"5": [null, null, null, null, 26.16, 26.8067, 27.8378, 28.7252, 28.5501, 27.6334, 26.2556, 24.3704, 23.5136, 22.8001, 21.4334, 20.1223, 17.9152, 16.8771, 16.2847, 15.9232, 15.5821, 16.1214, 16.1143, 16.2428, 16.6952, 17.0302, 16.6534, 16.3356, 15.9237, 15.5825, 15.0883, 14.5589, 14.1726, 13.4484, 12.9613, 12.6075, 12.305, 12.57, 12.5133, 12.5089, 12.3059, 11.8373, 11.1582, 10.6045, 9.7016, 9.0344, 8.39, 8.4197, 9.1464, 9.7273, 9.3072, 9.5715, 9.3143, 8.9095, 8.5813, 8.3535, 8.0687, 7.6625, 7.3883, 7.2424, 7.0816, 6.9544, 6.6429, 6.3953, 5.8309, 5.5872, 5.9825, 5.9887, 5.8891, 5.9094, 6.0763, 6.0512, 6.3341, 6.3494, 6.2696, 6.2171, 7.478, 8.7187, 9.3178, 9.7119, 10.0412, 10.2272, 10.0514, 9.3676, 9.7451, 9.4971, 9.158, 8.8457, 8.4978, 8.0819, 7.9162, 7.8855, 7.6837, 7.6558, 7.5709, 7.4307, 7.2802, 6.9271, 6.5514, 5.9676, 6.0281, 5.9064, 6.0506, 5.8814, 5.6896, 5.7151, 6.9168, 6.3312, 6.0874, 5.805, 5.4733, 5.4575, 5.3117, 5.1795, 5.153, 5.0953, 4.8131, 4.4687, 4.1758, 4.1239, 4.0459, 3.9606, 3.9404, 3.7503, 3.4909, 3.244, 3.006, 2.9307, 2.9304, 2.9103, 2.8569, 2.8512, 2.8638, 2.9554, 2.9436, 3.0291, 3.186, 3.214, 3.286, 3.384, 3.3727, 3.3818, 3.2478, 3.2086, 3.153, 3.1187, 3.0692, 2.9728, 2.9448, 2.9632, 3.1005, 3.107, 3.0447, 2.9898, 2.8765, 2.8677], "10": [null, null, null, null, null, null, null, null, null, 27.33, 26.6336, 25.5366, 24.8572, 24.2237, 23.2194, 22.1795, 20.6016, 19.547, 18.7384, 18.0951, 17.5141, 17.457, 17.2103, 17.0812, 17.1755, 17.2709, 17.0216, 16.7813, 16.4756, 16.1891, 15.8093, 15.3894, 15.0277, 14.4772, 14.0245, 13.6382, 13.2858, 13.252, 13.0971, 12.9885, 12.7906, 12.4469, 11.9656, 11.5168, 10.8585, 10.2842, 9.7054, 9.4825, 9.6856, 9.9044, 9.6431, 9.7262, 9.5578, 9.2927, 9.044, 8.8356, 8.5926, 8.2758, 8.0147, 7.8212, 7.6283, 7.4595, 7.1978, 6.9618, 6.5509, 6.2871, 6.3755, 6.3074, 6.1951, 6.1506, 6.1977, 6.162, 6.2962, 6.3114, 6.2748, 6.2452, 6.9279, 7.7046, 8.2158, 8.6311, 9.0073, 9.2967, 9.37, 9.1209, 9.3717, 9.3043, 9.1544, 8.9847, 8.7697, 8.4934, 8.3282, 8.2365, 8.0626, 7.9785, 7.8735, 7.742, 7.6033, 7.352, 7.0698, 6.6571, 6.5647, 6.4008, 6.3895, 6.2356, 6.0666, 6.012, 6.6134, 6.3492, 6.213, 6.0361, 5.8131, 5.7428, 5.6113, 5.4847, 5.4148, 5.3357, 5.1381, 4.8911, 4.6546, 4.5392, 4.4212, 4.3064, 4.2325, 4.0757, 3.8751, 3.6705, 3.4632, 3.339, 3.2646, 3.1929, 3.1123, 3.0628, 3.0312, 3.0507, 3.027, 3.0584, 3.1387, 3.1626, 3.2112, 3.2782, 3.2913, 3.3111, 3.2509, 3.2289, 3.1949, 3.1686, 3.1325, 3.0684, 3.0358, 3.0293, 3.0921, 3.0972, 3.065, 3.0313, 2.962, 2.9416], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7688, 22.0194, 21.5604, 21.0404, 20.6079, 20.3215, 20.0718, 19.6745, 19.296, 18.8964, 18.5158, 18.0952, 17.6576, 17.2521, 16.7519, 16.2981, 15.8792, 15.4812, 15.2544, 14.9826, 14.7461, 14.4751, 14.1346, 13.7218, 13.3194, 12.8029, 12.3169, 11.8202, 11.502, 11.4161, 11.3659, 11.0898, 10.9955, 10.7864, 10.5306, 10.2824, 10.0553, 9.8119, 9.5298, 9.2736, 9.0524, 8.834, 8.6308, 8.3821, 8.1458, 7.8178, 7.5589, 7.4841, 7.3428, 7.1854, 7.0678, 7.0051, 6.9095, 6.9086, 6.8582, 6.787, 6.7227, 7.0348, 7.4315, 7.7253, 7.9895, 8.2477, 8.4716, 8.5886, 8.5325, 8.7199, 8.7467, 8.7213, 8.6736, 8.5906, 8.4629, 8.3793, 8.3264, 8.2268, 8.1671, 8.0941, 8.0043, 7.9066, 7.7461, 7.5607, 7.2978, 7.1884, 7.0431, 6.9761, 6.8396, 6.6935, 6.6052, 6.8638, 6.7015, 6.5966, 6.4674, 6.3095, 6.2254, 6.1106, 5.9967, 5.9113, 5.8226, 5.6727, 5.4925, 5.3113, 5.1883, 5.0647, 4.9433, 4.8439, 4.7035, 4.5386, 4.3683, 4.1932, 4.0586, 3.9512, 3.8482, 3.7436, 3.6575, 3.5843, 3.5419, 3.4827, 3.4557, 3.46, 3.4419, 3.4407, 3.454, 3.4441, 3.4399, 3.3961, 3.3707, 3.3394, 3.3119, 3.2793, 3.2318, 3.1991, 3.1801, 3.1987, 3.1912, 3.1654, 3.1382, 3.0917, 3.0687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5658, 20.1487, 19.7197, 19.312, 18.8402, 18.3981, 17.9789, 17.5738, 17.2851, 16.97, 16.6816, 16.3731, 16.02, 15.6187, 15.2238, 14.751, 14.2961, 13.8319, 13.4866, 13.3003, 13.1448, 12.843, 12.666, 12.4166, 12.1381, 11.8663, 11.6103, 11.345, 11.055, 10.7831, 10.5358, 10.2922, 10.0605, 9.7998, 9.5482, 9.2355, 8.9687, 8.8271, 8.6447, 8.4541, 8.2925, 8.1711, 8.0311, 7.9581, 7.8563, 7.7436, 7.6384, 7.7907, 8.0107, 8.1723, 8.3225, 8.4759, 8.6129, 8.683, 8.6389, 8.759, 8.7746, 8.7556, 8.7211, 8.6618, 8.5707, 8.5071, 8.4631, 8.3867, 8.336, 8.2757, 8.2031, 8.1241, 8.0013, 7.8593, 7.6619, 7.5643, 7.4416, 7.3705, 7.2526, 7.127, 7.0392, 7.1864, 7.0556, 6.9617, 6.8506, 6.719, 6.6356, 6.5313, 6.4271, 6.3414, 6.2536, 6.1243, 5.973, 5.8193, 5.7032, 5.5862, 5.4703, 5.369, 5.24, 5.0937, 4.9425, 4.7869, 4.6574, 4.546, 4.4378, 4.3289, 4.2329, 4.1462, 4.0812, 4.0063, 3.9542, 3.9249, 3.8827, 3.8535, 3.8358, 3.8045, 3.7784, 3.7269, 3.6884, 3.6467, 3.6082, 3.567, 3.5162, 3.4758, 3.4451, 3.4405, 3.4199, 3.3876, 3.3549, 3.3094, 3.2798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7665, 16.441, 16.1924, 15.9025, 15.5965, 15.2956, 15.0055, 14.7112, 14.4029, 14.1063, 13.8257, 13.5486, 13.28, 12.9953, 12.7171, 12.4027, 12.1164, 11.9068, 11.6752, 11.4405, 11.2252, 11.0364, 10.8389, 10.6844, 10.5156, 10.3429, 10.1769, 10.17, 10.2104, 10.2224, 10.2333, 10.2516, 10.2652, 10.243, 10.1551, 10.1686, 10.1228, 10.0584, 9.9863, 9.9007, 9.7967, 9.71, 9.636, 9.5436, 9.4674, 9.3864, 9.2987, 9.2077, 9.0906, 8.9616, 8.7984, 8.6945, 8.5756, 8.4879, 8.3724, 8.2521, 8.1546, 8.2003, 8.0811, 7.9838, 7.8762, 7.756, 7.6646, 7.5609, 7.4571, 7.3647, 7.2712, 7.1526, 7.0204, 6.8859, 6.7735, 6.6604, 6.5478, 6.444, 6.3234, 6.192, 6.057, 5.9187, 5.7956, 5.6833, 5.5729, 5.4622, 5.3594, 5.2625, 5.1792, 5.0906, 5.0165, 4.957, 4.8909, 4.8336, 4.7844, 4.7282, 4.6761, 4.6096, 4.5515, 4.4923, 4.4358, 4.3783, 4.3156, 4.2597, 4.2103, 4.1775, 4.136, 4.0884, 4.041, 3.9864, 3.9419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.473333, 24.373333, 25.56, 25.72, 26.04, 26.686667, 27.826667, 28.96, 29.033333, 28.08, 26.413333, 24.086667, 22.78, 21.911, 20.606133, 19.3746, 17.210067, 15.952133, 15.260467, 15.020333, 14.913533, 15.746733, 15.966667, 16.233333, 16.773333, 17.186667, 16.813333, 16.46, 15.933333, 15.433333, 14.846667, 14.3, 13.88, 13.146667, 12.615667, 12.249867, 11.964067, 12.264933, 12.352467, 12.446667, 12.306667, 11.833333, 11.046667, 10.379, 9.3712, 8.605, 7.919167, 7.945893, 8.767687, 9.61228, 9.450007, 9.780933, 9.4786, 8.921533, 8.47274, 8.212619, 7.857431, 7.459309, 7.187855, 7.037233, 6.888067, 6.794767, 6.528067, 6.2767, 5.688667, 5.3832, 5.746067, 5.846733, 5.845, 5.943933, 6.113, 6.0584, 6.354933, 6.4182, 6.345467, 6.262733, 7.495867, 8.8624, 9.714267, 10.285067, 10.629867, 10.635133, 10.3008, 9.4998, 9.699867, 9.400267, 9.040267, 8.7352, 8.389067, 7.872133, 7.683533, 7.669, 7.516867, 7.534133, 7.498533, 7.369363, 7.211997, 6.858298, 6.434865, 5.798099, 5.7844, 5.675467, 5.8796, 5.810533, 5.6796, 5.668333, 6.867187, 6.435573, 6.229227, 5.89908, 5.43, 5.23, 5.154267, 5.052867, 5.0588, 5.034067, 4.7542, 4.396627, 4.058387, 3.951813, 3.873907, 3.835333, 3.864, 3.708, 3.4341, 3.155947, 2.880493, 2.772333, 2.78884, 2.81468, 2.80734, 2.83, 2.8483, 2.942573, 2.950073, 3.047573, 3.215073, 3.261907, 3.336667, 3.441967, 3.42664, 3.41798, 3.275987, 3.203327, 3.121333, 3.0779, 3.02776, 2.942953, 2.90778, 2.925713, 3.071447, 3.11052, 3.072927, 3.012667, 2.876333, 2.83], "10": [20.812727, 22.078182, 23.070909, 23.689091, 24.498182, 25.443636, 26.554545, 27.587273, 27.96, 27.714545, 27.018182, 25.849091, 25.010909, 24.173273, 22.911945, 21.576073, 19.705836, 18.370127, 17.374218, 16.634673, 16.033309, 16.006491, 15.841491, 15.852855, 16.152818, 16.490964, 16.4982, 16.425455, 16.227273, 15.992727, 15.618182, 15.149091, 14.729091, 14.103636, 13.557636, 13.097873, 12.7072, 12.647436, 12.507673, 12.435182, 12.297236, 12.017473, 11.584982, 11.162855, 10.495145, 9.866182, 9.204691, 8.877344, 9.019651, 9.247231, 9.063738, 9.239573, 9.193589, 9.038515, 8.876989, 8.710063, 8.466992, 8.098686, 7.75818, 7.506129, 7.291051, 7.096099, 6.83933, 6.611288, 6.205427, 5.930527, 6.010682, 5.963673, 5.875555, 5.855618, 5.937509, 5.9514, 6.141455, 6.220964, 6.242655, 6.239109, 6.924073, 7.768545, 8.394127, 8.929055, 9.417618, 9.809818, 9.954964, 9.740109, 9.950345, 9.808218, 9.518836, 9.21, 8.879145, 8.497273, 8.2354, 8.073618, 7.863382, 7.755327, 7.618364, 7.492198, 7.368498, 7.134271, 6.859862, 6.440035, 6.310026, 6.117763, 6.087699, 5.930018, 5.766645, 5.725036, 6.354742, 6.18552, 6.115589, 5.98384, 5.765909, 5.684324, 5.533229, 5.387025, 5.285876, 5.166655, 4.928745, 4.697844, 4.457487, 4.331858, 4.204775, 4.076236, 3.997444, 3.842651, 3.64364, 3.442896, 3.242716, 3.119218, 3.041175, 2.964222, 2.88636, 2.845589, 2.830982, 2.880158, 2.893796, 2.959295, 3.071156, 3.123565, 3.196156, 3.286911, 3.322958, 3.357187, 3.304871, 3.278171, 3.235627, 3.192338, 3.137211, 3.057175, 3.005847, 2.984558, 3.041995, 3.052613, 3.031958, 3.005122, 2.941013, 2.920395], "20": [20.014762, 20.708095, 21.299048, 21.72, 22.280952, 22.951429, 23.751429, 24.562381, 25.102857, 25.375238, 25.398571, 25.128571, 24.964286, 24.743619, 24.248986, 23.641971, 22.662195, 21.835271, 21.048248, 20.28551, 19.536105, 19.060986, 18.526819, 18.078367, 17.7742, 17.522414, 17.148724, 16.822652, 16.509914, 16.24051, 15.946819, 15.640748, 15.358962, 14.983843, 14.652119, 14.344076, 14.043652, 13.885138, 13.668057, 13.473357, 13.234371, 12.914433, 12.519733, 12.126176, 11.61349, 11.128348, 10.633786, 10.312352, 10.227304, 10.191208, 9.943546, 9.878231, 9.705297, 9.487601, 9.271793, 9.072775, 8.854813, 8.595047, 8.36409, 8.170133, 7.98446, 7.817548, 7.605875, 7.400773, 7.098704, 6.84975, 6.77251, 6.623308, 6.456288, 6.33741, 6.285861, 6.205155, 6.229586, 6.213542, 6.179974, 6.155238, 6.509293, 6.965724, 7.336298, 7.687843, 8.041533, 8.366843, 8.587967, 8.629662, 8.899452, 8.998871, 9.030095, 9.028524, 8.976476, 8.8618, 8.772838, 8.701043, 8.568757, 8.465138, 8.336757, 8.17837, 7.998706, 7.761237, 7.507383, 7.180747, 7.00973, 6.814099, 6.706354, 6.538804, 6.360383, 6.250523, 6.494525, 6.338336, 6.238628, 6.11512, 5.960231, 5.877223, 5.766967, 5.657473, 5.578384, 5.498824, 5.359942, 5.189433, 5.012453, 4.88695, 4.752779, 4.619842, 4.5063, 4.353896, 4.173964, 3.983973, 3.787402, 3.646964, 3.532145, 3.424326, 3.316364, 3.226783, 3.154173, 3.115493, 3.064452, 3.05046, 3.073514, 3.078229, 3.10061, 3.13803, 3.15565, 3.180603, 3.167414, 3.172891, 3.17113, 3.169809, 3.15943, 3.12886, 3.108663, 3.099242, 3.124916, 3.123329, 3.10136, 3.075434, 3.028834, 3.002568], "30": [19.259654, 19.813622, 20.306084, 20.69403, 21.17488, 21.729492, 22.372708, 23.020228, 23.480867, 23.754409, 23.86043, 23.768602, 23.751398, 23.695032, 23.459391, 23.148267, 22.583013, 22.116037, 21.678886, 21.25851, 20.828026, 20.556682, 20.217811, 19.909908, 19.674692, 19.449155, 19.110714, 18.767327, 18.388456, 18.003348, 17.586198, 17.157004, 16.749961, 16.279908, 15.836542, 15.418989, 15.023372, 14.757217, 14.48332, 14.249854, 14.00628, 13.723135, 13.389884, 13.06289, 12.658146, 12.263991, 11.852273, 11.543215, 11.384591, 11.25429, 10.977001, 10.818902, 10.592201, 10.336037, 10.086636, 9.856312, 9.621325, 9.362533, 9.122129, 8.906618, 8.695911, 8.497119, 8.269079, 8.049169, 7.765086, 7.522348, 7.402168, 7.242778, 7.07859, 6.945606, 6.856386, 6.752585, 6.71732, 6.654743, 6.581449, 6.512126, 6.697056, 6.953171, 7.159306, 7.364589, 7.583612, 7.791317, 7.939949, 7.976967, 8.175491, 8.271768, 8.332059, 8.373531, 8.385023, 8.358832, 8.353611, 8.362034, 8.332944, 8.321789, 8.29414, 8.244524, 8.179435, 8.064999, 7.92293, 7.716107, 7.59879, 7.450679, 7.346908, 7.192989, 7.025579, 6.889589, 6.98362, 6.810726, 6.679208, 6.535037, 6.374435, 6.266242, 6.142981, 6.023009, 5.921608, 5.824077, 5.688007, 5.530804, 5.370894, 5.247784, 5.123232, 5.000176, 4.892891, 4.758682, 4.607912, 4.452323, 4.292011, 4.157389, 4.039845, 3.924601, 3.805766, 3.700048, 3.603555, 3.530591, 3.448695, 3.389995, 3.356168, 3.320018, 3.298256, 3.290831, 3.272144, 3.259823, 3.224762, 3.203765, 3.18093, 3.163043, 3.144139, 3.115726, 3.09649, 3.085929, 3.101755, 3.102237, 3.091257, 3.079804, 3.054566, 3.042924], "50": [17.950747, 18.384514, 18.774831, 19.098953, 19.480074, 19.905979, 20.387413, 20.875445, 21.253734, 21.521513, 21.687096, 21.728757, 21.809477, 21.865922, 21.812154, 21.710563, 21.452071, 21.249264, 21.061985, 20.878707, 20.683585, 20.581483, 20.437813, 20.310142, 20.223648, 20.139742, 19.983365, 19.817579, 19.625831, 19.424751, 19.193868, 18.942907, 18.692574, 18.389692, 18.091162, 17.795192, 17.497183, 17.260742, 17.002027, 16.753115, 16.486165, 16.186273, 15.84944, 15.507548, 15.108992, 14.711537, 14.299616, 13.951532, 13.693466, 13.452693, 13.127223, 12.879936, 12.594767, 12.295715, 12.002891, 11.723663, 11.444632, 11.15772, 10.888965, 10.641296, 10.400941, 10.171361, 9.926018, 9.688344, 9.415826, 9.169895, 8.999297, 8.803701, 8.602812, 8.419498, 8.261479, 8.09408, 7.970719, 7.834181, 7.694992, 7.564894, 7.596355, 7.679502, 7.739355, 7.802176, 7.876291, 7.949112, 7.988953, 7.965029, 8.042282, 8.061917, 8.063395, 8.057241, 8.038482, 8.001682, 7.982138, 7.97535, 7.949641, 7.938458, 7.920959, 7.894024, 7.860795, 7.797937, 7.720339, 7.607291, 7.55192, 7.479308, 7.436686, 7.364779, 7.285583, 7.226488, 7.30843, 7.225806, 7.161763, 7.084575, 6.991865, 6.924842, 6.842896, 6.757617, 6.680366, 6.598096, 6.487238, 6.359984, 6.227021, 6.112567, 5.994529, 5.874546, 5.760611, 5.628245, 5.482643, 5.330784, 5.172939, 5.030753, 4.901053, 4.774949, 4.650125, 4.535064, 4.428007, 4.336085, 4.239402, 4.159645, 4.096203, 4.027646, 3.969248, 3.920157, 3.864928, 3.814982, 3.752036, 3.698344, 3.644707, 3.594806, 3.544981, 3.490848, 3.443685, 3.403163, 3.378757, 3.346528, 3.30845, 3.271485, 3.227589, 3.193619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0827, 7.9241, 8.9243, 9.9926, 10.5448, 9.6663, 7.6229, 4.7795, 3.1844, 2.2683, 1.3581, 0.8872, -0.9329, -2.1322, -2.7174, -3.0991, -2.8735, -2.3923, -2.0415, -1.5143, -0.981, -0.9679, -1.1752, -1.2865, -1.5412, -2.7429, -4.1384, -6.0238, -7.587, -8.2986, -8.8348, -9.524, -10.6837, -11.7384, -12.265, -12.0943, -11.2431, -10.0929, -9.6368, -9.6066, -9.676, -9.9073, -8.8978, -7.8398, -6.5226, -5.3236, -5.4175, -5.7035, -6.4928, -7.6336, -8.6252, -9.5224, -10.0184, -10.3835, -10.2642, -10.011, -9.9434, -9.5743, -9.5455, -9.1828, -9.3938, -9.6166, -8.9924, -9.5589, -9.6046, -9.7602, -10.1709, -9.5727, -8.2546, -7.0175, -5.5638, -4.2037, -1.6291, 1.0332, 1.8312, 2.405, 2.0659, 1.0286, 1.4772, 1.6116, 1.75, 2.0182, 2.0464, 2.7079, 1.9608, 1.5963, 1.5208, 1.4037, 1.5276, 2.1346, 2.9389, 3.3241, 2.8541, 2.2034, 1.0887, -0.2562, -0.4507, -0.6827, -0.9618, -0.8355, -1.0638, -1.0686, -1.1212, -3.3202, -5.0723, -7.1631, -9.399, -9.2684, -9.3663, -8.5981, -8.6058, -8.2658, -8.2354, -9.0398, -8.6805, -8.4488, -8.3529, -8.333, -8.0626, -8.7844, -9.4036, -9.8505, -10.7078, -10.4968, -9.7905, -8.4347, -7.9726, -7.7316, -8.3057, -8.7664, -8.2343, -8.2158, -10.2873, -10.0748, -10.0946, -9.5586, -6.2485, -6.4733, -6.4827, -6.6957, -7.3415, -7.3913, -6.8023, -6.151, -4.9185, -4.0859, -3.3496, -3.0395, -3.3558, -2.8278, -2.637, -1.8255], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 30.65, 25.6, 29.66, 30.59, 30.93, 30.46, 38.21, 36.14, 37.47, 41.1, 41.44, 37.34, 36.9, 35.56, 35.1, 33.26, 31.9, 31.67, 28.54, 28.51, 28.31, 27.83, 36.1, 34.0, 34.58, 32.71, 29.81, 26.98, 26.24, 22.7, 22.3, 21.09, 30.46, 41.9, 43.27, 35.68, 42.94, 39.15, 37.25, 36.76, 36.69, 35.47, 33.53, 33.5, 34.21, 33.55, 33.33, 30.86, 30.43, 26.49, 29.75, 41.5, 38.31, 37.08, 38.85, 41.97, 40.02, 45.97, 43.29, 41.93, 41.94, 61.96, 65.87, 61.96, 61.87, 62.62, 61.96, 56.24, 47.34, 57.89, 51.26, 49.15, 48.1, 46.36, 44.09, 45.82, 47.08, 44.55, 46.37, 45.37, 44.08, 43.18, 39.33, 37.34, 33.06, 42.61, 40.38, 44.72, 40.94, 39.86, 43.01, 60.28, 43.62, 45.34, 44.15, 42.71, 45.45, 43.96, 43.56, 44.52, 44.0, 40.86, 38.95, 38.17, 41.05, 40.43, 39.94, 40.8, 37.98, 35.98, 34.87, 33.76, 36.24, 37.75, 37.37, 36.57, 37.64, 38.25, 41.4, 39.5, 43.1, 46.76, 44.4, 46.42, 48.32, 45.65, 46.34, 41.55, 43.78, 42.75, 42.88, 41.84, 39.4, 41.51, 43.66, 50.31, 46.31, 43.39, 42.81, 39.54, 43.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6968, -3.5637, -3.4347, -3.3424, -3.248, -3.2007, -3.1751, -3.1269, -3.1651, -3.16, -3.127, -3.0814, -2.8989, -2.7787, -2.6449, -2.5578, -2.5401, -2.5852, -2.6151, -2.7365, -2.816, -2.8941, -2.8123, -2.547, -2.287, -2.2505, -2.066, -2.0016, -1.9842, -1.9618, -1.9242, -1.9045, -1.9192, -1.9097, -1.8716, -1.8357, -1.7914, -1.7905, -1.7789, -1.8452, -1.8443, -1.6892, -1.61, -1.5544, -1.4723, -1.3546, -1.2796, -1.1344, -1.0493, -0.9922, -0.936, -0.5711, -0.1831, 0.0686, 0.2636, 0.4294, 0.5463, 0.56, 0.4287, 0.5203, 0.4667, 0.3777, 0.2832, 0.1723, 0.0395, -0.0382, -0.0797, -0.1547, -0.1861, -0.2245, -0.2719, -0.3198, -0.414, -0.5167, -0.6711, -0.6768, -0.7123, -0.6781, -0.707, -0.7406, -0.7216, -0.4152, -0.5022, -0.5295, -0.5736, -0.6359, -0.6283, -0.6476, -0.6637, -0.654, -0.6485, -0.6953, -0.7612, -0.8195, -0.8214, -0.824, -0.8245, -0.8069, -0.8261, -0.8634, -0.9005, -0.937, -0.9349, -0.9106, -0.886, -0.8662, -0.8336, -0.7947, -0.7353, -0.6978, -0.638, -0.5601, -0.511, -0.4539, -0.3921, -0.3575, -0.3223, -0.3246, -0.3107, -0.3034, -0.2934, -0.2888, -0.2969, -0.2913, -0.2746, -0.2285, -0.2102, -0.2094, -0.2096, -0.2256, -0.2197], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3282, -3.2945, -3.261, -3.2251, -3.1599, -3.0836, -2.9959, -2.9083, -2.8346, -2.7847, -2.7508, -2.748, -2.7616, -2.7881, -2.7929, -2.7437, -2.6524, -2.572, -2.4708, -2.377, -2.2984, -2.2311, -2.1697, -2.1167, -2.0772, -2.0437, -2.0093, -1.9746, -1.9379, -1.9084, -1.8825, -1.8751, -1.8689, -1.833, -1.7884, -1.7416, -1.6877, -1.6211, -1.5528, -1.4691, -1.3852, -1.3066, -1.2325, -1.1002, -0.9168, -0.7197, -0.523, -0.3325, -0.1568, -0.0134, 0.075, 0.1641, 0.2246, 0.2552, 0.2608, 0.2431, 0.2024, 0.1543, 0.1075, 0.055, 0.0068, -0.0395, -0.0859, -0.1327, -0.189, -0.2545, -0.3378, -0.4056, -0.467, -0.5092, -0.5488, -0.5871, -0.614, -0.5743, -0.5598, -0.5538, -0.5577, -0.5734, -0.5844, -0.597, -0.6103, -0.6191, -0.625, -0.639, -0.6635, -0.6947, -0.72, -0.7408, -0.7576, -0.7674, -0.7792, -0.796, -0.8169, -0.8409, -0.8597, -0.8699, -0.8731, -0.8717, -0.8641, -0.8502, -0.8272, -0.8014, -0.7687, -0.727, -0.6838, -0.6378, -0.5887, -0.5424, -0.4984, -0.4636, -0.4331, -0.4071, -0.3844, -0.3653, -0.3516, -0.3395, -0.3265, -0.3069, -0.2876, -0.272, -0.2595, -0.2527, -0.2461], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1631, 0.1345, 0.134, 0.1437, 0.261, 0.3049, 0.351, 0.3505, 0.2945, 0.1995, 0.1357, 0.0115, -0.0544, -0.106, -0.0194, 0.1967, 0.3654, 0.3215, 0.4048, 0.3754, 0.3142, 0.2693, 0.2455, 0.2122, 0.158, 0.134, 0.1377, 0.1389, 0.1465, 0.1179, 0.1036, 0.0299, 0.0246, 0.1438, 0.1784, 0.1872, 0.2154, 0.2665, 0.2732, 0.3347, 0.3359, 0.3144, 0.2965, 0.5291, 0.7337, 0.7883, 0.7866, 0.7619, 0.7031, 0.5734, 0.3537, 0.3562, 0.2421, 0.1225, 0.0224, -0.0708, -0.1629, -0.1925, -0.1872, -0.2097, -0.1929, -0.185, -0.186, -0.1871, -0.225, -0.2622, -0.3333, -0.2712, -0.2453, -0.1689, -0.1582, -0.1535, -0.1076, 0.1591, 0.0576, 0.0243, -0.0159, -0.0625, -0.0439, -0.0506, -0.0534, -0.0349, -0.0235, -0.0563, -0.0977, -0.1248, -0.1014, -0.0832, -0.0669, -0.0395, -0.0469, -0.0674, -0.0836, -0.0961, -0.0752, -0.0407, -0.0129, 0.0055, 0.0305, 0.0555, 0.0919, 0.1036, 0.1307, 0.1669, 0.1728, 0.1839, 0.1966, 0.1849, 0.1761, 0.139, 0.1224, 0.1037, 0.091, 0.0765, 0.0547, 0.0482, 0.0519, 0.0784, 0.0774, 0.0626, 0.0499, 0.0271, 0.0264], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 5.43, 3.6, 1.7, 9.04, 10.73, 11.29, 9.6, 22.72, 18.95, 26.39, 41.9, 48.38, 30.67, 28.4, 21.83, 37.93, 24.14, 13.79, 12.07, 0.0, 9.07, 8.3, 12.82, 30.77, 21.79, 28.12, 19.05, 20.94, 5.69, 6.54, 0.0, 10.07, 4.02, 17.94, 39.38, 42.3, 17.82, 44.72, 27.6, 19.97, 21.08, 20.61, 15.62, 2.88, 19.75, 21.54, 18.46, 17.49, 7.19, 5.88, 0.0, 13.43, 51.04, 39.85, 34.98, 47.82, 24.71, 19.81, 30.57, 24.35, 21.12, 21.14, 67.68, 82.04, 73.86, 73.14, 75.59, 71.91, 58.33, 32.86, 82.76, 56.16, 47.02, 42.47, 35.12, 25.44, 13.77, 19.03, 7.05, 14.1, 10.85, 7.52, 4.84, 4.89, 2.08, 1.64, 26.31, 17.46, 29.76, 15.28, 10.97, 23.42, 83.5, 12.76, 20.24, 14.12, 6.8, 17.28, 10.37, 8.59, 11.73, 15.58, 3.95, 1.84, 3.18, 9.39, 13.9, 16.93, 21.99, 8.92, 3.55, 7.9, 2.36, 13.11, 18.03, 18.85, 14.92, 18.55, 20.52, 30.59, 21.77, 51.41, 81.16, 73.94, 90.53, 98.35, 70.29, 57.03, 26.94, 37.69, 31.39, 31.97, 27.97, 14.68, 22.3, 30.07, 56.29, 38.46, 24.47, 21.67, 5.59, 35.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 3.58, 4.78, 7.16, 10.35, 10.54, 14.54, 17.09, 22.69, 29.08, 38.89, 40.32, 35.82, 26.97, 29.39, 27.97, 25.29, 16.67, 8.62, 7.05, 5.79, 10.06, 17.3, 21.79, 26.89, 22.99, 22.7, 15.23, 11.06, 4.08, 5.54, 4.7, 10.68, 20.45, 33.21, 33.17, 34.95, 30.05, 30.76, 22.88, 20.55, 19.1, 13.04, 12.75, 14.72, 19.92, 19.16, 14.38, 10.19, 4.36, 6.44, 21.49, 34.77, 41.96, 40.88, 35.84, 30.78, 25.03, 24.91, 25.35, 22.2, 36.65, 56.95, 74.53, 76.35, 74.2, 73.55, 68.61, 54.37, 57.98, 57.26, 61.98, 48.55, 41.54, 34.34, 24.78, 19.41, 13.28, 13.39, 10.67, 10.82, 7.74, 5.75, 3.94, 2.87, 10.01, 15.14, 24.51, 20.83, 18.67, 16.56, 39.3, 39.89, 38.83, 15.71, 13.72, 12.73, 11.48, 12.08, 10.23, 11.97, 10.42, 7.12, 2.99, 4.8, 8.82, 13.41, 17.61, 15.95, 11.49, 6.79, 4.6, 7.79, 11.17, 16.66, 17.27, 17.44, 18.0, 23.22, 24.29, 34.59, 51.45, 68.84, 81.88, 87.61, 86.39, 75.22, 51.42, 40.55, 32.01, 33.68, 30.44, 24.87, 21.65, 22.35, 36.22, 41.61, 39.74, 28.2, 17.24, 20.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.85, -94.57, -96.4, -98.3, -90.96, -89.27, -88.71, -90.4, -77.28, -81.05, -73.61, -58.1, -51.62, -69.33, -71.6, -78.17, -62.07, -75.86, -86.21, -87.93, -100.0, -90.93, -91.7, -87.18, -69.23, -78.21, -71.88, -80.95, -79.06, -94.31, -93.46, -100.0, -89.93, -95.98, -82.06, -60.62, -57.7, -82.18, -55.28, -72.4, -80.03, -78.92, -79.39, -84.38, -97.12, -80.25, -78.46, -81.54, -82.51, -92.81, -94.12, -100.0, -86.57, -48.96, -60.15, -65.02, -52.18, -75.29, -80.19, -69.43, -75.65, -78.88, -78.86, -32.32, -17.96, -26.14, -26.86, -24.41, -28.09, -41.67, -67.14, -17.24, -43.84, -52.98, -57.53, -64.88, -74.56, -86.23, -80.97, -92.95, -85.9, -89.15, -92.48, -95.16, -95.11, -97.92, -98.36, -73.69, -82.54, -70.24, -84.72, -89.03, -76.58, -16.5, -87.24, -79.76, -85.88, -93.2, -82.72, -89.63, -91.41, -88.27, -84.42, -96.05, -98.16, -96.82, -90.61, -86.1, -83.07, -78.01, -91.08, -96.45, -92.1, -97.64, -86.89, -81.97, -81.15, -85.08, -81.45, -79.48, -69.41, -78.23, -48.59, -18.84, -26.06, -9.47, -1.65, -29.71, -42.97, -73.06, -62.31, -68.61, -68.03, -72.03, -85.32, -77.7, -69.93, -43.71, -61.54, -75.53, -78.33, -94.41, -64.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1586, 3.283, 3.3555, 3.4659, 3.304, 3.1823, 2.9978, 3.0051, 2.9333, 2.831, 2.7359, 2.6476, 2.5941, 2.5303, 2.4419, 2.4401, 2.4587, 2.3402, 2.2445, 2.2127, 2.2735, 2.1669, 2.1192, 2.3607, 2.2921, 2.3284, 2.3478, 2.3665, 2.3903, 2.2768, 2.2286, 2.1621, 2.0647, 2.0744, 2.1975, 2.1619, 2.2525, 2.2416, 2.1914, 2.1063, 2.0164, 1.9287, 1.8679, 1.788, 1.7804, 1.7087, 1.6351, 1.5492, 1.5114, 1.4569, 1.4557, 1.407, 1.5042, 1.5962, 1.555, 1.4939, 1.8729, 1.8314, 1.786, 1.7297, 1.6626, 1.5839, 1.8237, 1.8504, 1.8039, 1.8005, 1.8376, 1.7795, 1.7665, 1.7618, 1.8145, 1.792, 1.7355, 1.7308, 1.7285, 1.7518, 1.7721, 1.7235, 1.6871, 1.6388, 1.5859, 1.7102, 1.6237, 1.5855, 1.5294, 1.498, 1.6265, 1.5782, 1.5554, 1.5356, 1.4814, 1.5249, 1.7717, 1.9487, 1.8845, 1.8056, 1.7081, 1.6532, 1.5777, 1.4786, 1.3997, 1.4018, 1.366, 1.3228, 1.2729, 1.244, 1.203, 1.2, 1.1532, 1.1253, 1.0959, 1.0512, 1.0168, 0.9863, 0.9652, 0.9309, 0.8915, 0.8607, 0.8199, 0.7971, 0.7729, 0.7603, 0.757, 0.7549, 0.7324, 0.7015, 0.6892, 0.6936, 0.679, 0.6584, 0.6249, 0.6082, 0.6254, 0.6286, 0.6194, 0.623, 0.6121, 0.5948, 0.5729, 0.562, 0.5387, 0.5309], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.1665, 0.2935, 0.2674, 0.3055, 0.3728, 0.3962, 0.3256, 0.3263, 0.2943, 0.285, 0.2165, 0.1787, 0.1713, -0.0177, 0.0281, 0.0696, 0.081, 0.2882, 0.2216, 0.2575, 0.2107, 0.1281, 0.0592, 0.0786, -0.0311, -0.0056, 0.0007, 0.1746, 0.423, 0.4777, 0.203, 0.4304, 0.277, 0.2102, 0.2164, 0.24, 0.2155, 0.1509, 0.1743, 0.2055, 0.1884, 0.2002, 0.1151, 0.1362, 0.0053, 0.118, 0.3783, 0.2817, 0.2527, 0.3057, 0.4119, 0.3405, 0.5997, 0.4744, 0.411, 0.4343, 1.3887, 1.2869, 1.0506, 0.9707, 0.9326, 0.8728, 0.7437, 0.5385, 0.7982, 0.6041, 0.5301, 0.4836, 0.4122, 0.3226, 0.3571, 0.3716, 0.2836, 0.3159, 0.2604, 0.1925, 0.1958, 0.1006, 0.0772, -0.0169, 0.2257, 0.1611, 0.3075, 0.1844, 0.1372, 0.2592, 1.0661, 0.1673, 0.2884, 0.2349, 0.1763, 0.3304, 0.2636, 0.2634, 0.3266, 0.3181, 0.1704, 0.1075, 0.1143, 0.2253, 0.2267, 0.2326, 0.2786, 0.2015, 0.1616, 0.1601, 0.024, 0.1375, 0.2043, 0.2158, 0.2129, 0.2572, 0.2921, 0.3909, 0.3303, 0.4713, 0.6533, 0.5428, 0.6406, 0.76, 0.6449, 0.7069, 0.4202, 0.5616, 0.4805, 0.4735, 0.3653, 0.1698, 0.2854, 0.3903, 0.7564, 0.4655, 0.2368, 0.2163, 0.0207, 0.2463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4559, 0.1939, 0.0989, 0.1277, 0.1008, 0.0457, -0.0983, -0.2133, -0.2806, -0.2981, -0.2491, -0.2194, -0.1438, -0.1763, -0.2185, -0.2088, -0.1541, -0.0592, -0.0097, 0.0037, -0.0827, -0.0762, -0.0984, -0.1712, -0.1701, -0.2611, -0.2698, -0.2724, -0.051, 0.0832, 0.1089, 0.0979, 0.145, 0.1239, 0.1489, 0.1551, 0.1521, 0.1632, 0.1788, 0.2051, 0.2084, 0.1986, 0.1663, 0.1964, 0.1588, 0.0968, 0.1646, 0.2055, 0.1732, 0.1051, 0.1067, -0.6023, -0.6228, -0.6145, -0.6148, -0.6216, -0.628, -0.4627, -0.3542, -0.3687, -0.3456, -0.3155, -0.3051, -0.3024, -0.3035, -0.2636, -0.3197, -0.3374, -0.3422, -0.3429, -0.3726, 0.2251, 0.2427, 0.2343, 0.2403, 0.2637, 0.1975, 0.016, -0.239, -0.2277, -0.3449, -0.2599, -0.2586, -0.1808, -0.1813, -0.2252, -0.1464, 0.3044, 0.2604, 0.2645, 0.2654, 0.2653, 0.265, 0.265, 0.2658, 0.2686, 0.2908, 0.2911, 0.2955, 0.3016, 0.3123, 0.423, 0.3802, 0.3861, 0.3969, 0.4036, 0.4049, -0.4144, -0.226, -0.3302, -0.3394, -0.3349, -0.3557, -0.3566, -0.3328, -0.3488, -0.4613, -0.4256, -0.3665, -0.3448, -0.3339, -0.3311, 0.01, -0.0993, -0.0986, -0.0869, -0.0949, -0.0754, -0.1752, -0.1485, -0.1131, -0.073, -0.076, -0.0817, -0.1334, -0.1435, -0.1859], "obv": [0, 336472, 116671, -201627, 103148, 413573, 573495, 700487, 593542, 478232, 347084, 234170, 297119, 255188, 198969, 127455, 25678, 208528, 293125, 375810, 341460, 403583, 351717, 378371, 429551, 532051, 517649, 477503, 461264, 431690, 396389, 389406, 379624, 333770, 295471, 275599, 232458, 339538, 301654, 326592, 314644, 248983, 187943, 161924, 152243, 134497, 113504, 439102, 835137, 940483, 878644, 953828, 909309, 896916, 860326, 833439, 769810, 742826, 685362, 754240, 725931, 683019, 627062, 574196, 478067, 626344, 802323, 747577, 709860, 1031767, 5222803, 5147637, 5190439, 5160788, 5080697, 5117492, 5980595, 6492706, 6296358, 6077871, 6415839, 6313425, 6214016, 6159061, 6345341, 5980596, 5961089, 5931049, 5900460, 5865320, 5896026, 5928663, 5913123, 5928675, 5900750, 5653387, 5553010, 5431564, 5325205, 5196604, 7896734, 7637056, 8353996, 8203752, 8062247, 8298864, 15857922, 15353759, 15508516, 15460987, 15443529, 15496707, 15463096, 15457578, 15476180, 15255932, 15197126, 15145607, 15093124, 15123780, 15090713, 14634677, 14701435, 14659594, 14633835, 14603944, 14589356, 14615807, 14691562, 14656215, 14631858, 14647023, 14658552, 14684242, 14672606, 14697399, 14717131, 14641408, 14668421, 14689895, 14665383, 14715105, 14697610, 14727973, 14711884, 14724891, 14662567, 14603898, 14629236, 14663051, 14681851, 14669951, 14658171, 14645768, 14640697, 14648044], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.09, 42.37, 42.39, 42.02, 41.68, 41.46, 41.58, 41.89, 42.19, 42.66, 40.12, 37.76, 35.09, 32.82, 31.52, 30.02, 29.0, 28.53, 28.56, 28.59, 27.67, 25.99, 24.43, 23.39, 22.43, 21.54, 20.95, 20.63, 20.46, 20.6, 20.77, 21.5, 22.18, 22.81, 23.39, 24.48, 25.49, 26.99, 28.54, 27.59, 26.83, 26.12, 25.46, 26.19, 26.73, 27.31, 27.88, 28.24, 28.58, 30.3, 32.01, 33.68, 34.24, 34.96, 35.62, 35.37, 34.35, 33.83, 33.35, 32.11, 31.36, 29.92, 28.84, 27.65, 26.55, 25.7, 24.91, 23.98, 24.46, 24.83, 24.38, 23.68, 22.16, 22.21, 22.26, 22.63, 22.71, 22.59, 22.91, 24.81, 26.36, 27.54, 28.64, 29.45, 30.45, 31.24, 31.97, 32.52, 32.13, 31.77, 30.92, 29.78, 29.07, 28.43, 28.22, 27.65, 26.71, 25.47, 23.86, 22.28, 20.71, 19.91, 19.17, 18.24, 17.52, 16.85, 15.98, 15.17, 14.24, 13.96, 13.77, 13.59, 13.61, 13.96, 14.76, 14.71, 14.66, 14.61, 14.57, 13.59, 12.62, 11.72, 11.24, 11.04, 10.86, 10.13, 9.85, 9.95, 10.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 10.91, 9.91, 10.56, 10.29, 9.92, 9.77, 15.47, 14.72, 14.16, 14.91, 16.74, 15.86, 15.1, 14.53, 13.5, 14.14, 13.79, 13.35, 12.58, 11.37, 11.07, 10.51, 22.08, 21.11, 22.06, 20.32, 18.72, 18.7, 18.23, 17.29, 16.55, 16.1, 19.7, 25.72, 24.27, 21.63, 20.18, 19.17, 18.52, 17.97, 17.44, 16.72, 16.22, 15.13, 14.64, 14.2, 13.92, 13.25, 12.76, 11.86, 11.39, 21.05, 18.42, 17.55, 16.97, 37.36, 35.48, 34.6, 33.6, 32.46, 31.64, 41.49, 39.75, 39.05, 36.33, 35.38, 33.93, 31.74, 29.55, 30.26, 28.45, 27.28, 28.54, 26.53, 26.13, 23.99, 22.9, 22.83, 21.82, 20.94, 26.8, 26.21, 24.93, 24.0, 22.75, 29.56, 28.29, 29.36, 27.61, 26.58, 27.26, 37.07, 31.3, 30.05, 29.12, 28.59, 29.8, 29.0, 28.73, 28.18, 26.13, 24.9, 23.88, 23.04, 24.23, 23.38, 24.39, 23.56, 22.42, 21.38, 20.7, 19.87, 19.02, 21.75, 20.94, 20.3, 20.36, 19.84, 18.95, 18.15, 17.13, 18.85, 17.89, 17.12, 17.51, 18.21, 19.28, 18.28, 17.51, 17.13, 16.34, 14.76, 13.86, 13.06, 13.32, 13.52, 12.92, 12.46, 11.79, 11.42, 10.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 34.5, 39.43, 35.45, 34.53, 35.31, 34.8, 32.24, 30.67, 29.51, 28.35, 27.21, 29.08, 29.1, 28.88, 33.57, 30.94, 30.18, 30.18, 31.65, 30.69, 30.01, 30.52, 25.44, 24.33, 22.24, 21.7, 25.15, 23.12, 25.05, 27.3, 30.08, 29.24, 27.03, 23.69, 22.36, 26.4, 24.63, 23.4, 24.17, 25.03, 25.24, 26.41, 25.9, 28.69, 27.76, 26.94, 26.4, 29.95, 28.85, 32.45, 32.98, 28.65, 25.93, 24.72, 23.89, 17.69, 17.58, 16.74, 16.05, 16.37, 15.96, 12.87, 11.78, 11.22, 15.03, 13.67, 13.11, 16.3, 19.24, 17.35, 16.31, 19.75, 18.39, 21.19, 19.41, 18.75, 17.91, 16.99, 16.24, 16.48, 14.2, 14.21, 17.11, 17.88, 21.67, 18.53, 17.74, 16.71, 17.02, 17.35, 15.65, 12.51, 11.44, 12.01, 11.64, 12.26, 11.76, 11.99, 11.88, 12.18, 14.99, 14.29, 15.98, 17.03, 16.18, 15.54, 14.47, 15.65, 16.75, 17.71, 19.53, 19.17, 18.93, 17.96, 17.29, 17.97, 17.28, 16.84, 17.26, 16.52, 16.43, 15.32, 14.26, 13.65, 13.24, 12.51, 11.54, 13.79, 13.2, 12.92, 12.33, 15.01, 13.87, 13.07, 12.07, 11.4, 10.9, 12.61, 13.35, 14.33, 15.32], "ad": [1434048.0, 1770520.0, 1711907.0, 1814409.0, 1999925.0, 2256828.0, 2416750.0, 2480246.0, 2466297.0, 2398467.0, 2330632.0, 2217718.0, 2243947.0, 2245431.0, 2208888.0, 2151969.0, 2064397.0, 1986107.0, 1957908.0, 2019922.0, 2008472.0, 2036320.0, 2033590.0, 2038921.0, 2090101.0, 2083268.0, 2071061.0, 2049807.0, 2036080.0, 2060344.0, 2053806.0, 2051479.0, 2049522.0, 2003668.0, 1981624.0, 1992133.0, 2006513.0, 1977309.0, 1961073.0, 1953948.0, 1949353.0, 1959667.0, 1898627.0, 1904897.0, 1895216.0, 1904752.0, 1889019.0, 2001203.0, 2146979.0, 2213780.0, 2194331.0, 2269515.0, 2240154.0, 2227761.0, 2214751.0, 2221848.0, 2256410.0, 2236719.0, 2262684.0, 2269527.0, 2253400.0, 2210488.0, 2193759.0, 2147810.0, 2051681.0, 2192295.0, 2279871.0, 2283675.0, 2280717.0, 2372690.0, -1189690.0, -1229806.0, -1211265.0, -1236226.0, -1314290.0, -1349510.0, -744989.0, -232878.0, -358809.0, -239836.0, -134949.0, -117664.0, -126901.0, -181856.0, 4424.0, -359834.0, -360614.0, -385939.0, -391286.0, -424442.0, -436297.0, -428048.0, -443588.0, -452212.0, -467712.0, -674035.0, -702398.0, -774775.0, -854544.0, -959763.0, -1291444.0, -1308938.0, -1071477.0, -1146246.0, -1183714.0, -1113249.0, 3501115.0, 3041437.0, 3122493.0, 3104213.0, 3087594.0, 3097698.0, 3087309.0, 3086728.0, 3105330.0, 3186960.0, 3150187.0, 3115131.0, 3099680.0, 3103544.0, 3084296.0, 2699025.0, 2747409.0, 2736865.0, 2718491.0, 2717855.0, 2706855.0, 2716270.0, 2673452.0, 2646851.0, 2634031.0, 2629416.0, 2625750.0, 2649241.0, 2649193.0, 2673986.0, 2693453.0, 2712967.0, 2730157.0, 2748754.0, 2735334.0, 2705501.0, 2688006.0, 2678979.0, 2668310.0, 2664648.0, 2660974.0, 2604056.0, 2585835.0, 2580283.0, 2591483.0, 2585372.0, 2578383.0, 2573658.0, 2568834.0, 2573123.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 350209.9, 213008.8, 190653.0, 174967.8, 147331.1, 122475.5, 98584.4, 92769.9, 98355.7, 96120.9, 92858.4, 83178.6, 78099.5, 76991.2, 75463.5, 74959.6, 78058.2, 69320.7, 55050.3, 48214.5, 42903.4, 42998.5, 37484.5, 33276.1, 35196.1, 33908.0, 25645.2, 28519.1, 35212.5, 37377.0, 36913.4, 34578.1, 40445.9, 45571.7, 43588.2, 40726.4, 40513.8, 38299.0, 60150.8, 95965.9, 104006.7, 108995.8, 109948.1, 108296.0, 106933.4, 109624.3, 110538.4, 114802.0, 84940.6, 51083.5, 47436.7, 44083.7, 40856.5, 42000.3, 46047.6, 52001.5, 64140.5, 75375.5, 78151.7, 76177.0, 101479.9, 517752.6, 520978.0, 519662.5, 517341.0, 515737.2, 504589.0, 573301.4, 619037.9, 634901.0, 624559.0, 239252.2, 241977.0, 247637.7, 250168.1, 260787.0, 293582.0, 209222.4, 161015.3, 144439.4, 126104.7, 95378.5, 88400.8, 80013.9, 76073.6, 60238.1, 48499.9, 56586.9, 65727.5, 73304.5, 82650.6, 349593.0, 372297.1, 442437.1, 455906.3, 467264.3, 466189.7, 1212057.8, 1250329.5, 1255169.3, 1247062.1, 978794.9, 958144.9, 889812.0, 875339.4, 863049.1, 861412.2, 111387.0, 66122.6, 55895.2, 54207.9, 55768.8, 96054.6, 99369.3, 103001.6, 103717.3, 84681.6, 80259.8, 77753.0, 80080.2, 80549.3, 79678.3, 35591.2, 30068.3, 28453.2, 27040.9, 26531.1, 27045.5, 31972.7, 27098.5, 25711.2, 25726.7, 29182.4, 29779.0, 30246.3, 30691.6, 29513.0, 33772.2, 32066.8, 31899.3, 33133.4, 32562.2, 28780.0, 28208.5, 26412.5, 25310.7, 24744.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.265, 0.38, 0.367, 0.35, 0.409, 0.44, 0.38, 0.449, 0.56, 0.617, 0.641, 0.645, 0.778, 0.877, 0.848, 0.817, 0.843, 0.844, 1.2, 1.586, 1.697, 1.753, 1.756, 1.736, 1.727, 1.785, 1.877, 1.896, 1.413, 0.831, 0.756, 0.705, 0.641, 0.643, 0.703, 0.771, 0.894, 0.99, 1.05, 1.024, 1.204, 2.315, 2.327, 2.327, 2.315, 2.284, 2.229, 2.253, 2.374, 2.499, 2.422, 0.896, 0.903, 0.918, 0.922, 0.944, 1.021, 0.732, 0.563, 0.506, 0.444, 0.336, 0.312, 0.283, 0.271, 0.216, 0.172, 0.202, 0.233, 0.258, 0.298, 1.533, 1.589, 1.724, 1.749, 1.778, 1.73, 2.46, 2.539, 2.557, 2.57, 2.062, 2.026, 1.89, 1.866, 1.862, 1.878, 0.242, 0.144, 0.121, 0.118, 0.121, 0.202, 0.208, 0.215, 0.217, 0.18, 0.172, 0.167, 0.173, 0.175, 0.215, 0.098, 0.089, 0.085, 0.082, 0.082, 0.371, 0.545, 0.499, 0.481, 0.479, 0.544, 0.561, 0.561, 0.57, 0.629, 0.718, 0.678, 0.688, 0.713, 0.708, 0.923, 0.961, 0.931, 0.914, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.45, -108.85, -74.49, -76.2, -65.09, -49.84, -35.87, -54.43, -54.93, -62.73, -93.07, -92.14, -114.64, -117.36, -150.49, -142.89, -167.38, -150.44, -50.26, -84.53, -69.99, -82.98, -128.11, -119.35, -153.57, -173.07, -190.43, -166.96, -117.98, -44.75, -25.03, -81.95, -52.33, -57.19, -76.44, -84.76, -84.4, -95.93, -104.68, -117.51, -96.66, -94.63, -90.47, -127.04, -115.11, -152.78, -148.78, -64.17, -76.68, -83.25, -70.59, 93.31, -41.47, 7.06, 7.98, -13.76, -15.19, 244.23, 301.81, 236.49, 156.21, 137.16, 117.63, 77.22, 29.59, 63.9, 51.65, 9.15, 12.56, -29.86, -37.77, -38.34, -51.07, -58.35, -59.45, -78.41, -56.24, -111.95, -138.14, -154.05, -192.88, -110.73, -137.28, -88.46, -102.59, -112.55, -91.03, 89.85, -69.0, -85.1, -83.33, -103.8, -67.98, -84.8, -92.59, -84.08, -100.42, -133.29, -171.47, -179.64, -126.69, -109.96, -90.77, -112.17, -126.3, -129.88, -139.89, -141.55, -126.44, -88.78, -86.77, -92.31, -78.53, -68.47, -55.83, -57.69, -42.38, 2.06, -1.3, 26.01, 65.72, 69.41, 112.01, 17.05, 29.72, 4.33, -0.21, -43.41, -48.13, -45.7, -31.7, 57.94, 12.47, -79.38, -95.98, -175.6, -139.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.434, -34.7015, -48.272, -40.3185, -43.2331, -45.9075, -50.1672, -43.6066, -42.9078, -36.0465, -25.1064, -14.0777, -27.0642, -26.5428, -19.2513, -14.8571, 4.4367, -8.7899, -11.2583, -21.0526, -19.5503, -30.814, -27.3292, -20.6061, -29.5455, -29.3785, -25.1572, -30.5732, -35.0993, -36.2617, -44.0, -42.963, -47.0067, -29.3417, -11.5709, -8.4958, -27.6325, -22.9008, -29.0323, -35.2, -33.4049, -27.5413, -23.4796, -27.872, -13.3739, -9.7338, -4.8035, -20.9812, -43.2075, -45.8169, -44.4668, -49.505, -23.0341, -25.9136, -28.2003, -24.6645, -14.5219, -12.3942, 0.8772, -8.208, -9.6154, -8.7761, 66.113, 89.8305, 123.6495, 105.8824, 57.9802, 76.6206, 70.4745, 34.4538, 63.8066, 49.9917, 22.8986, 28.8558, 27.6923, 18.6191, -24.15, -30.1429, -30.7722, -27.619, -30.8318, -32.5362, -28.0515, -22.2375, -44.7619, -46.6726, -27.4882, -31.1154, -18.7516, -23.5448, -30.0461, -26.3011, 28.022, -32.1053, -24.3345, -26.7183, -31.079, -12.7793, -13.4483, 2.3958, -17.0597, -12.0607, -32.9768, -31.8059, -32.3407, -30.2834, -58.2618, -26.5504, -30.3571, -35.687, -38.2058, -49.3181, -49.5996, -43.4385, -42.549, -42.3695, -35.2728, -24.8677, -19.5292, -21.9254, -24.9357, -15.5673, -10.2564, -2.9674, 15.3988, 30.1782, 32.4058, 22.3022, 1.7065, 9.0592, 10.6182, 7.3979, 2.8073, -11.4255, -1.0651, -6.25, -3.5714, -4.5872, -14.8688, -19.5508, -20.8955, -16.1765], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -100.0, -92.0, -92.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -4.0, 36.0, 16.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, 4.0, 4.0, 4.0, 4.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6688, -8.6887, -8.3087, -9.2087, -8.8067, -8.4437, -8.1237, -6.0237, -5.9837, -5.2287, -5.2837, -5.8137, -6.5587, -6.4417, -7.5741, -7.4344, -7.7533, -6.2854, -4.0793, -3.6553, -5.9423, -4.1593, -5.1443, -5.5293, -5.3544, -4.896, -4.795, -5.0041, -4.653, -4.3175, -4.3075, -4.0858, -4.5958, -4.4858, -5.4888, -4.8877, -3.0146, -3.5765, -3.575, -3.037, -2.2996, -2.4516, -1.3426, -1.6736, -1.7637, -1.602, 2.416, 3.6324, 3.0723, 3.3018, 3.7487, 3.7506, 3.0565, 1.4515, 4.0375, 2.6293, 2.1976, 1.8135, 1.177, 0.4412, 0.5988, 0.6408, -0.0982, 0.0378, -0.2662, -0.8066, -1.1731, -2.0165, -2.5485, -3.6541, -2.3701, -2.9148, -2.33, -3.145, -3.443, -3.0473, 0.4545, -3.5544, -2.8655, -2.9897, -3.1347, -2.2911, -2.4503, -2.3873, -2.0794, -1.9397, -2.5094, -3.02, -3.0569, -2.5168, -2.5463, -2.5076, -2.2777, -2.6947, -2.9581, -3.0654, -3.1768, -2.7903, -2.5183, -2.4678, -2.5488, -2.3458, -2.2033, -1.8316, -1.9416, -1.5449, -1.0941, -0.9846, -0.7056, -0.4222, -0.5336, -0.3806, -0.6713, -0.4147, -0.4139, -0.2968, -0.2879, -0.4405, -0.3061, -0.187, 0.21, -0.018, -0.1985, -0.1925, -0.4105, -0.214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.501779, 116.163598, 63.51323, 42.241674, 30.72074, 23.487267, 18.625755, 15.100876, 12.449608, 10.418458, 8.816787, 7.491558, 6.381462, 5.435377, 4.624273, 3.914048, 3.285988, 2.733229, 2.227843, 1.773067, 1.366714, 1.004, 0.70078, 0.440514, 0.217273, 0.020808, -0.163742, -0.348186, -0.527477, -0.718785, -0.911817, -1.108385, -1.279728, -1.397283, -1.467924, -1.536304, -1.572821, -1.606203, -1.640806, -1.679025, -1.71479, -1.752726, -1.798684, -1.84742, -1.893199, -1.934047, -1.97131, -2.014543, -2.05871, -2.1235, -2.190597, -2.224025, -2.24563, -2.258368, -2.259296, -2.23875, -2.209013, -2.149214, -2.082023, -2.010631, -1.93743, -1.772666, -1.511307, -1.206485, -0.881567, -0.548019, -0.225836, 0.051736, 0.243035, 0.42686, 0.562447, 0.642303, 0.67373, 0.661659, 0.605977, 0.530147, 0.451839, 0.359845, 0.270144, 0.178794, 0.088015, -0.006107, -0.117258, -0.240905, -0.397166, -0.531666, -0.660711, -0.762256, -0.860987, -0.957083, -1.036634, -1.010036, -1.013818, -1.029474, -1.056165, -1.10109, -1.140571, -1.182642, -1.226054, -1.26243, -1.295714, -1.34167, -1.408327, -1.490938, -1.569392, -1.640451, -1.708375, -1.765051, -1.827465, -1.900984, -1.988155, -2.086686, -2.17836, -2.257252, -2.324008, -2.381175, -2.423917, -2.454651, -2.455978, -2.447589, -2.415837, -2.351971, -2.275303, -2.17594, -2.06164, -1.941287, -1.815146, -1.713131, -1.615088, -1.529442, -1.449651, -1.379039, -1.331735, -1.284924, -1.23602, -1.171194, -1.098224, -1.042434, -0.993302, -0.965681, -0.942983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.9004, 101.553, 93.945, 83.6044, 73.0276, 63.1196, 54.2208, 46.3968, 39.6074, 33.7696, 28.779, 24.5215, 20.8935, 17.8019, 15.1664, 12.9159, 10.9899, 9.3386, 7.9164, 6.6878, 5.6236, 4.6996, 3.8999, 3.208, 2.6099, 2.092, 1.6409, 1.2431, 0.889, 0.5674, 0.2716, -0.0044, -0.2595, -0.487, -0.6832, -0.8538, -0.9976, -1.1193, -1.2236, -1.3147, -1.3947, -1.4663, -1.5328, -1.5957, -1.6552, -1.711, -1.7631, -1.8133, -1.8624, -1.9146, -1.9698, -2.0207, -2.0657, -2.1042, -2.1352, -2.1559, -2.1665, -2.1631, -2.1469, -2.1196, -2.0832, -2.0211, -1.9191, -1.7766, -1.5976, -1.3877, -1.1553, -0.9139, -0.6825, -0.4606, -0.256, -0.0764, 0.0737, 0.1913, 0.2742, 0.3254, 0.3507, 0.3525, 0.336, 0.3046, 0.2613, 0.2078, 0.1428, 0.066, -0.0266, -0.1276, -0.2342, -0.3398, -0.4441, -0.5467, -0.6447, -0.7177, -0.777, -0.8275, -0.8732, -0.9188, -0.9631, -1.007, -1.0508, -1.0932, -1.1337, -1.1753, -1.2219, -1.2757, -1.3344, -1.3956, -1.4582, -1.5196, -1.5811, -1.6451, -1.7137, -1.7883, -1.8663, -1.9445, -2.0204, -2.0926, -2.1588, -2.218, -2.2656, -2.302, -2.3248, -2.3302, -2.3192, -2.2906, -2.2448, -2.1841, -2.1103, -2.0309, -1.9477, -1.8641, -1.7812, -1.7007, -1.6269, -1.5585, -1.494, -1.4295, -1.3632, -1.2991, -1.2379, -1.1835, -1.1354], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4533, -28.5643, -35.5633, -41.4077, -42.6133, -45.5557, -47.1706, -47.9952, -49.4975, -52.0417, -54.5798, -59.1041, -63.1551, -68.4887, -67.8092, -62.0237, -54.7869, -55.1513, -51.2738, -49.541, -48.839, -47.9001, -43.3939, -39.5597, -37.8058, -36.7506, -37.7416, -38.0437, -38.4995, -46.4773, -52.9345, -60.3052, -66.7825, -63.508, -61.5958, -59.283, -55.3881, -48.8152, -42.8543, -32.2276, -24.2986, -18.4573, -9.1195, 23.9173, 52.055, 84.4809, 110.93, 123.6676, 134.2503, 140.0299, 128.6198, 130.4325, 124.1507, 110.0006, 88.4831, 67.0928, 47.5865, 24.5915, 4.117, -13.6604, -25.5763, -33.6893, -43.52, -47.8788, -49.9004, -55.4383, -61.664, -58.8449, -58.6993, -55.1597, -53.8217, -54.8495, -53.3261, -32.6849, -35.2109, -33.2312, -32.3507, -31.3566, -29.4256, -28.1232, -26.195, -25.6699, -24.5395, -31.4291, -41.9889, -46.7689, -50.2554, -57.981, -58.1458, -59.8384, -62.7504, -66.4492, -72.402, -77.5691, -78.2381, -76.7899, -74.8258, -73.5974, -69.9529, -64.6784, -59.3422, -53.9244, -43.6997, -30.5343, -17.7909, -4.6701, 9.032, 20.0602, 28.3989, 27.8136, 28.2783, 25.8793, 23.4313, 17.6724, 7.2813, 1.4548, -4.5385, -7.5125, -9.8166, -14.2651, -16.9605, -21.3456, -22.4361], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.14, -40.26, -47.73, -37.88, -46.19, -54.9, -68.19, -56.12, -53.78, -45.37, -30.57, -17.58, -34.51, -33.63, -24.33, -18.84, 5.65, -13.14, -17.53, -29.09, -27.19, -62.35, -57.89, -39.53, -63.41, -63.41, -57.14, -61.54, -63.86, -64.3, -67.41, -65.91, -67.74, -37.95, -12.18, -8.73, -23.41, -21.36, -24.59, -28.87, -26.83, -21.68, -17.51, -19.62, -8.88, -6.35, -2.99, -17.64, -52.98, -58.86, -51.92, -83.1, -31.72, -32.48, -33.87, -28.52, -15.8, -12.76, 0.8, -7.18, -8.09, -7.38, 35.6, 43.23, 49.5, 47.52, 39.7, 49.87, 40.88, 18.23, 30.78, 20.87, 11.29, 13.4, 12.18, 7.88, -22.19, -34.02, -33.07, -28.75, -32.71, -33.69, -28.61, -20.77, -72.44, -70.15, -34.19, -36.31, -20.04, -22.62, -30.6, -26.84, 19.1, -16.81, -12.2, -12.85, -14.34, -5.31, -5.21, 0.82, -8.12, -5.44, -16.59, -14.36, -14.04, -14.32, -61.9, -29.07, -38.8, -41.08, -40.66, -64.86, -63.2, -52.27, -53.58, -52.88, -44.36, -31.34, -24.53, -32.91, -35.06, -20.02, -12.75, -3.52, 17.61, 32.84, 32.32, 26.53, 1.92, 9.64, 10.96, 8.13, 3.1, -14.04, -1.27, -8.79, -5.32, -6.31, -21.11, -30.35, -30.35, -22.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5923, -3.4181, -2.4584, -1.5643, -4.541, -2.7067, -4.2629, -4.0539, -3.5034, -0.5743, -1.1208, -0.875, -0.3214, 0.6102, -0.5055, -0.3333, -0.7213, -1.5952, -0.6391, -2.0335, -1.5716, -1.2613, -0.2221, -2.1493, -1.6714, 2.8388, -0.1667, 0.8857, 0.502, -0.8697, 0.0688, -2.211, -1.926, -2.892, -2.5505, -0.8831, 1.6431, 0.9385, 0.3948, 0.0813, 0.1154, -0.4944, -0.8572, -0.9603, -1.2127, -1.128, -1.063, -0.8621, -0.6692, -0.6495, -0.8799, -0.6971, -0.7843, -1.5454, 0.7872, 0.7163, -0.216, -0.1837, 6.3125, 0.6587, 0.7832, 0.8914, 0.5241, 0.3313, 3.886, 3.7251, 3.5907, 2.6206, 2.8748, 2.1178, 1.5206, 0.7053, 1.3931, 1.4083, -0.0043, 0.8666, 0.0633, 0.7227, 0.6059, -0.0772, 0.3308, 0.2091, 0.1154, 2.3345, -0.4398, -0.432, -0.776, -1.2223, 1.1882, -0.4777, 0.1564, 0.0479, -0.4904, 0.2862, 3.6325, 0.6664, -0.4731, -0.3883, -0.7743, -0.146, -0.3908, -0.6286, -0.4702, -0.0559, -0.3291, -0.6707, -0.8829, -0.3541, -0.2105, 0.3495, -0.4483, -0.5128, -0.5034, -0.906, -0.6709, -0.5993, -0.008, -0.0961, -0.2595, -0.0939, -0.1046, -0.018, 0.0088, 0.0504, 0.3052, 0.3302, 0.2688, 0.3104, 0.4618, 0.6873, 0.2048, 0.1241, -0.0168, 0.107, 0.2589, 0.3333, 0.2045, 0.3252, 0.3609, 0.2894, 0.0666, 0.1157, -0.1466, -0.0362], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9923, -4.7181, -6.4584, -6.4643, -8.84, -7.6067, -5.4629, -5.6539, -4.1034, -3.4743, -3.0208, -2.375, -1.8214, -0.8898, -1.8045, -2.0333, -2.0143, -4.0122, -3.3391, -2.6335, -2.5716, -3.0613, -3.2851, -2.9303, -3.1714, -2.6612, -1.5667, -1.9143, -2.098, -3.4797, -2.6312, -3.012, -3.528, -4.189, -3.3495, -3.0831, -2.1549, -0.7615, -2.5462, -2.0187, -1.2826, -1.4954, -1.7051, -1.7483, -2.0927, -1.868, -2.745, -1.6382, -1.3478, -1.0815, -1.8499, -1.4461, -2.2243, -2.3194, -1.9798, -2.0757, -1.236, -0.8837, -0.4875, -0.6323, -0.2634, -0.1076, -0.2659, -0.2297, -1.054, 1.5271, 2.3917, 0.8642, 0.5548, 1.0928, -0.0184, -0.8747, -1.0669, -0.0917, -1.0043, -0.8024, -1.6357, -1.3323, -1.4301, -1.1692, -0.8822, -0.6799, -0.7836, -0.9909, -0.9388, -1.521, -1.576, -2.2123, -2.1088, -1.4277, -1.1026, -1.2301, -1.2684, -1.8038, -1.3475, -1.3736, -1.523, -1.1683, -1.1739, -0.946, -0.9408, -0.8186, -0.8443, -1.4859, -1.2291, -1.4324, -1.5062, -1.2235, -0.8805, -0.8105, -0.9933, -1.1358, -1.217, -1.376, -1.2409, -1.1893, -0.698, -0.5811, -0.6395, -0.5539, -0.3946, -0.518, -0.4493, -0.5458, -0.4096, -0.397, -0.1712, 0.0104, -0.0681, -0.0627, -0.2852, -0.2459, -0.2068, -0.283, -0.591, -0.3367, -0.2505, -0.3448, -0.1091, -0.0806, -0.2221, -0.3043, -0.3516, -0.4657], "thermo_temp": [null, 2.7, 3.0, 5.9, 4.6, 2.32, 2.3, 1.6, 4.6, 3.4, 3.0, 3.1, 2.4, 1.3, 4.0, 4.9, 4.299, 4.9, 1.2, 1.6, 0.6, 3.1, 2.0, 1.5, 1.5, 1.5, 1.899, 1.7, 1.293, 2.417, 2.7, 0.8, 1.0, 1.8, 3.063, 0.781, 1.5, 5.5, 1.4, 2.8, 2.6, 2.61, 2.7, 0.801, 1.602, 1.297, 0.799, 2.2, 3.798, 1.7, 3.43, 2.1, 1.538, 1.001, 0.8479, 0.788, 1.078, 0.749, 1.682, 0.7761, 0.6786, 0.432, 1.02, 0.749, 1.44, 0.774, 2.767, 2.792, 1.02, 0.7, 6.8, 1.291, 1.1956, 0.999, 0.79, 0.561, 4.94, 2.198, 1.199, 1.7564, 2.32, 1.025, 1.597, 1.7, 2.5, 1.5, 1.001, 1.669, 1.699, 2.055, 2.036, 1.092, 1.213, 1.011, 0.899, 3.3254, 0.499, 1.089, 0.8, 1.09, 3.297, 0.95, 1.259, 1.278, 0.778, 2.09, 4.98, 4.25, 1.0499, 0.78, 0.4396, 0.94, 0.596, 0.19, 0.3741, 1.43, 0.9, 0.7617, 0.6233, 0.8694, 0.67, 1.16, 0.545, 0.763, 0.7136, 0.47, 0.57, 0.59, 0.69, 0.485, 0.38, 0.46, 0.29, 0.5, 0.4581, 0.5962, 0.7148, 0.7272, 0.44, 0.3, 0.5299, 0.75, 0.49, 0.39, 0.19, 0.39, 0.8499, 0.67, 0.5, 0.67, 0.47, 0.37, 0.2887, 0.42, 0.235, 0.4295], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.042, 3.0344, 3.0463, 2.9288, 2.6326, 2.8813, 3.2483, 3.4393, 3.7049, 3.2495, 2.9496, 2.5224, 2.6274, 2.5133, 2.3291, 2.1783, 2.055, 2.0266, 1.9673, 1.8447, 1.9487, 2.0853, 1.8516, 1.6968, 1.7156, 1.9605, 1.7461, 1.7013, 2.392, 2.2116, 2.3186, 2.3698, 2.4135, 2.4656, 2.1629, 2.0609, 1.922, 1.7178, 1.8055, 2.1678, 2.0827, 2.3277, 2.2863, 2.1502, 1.9413, 1.7425, 1.5689, 1.4797, 1.3468, 1.4078, 1.2929, 1.1812, 1.045, 1.0405, 0.9875, 1.0697, 1.016, 1.3343, 1.5994, 1.494, 1.3497, 2.3406, 2.1498, 1.9763, 1.7986, 1.6152, 1.4235, 2.0629, 2.0875, 1.9259, 1.8951, 1.9724, 1.8001, 1.7632, 1.7517, 1.8877, 1.8172, 1.6688, 1.6689, 1.6743, 1.7436, 1.7967, 1.6686, 1.5858, 1.4813, 1.3754, 1.7299, 1.5061, 1.4303, 1.3157, 1.2747, 1.6424, 1.5165, 1.4697, 1.4348, 1.3154, 1.4562, 2.0969, 2.4884, 2.2268, 1.9638, 1.6867, 1.5509, 1.3773, 1.1614, 1.0183, 1.0931, 1.058, 1.0041, 0.9349, 0.923, 0.877, 0.9284, 0.8587, 0.8413, 0.8181, 0.7548, 0.7212, 0.6974, 0.696, 0.6576, 0.6072, 0.5804, 0.5276, 0.5226, 0.5109, 0.5264, 0.5606, 0.5909, 0.5635, 0.5156, 0.5182, 0.5603, 0.5475, 0.5189, 0.4591, 0.4465, 0.5199, 0.5472, 0.5386, 0.5625, 0.5457, 0.5137, 0.4728, 0.4632, 0.4217, 0.4231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9977, 0.8449, 0.7506, 0.8373, 0.8084, 0.7117, 0.6821, 0.658, 0.7136, 0.7388, 0.8077, 0.8879, 0.8484, 0.8184, 0.8781, 0.8238, 0.9606, 0.9496, 0.8814, 0.8782, 0.8301, 0.8039, 0.774, 0.8069, 0.8209, 0.7801, 0.833, 0.7981, 0.8295, 0.8702, 0.8168, 0.776, 0.7949, 0.8314, 0.8903, 0.9424, 0.8878, 0.8797, 0.8643, 0.857, 0.8457, 0.8935, 0.8343, 0.8654, 0.8647, 0.9549, 0.9453, 0.9449, 0.8256, 0.7371, 0.7948, 0.7085, 0.7282, 0.7738, 0.8454, 0.8765, 0.9607, 0.9564, 1.0193, 0.9858, 0.9731, 0.9695, 0.9989, 1.1062, 1.1945, 1.1602, 1.1516, 1.1994, 1.1306, 1.0766, 1.0737, 1.1208, 1.0677, 1.0634, 1.0305, 1.0321, 1.0388, 0.9101, 0.8601, 0.9071, 0.8895, 0.8512, 0.8881, 0.8999, 0.8762, 0.7683, 0.8384, 0.8531, 0.9116, 0.8895, 0.8836, 0.8492, 0.9061, 0.8254, 0.8238, 0.827, 0.8197, 0.8523, 0.8568, 0.8988, 0.8791, 0.8211, 0.8079, 0.7955, 0.7894, 0.8177, 0.712, 0.852, 0.8447, 0.7828, 0.7858, 0.7401, 0.75, 0.7519, 0.8061, 0.8644, 0.8321, 0.8756, 0.9168, 0.8781, 0.8516, 0.8354, 0.8984, 0.9576, 1.0271, 1.1083, 1.1075, 1.1188, 1.0281, 1.0242, 1.0483, 1.031, 0.9673, 1.012, 1.009, 1.0067, 1.0197, 1.0217, 0.9601, 0.9119, 0.8982, 0.8688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.104, 1.1034, 1.2179, 1.1798, 1.2655, 1.3005, 1.3545, 1.2972, 1.3342, 1.2902, 1.2143, 1.1408, 1.1312, 1.1182, 1.1503, 1.1994, 1.0322, 1.1386, 1.0339, 1.021, 0.9924, 1.2094, 1.1748, 0.9891, 1.1243, 1.1187, 1.109, 1.1586, 1.1134, 1.1702, 1.2073, 1.2003, 1.2119, 1.1551, 1.0856, 1.0282, 1.0394, 1.2015, 1.0938, 1.1622, 1.173, 1.1294, 1.1729, 1.0643, 1.0592, 0.994, 0.9853, 1.0598, 1.2393, 1.2202, 1.2595, 1.3381, 1.1512, 1.0932, 1.1196, 1.1039, 0.7739, 1.0196, 0.9958, 0.9912, 1.0089, 1.0119, 0.8419, 0.832, 0.8035, 0.7956, 0.8536, 0.8554, 0.8353, 0.8693, 1.0761, 0.8404, 0.916, 0.8918, 0.917, 0.8967, 1.0629, 1.1188, 1.1204, 1.1012, 1.1457, 1.0208, 1.1333, 1.1078, 1.1949, 1.235, 1.0357, 1.1599, 1.0882, 1.1273, 1.1602, 1.0771, 0.9135, 0.9575, 0.9978, 1.0872, 0.9896, 0.952, 0.9404, 0.9232, 1.0233, 0.917, 0.9673, 0.9818, 0.9675, 0.9815, 1.2475, 1.1877, 1.1604, 1.1612, 1.1225, 1.2557, 1.2201, 1.1829, 1.1385, 1.2033, 1.1937, 1.1268, 1.0893, 1.1327, 1.1399, 1.2024, 1.043, 1.0288, 1.01, 0.9153, 0.8981, 0.8593, 1.0, 0.9865, 0.9737, 0.9734, 0.9509, 0.96, 0.9741, 0.9665, 0.9959, 1.0107, 1.043, 1.0523, 1.1219, 1.1517], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12668.38, -13416.4, -32967.4, -40517.31, -92872.87, -45647.46, -35512.89, -29258.41, -26550.78, -2345.97, -10161.2, -7186.52, 1882.7, 3078.03, -1065.06, -2059.94, -3157.58, -3551.46, -7078.51, -6665.84, -5853.32, -14187.93, -12232.21, -10731.73, -10431.23, 12474.95, 6904.41, 6274.32, 4353.88, -5648.25, -14433.35, -13497.7, -13783.64, -12311.44, -12348.76, 53506.99, 165861.74, 146516.49, 104189.27, 106844.44, 83313.13, 70171.96, 59231.7, 50667.01, 39802.02, 31614.21, 27015.8, 24243.69, 20009.9, 16783.52, 8950.06, 6765.2, -10653.05, -700.58, 41458.49, 29498.14, 23608.41, 32192.33, 303004.36, 255326.18, 224348.01, 190095.65, 159849.9, 137024.72, 596841.82, 599369.16, 494558.99, 423408.31, 372577.64, 317874.57, 259696.96, 209251.18, 245886.73, 132652.52, 112250.28, 95103.04, 79685.93, 65531.18, 57639.09, 50519.25, 42094.54, 36791.98, 30742.11, 17497.97, 12539.17, -2403.01, -8456.46, -25619.96, 498393.66, 409165.49, 419949.2, 342871.56, 289098.96, 263354.98, 4063358.6, 3183261.93, 2738237.81, 2344616.63, 2008598.98, 1726335.93, 1477767.08, 1266574.72, 1086127.1, 927190.41, 788590.25, 672485.67, 574991.75, 494733.22, 423442.95, 356436.3, 306565.88, 259602.79, 221053.2, 188524.92, 161134.52, 139059.6, 120817.27, 103254.68, 88086.46, 75697.66, 64964.25, 56600.04, 48150.94, 42263.96, 37071.91, 29287.88, 25721.34, 22506.71, 18486.42, 16200.66, 12836.58, 11653.42, 9786.38, 8403.38, 6489.73, 3970.18, 3797.2, 3791.44, 4256.95, 3215.31, 2419.41, 2002.9, 1550.16, 1538.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2096, -7.2196, -4.6796, -5.5296, -4.9221, -3.5971, -3.2371, -4.6871, -4.4921, -4.1896, -3.2919, -3.3569, -3.4794, -3.2444, -4.2351, -3.8895, -2.978, -2.9822, -1.5397, -2.1722, -2.0047, -2.5297, -3.0447, -3.9872, -4.0176, -5.1, -4.3977, -4.7517, -3.0933, -0.8598, -0.4705, -2.7517, -1.0337, -2.2187, -2.8212, -2.8948, -2.8215, -3.1155, -3.0333, -2.6333, -2.234, -1.996, -1.951, -2.3615, -2.3916, -3.2805, -2.7285, -1.0473, -1.7574, -1.7956, -1.2121, -1.2757, -1.5822, -0.6357, -1.1127, -1.3374, -1.2907, 2.5348, 3.626, 2.8501, 2.7454, 2.8469, 2.6484, 1.6574, -0.0951, 2.26, 0.6229, 0.0593, -0.4332, -0.975, -1.6095, -1.0039, -0.8355, -1.389, -1.0995, -1.3308, -1.6072, -1.9532, -2.387, -2.6148, -3.2248, -1.6416, -1.8832, -1.1129, -1.8475, -1.9546, -1.2653, 2.245, -1.8385, -1.3434, -1.6532, -2.0138, -1.3378, -1.6873, -1.7252, -1.4827, -1.4459, -2.1091, -2.4312, -2.4939, -2.0444, -2.1179, -2.1711, -2.0001, -2.4175, -2.6902, -2.7495, -1.9897, -1.3453, -1.111, -1.1043, -1.1728, -0.9381, -0.836, -0.5419, -0.706, -0.269, 0.0798, -0.1375, 0.0265, 0.1874, -0.029, 0.2458, -0.1512, 0.0048, -0.085, -0.0844, -0.1755, -0.413, -0.3031, -0.1952, 0.1641, -0.0979, -0.2986, -0.3322, -0.5554, -0.3316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 330698.8231, 246706.0823, 153990.4081, 110407.652, 83013.3737, 52632.8418, 17308.9502, -26579.1729, -67027.4607, -86453.4911, -66809.4475, -56342.8436, -38078.1703, -28013.176, -19652.8623, 1838.4352, 8288.9569, 6290.2908, -1861.7513, -9395.1626, -3902.6546, -3380.958, -3600.7981, -3985.8783, -18370.9676, -29599.7269, -28158.8132, -20433.8959, -24708.1417, -29376.502, -30882.7856, -30153.6344, -23832.1993, -38501.4123, -39007.5651, -38748.8036, -32085.9573, -31449.2735, 7364.9028, 68957.1389, 109140.2366, 109468.4494, 123573.2228, 108767.3281, 88879.2049, 68523.7796, 56225.2862, 57079.7316, 45974.8842, 45513.9553, 43365.1867, 33412.4847, 12649.6081, -2317.2552, -22849.5249, -59758.3602, -24683.9991, 19773.7275, 37373.7263, 40234.8701, 67011.8952, -1061610.5939, -1439573.8278, -1457425.3361, -1340177.2938, -1195216.2342, -1038464.6058, -687585.3053, -318591.6091, -178745.8146, -67431.3669, 17609.5017, 56298.0111, 64068.1351, 43936.7644, 90977.8614, -13949.255, -55854.1413, -75977.1364, -79003.6476, -83609.3887, -81664.4562, -70820.1067, -64890.1358, -59309.2785, -56566.2927, -115949.8146, -138726.7849, -158462.1271, -177511.1531, -202645.3317, -300040.0944, -318173.3378, -221110.7143, -185092.5399, -165452.8437, -119956.7907, 1377767.351, 1718959.9133, 1728060.2056, 1568870.1841, 1355834.5114, 1148640.7233, 956152.1995, 790299.1538, 656523.6211, 568086.6033, 468562.9746, 374097.8874, 296527.9415, 239067.3471, 187702.9956, 27039.9181, -25749.0757, -48358.7211, -59057.9884, -58268.4101, -56148.2294, -47180.8919, -52847.1866, -58824.9926, -60001.6555, -56496.8691, -51093.2861, -36763.4965, -27574.5295, -13419.9494, -215.4009, 11415.0021, 20604.7412, 28408.0847, 24748.0047, 11508.4988, -520.4808, -8266.2862, -14078.4002, -16341.4012, -16950.5549, -33768.9676, -43376.9391, -45130.57, -38181.549, -33812.0666, -31174.7087, -28765.1191, -26699.1597, -22062.2887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4, 56.01, 49.29, 60.77, 50.89, 35.73, 26.07, 17.72, 19.45, 24.19, 32.24, 44.08, 47.17, 47.93, 50.67, 54.03, 62.09, 50.97, 57.5, 61.93, 56.01, 48.2, 50.47, 56.61, 48.3, 36.04, 36.55, 36.18, 34.0, 34.92, 29.08, 28.9, 28.8, 53.9, 71.79, 75.58, 75.31, 73.77, 74.21, 72.85, 71.94, 75.09, 76.34, 76.73, 74.72, 76.6, 76.32, 67.18, 40.12, 30.57, 30.85, 16.34, 34.11, 32.82, 33.26, 51.21, 92.46, 91.85, 92.73, 92.21, 91.52, 91.66, 93.59, 94.18, 95.24, 92.75, 93.04, 93.66, 92.51, 91.55, 81.15, 73.01, 72.34, 73.06, 73.72, 73.61, 63.74, 51.43, 44.22, 52.31, 33.74, 39.48, 40.49, 39.3, 25.1, 35.7, 82.44, 77.33, 81.46, 79.84, 78.46, 80.01, 93.5, 90.67, 90.09, 89.64, 90.22, 91.0, 91.46, 92.07, 90.32, 90.81, 89.91, 90.75, 91.48, 91.34, 9.54, 44.83, 50.07, 51.2, 51.26, 47.39, 48.76, 49.84, 51.31, 64.19, 67.62, 72.03, 76.52, 76.19, 74.36, 39.78, 51.86, 47.72, 54.53, 60.84, 58.71, 61.79, 51.79, 60.11, 61.06, 60.95, 51.54, 54.86, 58.42, 59.2, 59.13, 68.4, 64.21, 60.07, 63.79, 58.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1419.4256, -2105.518, -2552.3801, -3891.6058, -3445.1329, -3646.3999, -3846.7158, -3962.2025, -3566.8631, -3179.954, -2741.5176, -2234.083, -1728.1886, -2333.919, -2435.8831, -2036.1496, -2781.5562, -1303.4947, -1859.4074, -1876.7015, -1948.1846, -2016.0856, -2862.7695, -2818.5787, -2018.4574, -2426.6882, -2360.3671, -2300.334, -2693.5362, -2263.4191, -1633.5394, -2706.2714, -2948.3871, -2862.0456, -2660.0499, -2518.686, -2137.0792, -2559.1586, -3415.6342, -3064.7482, -3606.2139, -2915.9252, -2490.7728, -2687.2832, -2330.0019, -1636.4605, -897.6685, -903.9116, -940.3525, -1156.7103, -1202.3424, -805.7623, -855.493, -751.0332, -435.7177, -382.4403, -321.6352, -228.8997, -563.9366, -368.6914, -374.457, -403.0592, -412.8477, -242.6119, -192.6007, -71.7545, -96.5228, -232.7073, -154.6231, -202.9532, -406.3807, -401.0865, -24.5261, -539.493, -401.6385, -766.5338, -641.6984, -833.324, -959.2436, -882.3278, -848.2021, -908.876, -836.0527, -806.9422, -637.6596, -706.8722, -770.1857, -302.475, -488.0938, -96.2116, -224.9519, -128.3244, -55.6363, -156.3895, -189.4799, -181.4775, -259.019, -269.9183, -200.0492, -204.7506, -199.8076, -211.5381, -203.5631, -229.2497, -264.712, -277.2795, -222.7631, -216.4598, -163.4941, -160.1015, -194.7292, -174.8687, -265.4459, -239.6004, -206.4824, -175.4748, -173.4001, -175.7424, -110.9058, -76.0957, -136.9898, -151.249, -158.0641, -60.8645, -31.8679, 25.2303, 94.1856, 103.9329, 129.0867, 19.7871, 23.411, 39.2289, 26.2291, 11.0275, 23.4718, 13.6586, 17.2846, -14.0964, -20.5206, -70.3969, -97.4047, -165.7219, -189.2643], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.2599, -78.7459, -53.6958, -42.5538, -72.2428, -73.3639, -78.5208, -51.0812, -51.5022, -76.8849, -60.9754, -9.2229, -77.1212, -4.257, -71.1147, -58.6459, -65.3153, -96.181, -88.4369, -44.5438, 11.4964, -68.0118, -16.8222, 301.7408, -25.9789, -75.6702, -17.0393, 63.5555, 275.8852, -12.0207, -72.5758, 154.1315, 114.6085, 610.0755, 934.0609, 430.1228, 43.3416, -29.7871, 17.514, -50.3048, 206.2437, -59.0518, 4.2415, 3.7088, 493.575, 288.1325, 34.8497, -86.8206, -85.8707, -49.8168, 55.4504, 97.2188, 295.2897, 341.7494, 3.0801, 1097.2589, 6486.6759, 178.5577, -25.5151, -56.9514, 182.9171, -14.2548, 1442.4397, 868.6963, 104.2547, 47.3506, 92.0502, 87.0712, 163.5655, -82.9283, -95.5553, 385.2526, -54.425, 1.3119, -61.8072, -4.4979, -96.4424, -93.627, -92.0855, -92.882, -91.7374, 141.5324, 0.9738, 120.9917, -42.9037, -64.7422, 13741.8516, 764.4407, 2243.7837, 327.5583, 360.8383, 624.9962, 48542.5869, 3141.7888, 454.188, -80.7857, -82.6076, -56.2126, -68.3985, -95.7092, -99.3111, -15.1842, -91.7976, -65.7098, -62.9109, -87.044, -99.5626, -9.5459, -56.8627, -11.9674, 47.5484, -43.7907, -56.5975, 379.3585, 307.2412, -83.9513, -58.5808, -70.5643, -78.0329, -16.1991, -64.8108, -94.5634, -70.4425, 80.978, 4.8682, -28.159, 68.0285, 87.9778, -76.9058, -14.1002, -33.9451, -14.2301, 440.5846, 128.3729, 117.7552, 36.3893, -4.7233, -84.2848, -56.3914, -42.2418, -79.3122, -85.2238], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.68, 66.25, 66.61, 66.88, 66.69, 65.68, 65.36, 64.89, 64.47, 63.8, 63.06, 60.67, 59.36, 60.87, 58.45, 58.03, 42.33, 43.72, 44.14, 44.15, 44.57, 38.02, 39.71, 38.86, 43.01, 42.43, 41.56, 53.78, 66.93, 67.29, 76.71, 82.9, 85.11, 84.47, 84.42, 84.43, 84.57, 82.12, 82.17, 82.28, 82.21, 81.66, 81.68, 81.67, 84.08, 85.75, 97.43, 94.36, 85.63, 85.99, 79.17, 72.94, 74.89, 74.78, 74.93, 74.95, 108.75, 108.36, 109.17, 109.23, 108.94, 108.94, 108.41, 113.5, 112.9, 116.67, 109.39, 107.45, 107.44, 108.21, 107.86, 107.19, 105.86, 105.16, 104.98, 105.2, 68.15, 66.13, 66.23, 70.58, 83.45, 83.82, 86.19, 83.61, 68.47, 67.81, 103.66, 139.78, 140.65, 140.58, 140.59, 142.18, 142.24, 141.87, 142.17, 142.15, 143.86, 143.89, 143.77, 142.58, 136.13, 135.78, 134.27, 134.54, 135.45, 134.34, 103.62, 59.93, 58.66, 58.41, 57.74, 53.34, 53.32, 56.08, 55.7, 58.79, 56.69, 54.78, 54.91, 52.11, 52.82, 52.84, 56.07, 52.34, 48.55, 46.76, 44.78, 43.83, 43.45, 43.72, 46.61, 48.47, 49.67, 47.79, 48.23, 47.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.269, 0.0291, -0.0431, 0.0367, 0.1853, 0.219, 0.0455, 0.0584, 0.0213, 0.0421, -0.0053, -0.0448, -0.0206, -0.151, -0.083, -0.0572, -0.0394, 0.2121, 0.1472, 0.1954, 0.1518, 0.0639, -0.0263, -0.031, -0.1931, -0.1672, -0.205, 0.0481, 0.3821, 0.4302, 0.1256, 0.3715, 0.2101, 0.1351, 0.1347, 0.1548, 0.1208, 0.0463, 0.085, 0.1304, 0.1232, 0.1353, 0.0442, 0.054, -0.1232, -0.0054, 0.3588, 0.2422, 0.2066, 0.2741, 0.396, 0.3386, 0.4984, 0.4114, 0.371, 0.3795, 1.0336, 1.1719, 1.0066, 0.9568, 0.9403, 0.8907, 0.7054, 0.4013, 0.8236, 0.5466, 0.4547, 0.4148, 0.3513, 0.2731, 0.3525, 0.4048, 0.3178, 0.3885, 0.3605, 0.3364, 0.3157, 0.1916, 0.1345, -0.027, 0.292, 0.2178, 0.3682, 0.229, 0.2024, 0.3231, 0.9677, 0.2261, 0.3189, 0.2704, 0.2085, 0.341, 0.2759, 0.2674, 0.3187, 0.3113, 0.1746, 0.0992, 0.0854, 0.2133, 0.2042, 0.2078, 0.2536, 0.1448, 0.0736, 0.0455, 0.0204, 0.1221, 0.1922, 0.1966, 0.1815, 0.2305, 0.2623, 0.3587, 0.2976, 0.4063, 0.5148, 0.4357, 0.4959, 0.5499, 0.462, 0.4838, 0.3276, 0.3977, 0.3686, 0.3814, 0.361, 0.296, 0.3576, 0.417, 0.5827, 0.4658, 0.3785, 0.3698, 0.2698, 0.3841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3023, 20.7268, 23.4277, 27.4931, 30.3342, 33.024, 35.5796, 38.1116, 35.6128, 32.3157, 28.0283, 23.9934, 24.47, 24.1603, 15.4077, 12.191, 12.8998, 12.4801, 13.297, 14.2672, 16.229, 17.8863, 19.9009, 21.7322, 22.7431, 24.1095, 17.8476, 18.1705, 17.1164, 18.5755, 17.1152, 18.0532, 20.9634, 23.1789, 24.9219, 25.3369, 25.6186, 27.1569, 25.0277, 26.2473, 24.7432, 20.5856, 21.7952, 23.1758, 24.9744, 25.8557, 26.4707, 26.7763, 28.0658, 30.4959, 28.1058, 31.2297, 25.4136, 20.9028, 20.6362, 21.7484, 19.2277, 14.5844, 15.0295, 15.0247, 14.7059, 15.0111, 15.2986, 38.9245, 43.2774, 40.4371, 37.7633, 36.2753, 34.118, 31.6855, 30.0888, 27.8832, 25.5166, 24.2474, 22.4984, 20.601, 19.1268, 20.7858, 19.4522, 21.2402, 22.6021, 23.4292, 24.3493, 25.8663, 27.3349, 19.1846, 19.0404, 18.4391, 17.2042, 17.9363, 19.457, 21.2577, 20.5097, 33.2662, 34.9945, 36.1681, 37.5008, 39.0961, 39.6765, 40.3036, 40.1988, 40.9841, 41.5285, 43.1628, 44.7002, 46.2126, 47.5682, 19.6874, 21.3963, 20.8701, 23.1792, 25.9642, 25.4748, 28.8125, 31.2575, 31.8583, 24.0049, 22.3887, 23.6697, 24.6704, 23.3975, 24.3421, 24.7988, 17.0188, 17.0804, 16.6069, 17.1568, 15.3583, 14.2134, 14.0903, 13.4808, 12.6282, 12.0251, 11.778, 12.7879, 12.8791, 13.288, 13.3624, 13.6011, 14.4225, 11.317, 12.7544, 12.8807], "mkt_dynamics": [0.100848, 0.641487, 1.051111, 1.055549, 1.014131, 1.012041, 1.041321, 1.116998, 1.043344, 0.784378, 0.403823, -0.10633, -0.536306, -0.872944, -1.128521, -1.254507, -1.358037, -1.312174, -1.260488, -1.196037, -1.158429, -1.146599, -1.102309, -1.019319, -0.770963, -0.49583, -0.326648, -0.177503, -0.157727, -0.224514, -0.148759, -0.185848, -0.245541, -0.329159, -0.478675, -0.702072, -0.843414, -0.797083, -0.879878, -0.760408, -0.70322, -0.768441, -0.722731, -0.818343, -0.993111, -1.213931, -1.379413, -1.169136, -0.632326, -0.087305, 0.291186, 0.52156, 0.429039, 0.258074, 0.268088, 0.157983, 0.135552, 0.106917, 0.099167, 0.086557, 0.023909, -0.039656, -0.230668, -0.448188, -0.610313, -0.734704, -0.430414, -0.227519, -0.049123, 0.379815, 0.558066, 0.742219, 1.02595, 1.028578, 0.923138, 0.920453, 1.018475, 1.156036, 1.302221, 1.460851, 1.431621, 1.399764, 1.332974, 1.071546, 0.943661, 0.744581, 0.419601, 0.242039, -0.123659, -0.445128, -0.629569, -0.757232, -0.844652, -0.852656, -0.818568, -0.735509, -0.694694, -0.694983, -0.815676, -1.008948, -1.003101, -1.105129, -0.928429, -0.869851, -0.973902, -0.877467, -0.429312, -0.195006, 0.079757, 0.246162, -0.131882, -0.103043, -0.121149, -0.101745, -0.076566, -0.107407, -0.238678, -0.435444, -0.6634, -0.87398, -1.083078, -1.094487, -1.090128, -1.151558, -1.108161, -1.255219, -1.363708, -1.403529, -1.389293, -1.2483, -1.003356, -0.661745, -0.299347, 0.037816, 0.240052, 0.426211, 0.604938, 0.770218, 0.948515, 1.031372, 1.040826, 1.060888, 0.920015, 0.836359, 0.718959, 0.519864, 0.530188, 0.354326, 0.194986, 0.082906, -0.007246, -0.041591, -0.113939, -0.238043, -0.495386, -0.593378], "market_activity_top_line": [22.473333, 24.373333, 25.56, 25.72, 26.04, 26.686667, 27.826667, 28.96, 29.033333, 28.08, 27.018182, 25.849091, 25.010909, 24.743619, 24.248986, 23.641971, 22.662195, 22.116037, 21.678886, 21.25851, 20.828026, 20.556682, 20.217811, 19.909908, 19.674692, 19.449155, 19.110714, 18.767327, 18.388456, 18.003348, 17.586198, 17.157004, 16.749961, 16.279908, 15.836542, 15.418989, 15.023372, 14.757217, 14.48332, 14.249854, 14.00628, 13.723135, 13.389884, 13.06289, 12.658146, 12.263991, 11.852273, 11.543215, 11.384591, 11.25429, 10.977001, 10.818902, 10.592201, 10.336037, 10.086636, 9.856312, 9.621325, 9.362533, 9.122129, 8.906618, 8.695911, 8.497119, 8.269079, 8.049169, 7.765086, 7.522348, 7.402168, 7.242778, 7.07859, 6.945606, 6.856386, 6.752585, 6.71732, 6.654743, 6.581449, 6.512126, 7.495867, 8.8624, 9.714267, 10.285067, 10.629867, 10.635133, 10.3008, 9.740109, 9.950345, 9.808218, 9.518836, 9.21, 8.976476, 8.8618, 8.772838, 8.701043, 8.568757, 8.465138, 8.336757, 8.244524, 8.179435, 8.064999, 7.92293, 7.716107, 7.59879, 7.450679, 7.346908, 7.192989, 7.025579, 6.889589, 6.98362, 6.810726, 6.679208, 6.535037, 6.374435, 6.266242, 6.142981, 6.023009, 5.921608, 5.824077, 5.688007, 5.530804, 5.370894, 5.247784, 5.123232, 5.000176, 4.892891, 4.758682, 4.607912, 4.452323, 4.292011, 4.157389, 4.039845, 3.924601, 3.805766, 3.700048, 3.603555, 3.530591, 3.448695, 3.389995, 3.356168, 3.320018, 3.336667, 3.441967, 3.42664, 3.41798, 3.304871, 3.278171, 3.235627, 3.192338, 3.15943, 3.12886, 3.108663, 3.099242, 3.124916, 3.123329, 3.10136, 3.079804, 3.054566, 3.042924], "market_activity_min_gap": [5.743838, 7.293016, 8.086786, 8.080694, 8.569641, 9.028148, 9.330179, 9.307306, 8.908897, 8.682669, 8.341594, 7.712696, 2.397361, -1.974877, -7.688678, -12.971776, -21.911325, -27.07874, -29.726541, -30.372776, -30.329584, -26.253446, -25.530657, -25.383698, -23.792483, -22.013174, -21.521227, -21.680987, -23.651323, -24.956441, -26.328411, -27.44493, -28.030073, -30.290309, -31.332348, -31.304279, -30.54404, -26.316382, -23.36577, -20.67072, -19.566677, -20.928722, -24.158162, -26.751291, -32.138978, -36.177628, -40.320096, -39.152356, -32.079083, -27.557754, -27.78207, -24.966132, -23.834466, -24.333107, -26.118616, -26.286688, -27.656385, -29.40448, -30.153501, -29.809793, -29.579091, -28.884966, -29.870688, -31.06528, -35.811554, -37.664005, -32.172164, -29.000679, -27.040073, -24.859712, -21.976661, -20.079112, -16.442187, -14.249218, -14.005956, -13.714613, -9.970912, -5.023145, -2.170027, 0.813742, 2.76486, 5.342006, 6.917902, 7.464626, 8.879999, 9.625428, 9.947978, 9.83289, 9.522959, 2.689823, -0.128681, -0.800683, -3.293919, -3.773312, -5.31597, -7.743228, -9.790838, -14.293591, -19.621959, -27.22736, -27.319935, -28.587572, -25.844553, -26.456862, -27.869394, -27.906945, -18.943129, -19.022041, -18.182335, -19.18319, -23.553321, -24.537079, -23.917272, -24.264437, -22.073077, -20.819244, -23.524642, -27.551334, -31.541106, -32.105767, -32.005418, -31.055275, -29.104078, -30.159535, -33.468562, -37.06906, -40.811463, -41.658922, -40.105746, -38.703903, -37.317132, -35.455031, -33.693466, -31.251137, -29.588888, -26.464665, -19.819796, -18.291214, -16.085947, -13.782023, -12.122875, -9.730358, -8.335622, -6.5683, -6.191539, -5.673185, -5.981778, -7.659403, -8.089059, -6.517572, -2.266069, -1.216105, -0.836264, -1.186081, -5.085614, -6.717125], "market_activity": [null, null, null, null, 57.20935, 57.20935, 57.20935, 57.20935, 57.20935, 55.9467, 40.04945, 9.31455, -9.98405, -21.073725, -27.440488, -28.630194, -34.038072, -41.071886, -45.597993, -47.716296, -45.138198, -42.254249, -41.10685, -40.71125, -39.35825, -39.0359, -39.9743, -42.24595, -46.403975, -51.067937, -54.906669, -58.244259, -60.68893, -63.46879, -65.74312, -67.305935, -68.505767, -65.701159, -61.400104, -56.109627, -50.965789, -48.878869, -48.918535, -50.555192, -54.858771, -59.965136, -63.885893, -66.617646, -66.807723, -62.627762, -59.129556, -54.439428, -53.795064, -56.365832, -57.296241, -59.18287, -60.659985, -61.972468, -62.937709, -63.431229, -63.581315, -62.750907, -62.672779, -63.641539, -67.14337, -69.18796, -69.76728, -68.48299, -64.73372, -59.45816, -55.320255, -51.343152, -44.847126, -39.072913, -35.983782, -33.627266, -10.145858, 16.085446, 36.647398, 46.928374, 52.068862, 54.639106, 55.924228, 40.504039, 30.22162, 21.82926, 14.41468, 11.754815, -2.755343, -11.060221, -12.260311, -8.661755, -6.474528, -6.994214, -10.792632, -15.054091, -16.28402, -18.600585, -21.833943, -28.616296, -34.769348, -40.505249, -43.464575, -45.141662, -49.290456, -52.667778, -47.065164, -45.062507, -42.995004, -42.326452, -50.224076, -51.899913, -52.598406, -52.827428, -50.437814, -48.807057, -48.906829, -51.055914, -55.231957, -59.084979, -61.289539, -61.635845, -60.268847, -60.693299, -62.939574, -65.822512, -67.754806, -69.308053, -70.270302, -70.751426, -70.991988, -71.112269, -71.172409, -69.80763, -67.58019, -64.10897, -58.515735, -53.179442, -42.311871, -22.079161, -11.250155, -4.515803, -8.131276, -18.145938, -24.477619, -29.56651, -26.708805, -25.586027, -23.469189, -19.402444, -11.937897, -5.490624, -2.102512, -1.467481, -5.36354, -8.48342], "market_activity_raw": [null, null, null, null, 57.20935, 57.20935, 57.20935, 57.20935, 57.20935, 54.68405, 24.1522, -21.42035, -29.28265, -32.1634, -33.80725, -29.8199, -39.44595, -48.1057, -50.1241, -49.8346, -42.5601, -39.3703, -39.95945, -40.31565, -38.00525, -38.71355, -40.9127, -44.5176, -50.562, -55.7319, -58.7454, -61.58185, -63.1336, -66.24865, -68.01745, -68.86875, -69.7056, -62.89655, -57.09905, -50.81915, -45.82195, -46.79195, -48.9582, -52.19185, -59.16235, -65.0715, -67.80665, -69.3494, -66.9978, -58.4478, -55.63135, -49.7493, -53.1507, -58.9366, -58.22665, -61.0695, -62.1371, -63.28495, -63.90295, -63.92475, -63.7314, -61.9205, -62.59465, -64.6103, -70.6452, -71.23255, -70.3466, -67.1987, -60.98445, -54.1826, -51.18235, -47.36605, -38.3511, -33.2987, -32.89465, -31.27075, 13.33555, 42.31675, 57.20935, 57.20935, 57.20935, 57.20935, 57.20935, 25.08385, 19.9392, 13.4369, 7.0001, 9.09495, -17.2655, -19.3651, -13.4604, -5.0632, -4.2873, -7.5139, -14.59105, -19.31555, -17.51395, -20.91715, -25.0673, -35.39865, -40.9224, -46.24115, -46.4239, -46.81875, -53.43925, -56.0451, -41.46255, -43.05985, -40.9275, -41.6579, -58.1217, -53.57575, -53.2969, -53.05645, -48.0482, -47.1763, -49.0066, -53.205, -59.408, -62.938, -63.4941, -61.98215, -58.90185, -61.11775, -65.18585, -68.70545, -69.6871, -70.8613, -71.23255, -71.23255, -71.23255, -71.23255, -71.23255, -68.44285, -65.35275, -60.63775, -52.9225, -47.84315, -31.4443, -1.84645, -0.42115, 2.21855, -11.74675, -28.1606, -30.8093, -34.6554, -23.8511, -24.46325, -21.35235, -15.3357, -4.47335, 0.95665, 1.2856, -0.83245, -9.2596, -11.6033], "market_activity_distance": [23.388327, 31.984369, 36.052734, 34.330309, 33.514497, 33.90087, 35.982398, 37.511218, 34.66233, 28.473385, 22.679805, 17.140894, 12.425421, 10.697654, 8.630569, 6.196708, 2.827071, 1.098034, -0.170139, -1.45551, -2.699297, -3.727048, -4.957993, -6.287939, -7.176604, -8.023699, -9.093999, -10.514593, -11.886967, -12.459913, -12.73441, -12.949117, -13.148885, -13.676421, -13.800978, -13.532239, -12.78361, -11.343572, -10.146039, -9.09416, -8.388223, -8.300914, -8.070606, -7.810017, -8.336742, -9.03928, -10.679682, -11.604972, -11.806631, -11.834575, -12.537599, -12.140521, -12.247475, -12.336164, -12.045616, -11.533532, -11.416157, -11.39221, -11.357592, -11.164322, -11.096399, -11.067899, -11.167452, -11.598895, -12.382145, -12.893252, -12.623184, -12.047922, -11.641846, -10.872801, -9.901925, -9.320061, -8.607232, -8.160367, -8.419451, -8.711684, 3.67425, 21.055972, 32.742821, 40.792119, 44.044394, 43.791639, 38.70869, 31.217438, 32.517246, 29.987941, 25.608421, 20.804582, 17.248362, 15.599758, 14.030213, 12.548901, 10.238868, 8.117575, 5.26829, 3.212879, 2.310078, 0.786245, -1.034506, -3.15421, -4.522413, -6.250697, -7.338382, -8.959302, -10.775535, -12.374323, -10.921578, -10.837134, -10.641935, -10.470642, -10.257019, -9.585292, -9.322751, -9.723335, -8.782183, -8.39319, -8.503561, -8.862095, -9.401084, -9.840302, -10.077341, -10.115821, -10.226186, -10.369859, -10.727407, -11.218765, -11.80751, -12.511753, -13.238657, -14.532834, -15.02407, -15.611489, -15.59846, -15.725416, -16.087226, -15.762227, -12.378845, -11.873145, -9.697365, -5.431296, -4.576467, -2.99329, -4.357642, -3.468134, -2.75655, -2.166063, -1.893152, -1.826227, -1.739423, -0.972971, 0.398037, 1.072295, 1.43361, 1.2696, 0.795789, 0.301307], "market_activity_roc": [null, null, null, null, 15.870663, 9.49125, 8.868024, 12.597201, 11.495134, 5.221083, -2.905432, -10.742089, -13.854503, -11.881699, -10.249379, -8.538482, -9.390758, -10.619231, -10.598794, -10.081482, -8.093519, -7.050789, -6.739622, -6.343822, -5.537414, -5.387674, -5.47585, -5.738756, -6.537515, -7.433778, -7.977284, -8.58046, -8.910454, -9.572886, -9.949029, -10.130061, -10.308018, -9.353192, -8.544934, -7.582436, -6.770065, -7.007297, -7.549623, -8.329657, -9.625211, -10.632731, -11.483378, -11.633528, -10.06115, -8.233054, -7.384845, -6.274794, -6.960197, -8.159138, -8.111186, -8.897298, -9.165951, -9.418542, -9.562227, -9.635389, -9.618363, -9.243375, -9.351435, -9.6271, -10.704169, -11.471782, -10.483767, -10.018314, -8.840804, -7.667048, -7.373272, -6.768025, -5.1037, -4.187727, -4.009941, -3.560992, 11.590143, 33.174189, 47.600734, 57.937162, 41.809707, 20.002855, 6.037851, -5.298536, -6.392573, -7.775314, -7.591294, -5.442537, -9.787289, -9.649235, -7.837072, -5.526135, -4.542083, -4.476088, -4.970809, -5.246716, -4.543506, -4.726905, -4.963885, -6.409309, -7.09884, -7.617112, -7.270315, -6.779559, -7.543451, -7.530723, -4.944774, -5.314383, -4.930142, -5.1462, -8.723055, -7.994507, -8.028302, -7.83512, -7.103798, -7.056303, -7.406404, -8.172078, -9.300075, -9.89501, -9.929225, -9.594048, -8.899878, -9.320163, -10.058494, -10.956674, -12.280674, -12.635705, -12.328078, -11.852734, -11.329072, -11.000679, -10.799672, -10.039492, -9.382369, -8.379702, -6.865082, -5.964242, -3.248417, 1.5331, 2.099776, 2.950647, -0.952927, -4.758791, -5.574353, -6.601618, -4.400807, -4.554704, -3.923938, -2.916233, -1.092412, -0.176774, -0.234924, -0.627186, -2.251261, -2.574337], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5427, -5.7136, -1.4332, -0.4361, -0.0833, -0.4795, 6.3011, 3.667, 4.3307, 6.8993, 6.274, 1.8842, 1.2516, -0.0766, -0.4651, -1.9977, -2.91, -2.7214, -5.0712, -4.421, -4.0049, -3.8869, 3.7987, 1.4722, 1.7786, -0.0792, -2.582, -4.6904, -4.7064, -7.1468, -6.5406, -6.7172, 2.2991, 11.9072, 11.5069, 3.3947, 9.2341, 4.7182, 2.4424, 1.6921, 1.4058, 0.161, -1.5418, -1.3622, -0.5652, -1.0619, -1.111, -3.1035, -3.0624, -6.0687, -2.4342, 8.0737, 4.2325, 2.6022, 3.7892, 5.988, 3.4996, 8.1897, 4.775, 2.9597, 2.5737, 19.5812, 20.3591, 14.2559, 12.2771, 11.2901, 9.2128, 3.0271, -5.0899, 4.7321, -1.6448, -3.2542, -3.7303, -4.7409, -6.0761, -3.7666, -2.1724, -4.0754, -1.9547, -2.5608, -3.3373, -3.6723, -6.5194, -7.3748, -10.1008, -0.4774, -2.3464, 1.7278, -1.7786, -2.4774, 0.5829, 15.4725, -1.0292, 0.5987, -0.5124, -1.6921, 0.9082, -0.5043, -0.7837, 0.1528, -0.3182, -2.9971, -4.2529, -4.3618, -1.2842, -1.6503, -1.855, -0.8623, -3.1913, -4.4991, -4.8613, -5.1751, -2.3357, -0.7156, -0.9496, -1.5163, -0.3868, 0.1935, 2.8977, 0.8646, 3.8694, 6.5254, 3.61, 4.8794, 5.8755, 2.7781, 3.0057, -1.5464, 0.5924, -0.3792, -0.216, -1.0885, -3.0581, -0.8217, 1.1512, 6.7611, 2.3929, -0.4568, -0.8986, -3.6127, 0.3703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.915626, -0.908258, -0.764013, -0.71108, -0.647541, -0.540196, -0.461145, -0.489315, -0.510379, -0.551986, -0.579337, -0.617844, -0.663626, -0.696826, -0.618795, -0.577651, -0.557895, -0.537771, -0.404996, -0.3349, -0.266261, -0.245626, -0.269949, -0.314948, -0.362439, -0.428792, -0.485304, -0.533832, -0.487372, -0.249383, -0.033715, -0.012594, 0.100092, 0.11013, 0.079299, 0.051613, 0.040838, 0.014321, -0.080909, -0.185902, -0.242755, -0.288048, -0.316475, -0.374451, -0.405684, -0.453168, -0.464522, -0.311021, -0.243631, -0.215971, -0.155281, 0.020699, 0.101191, 0.259273, 0.310865, 0.313614, 0.31386, 0.409306, 0.466574, 0.500934, 0.521551, 0.42562, 0.368621, 0.335618, 0.290742, 0.290966, 0.256483, 0.160993, 0.050595, -0.068794, -0.204598, -0.279336, -0.316195, -0.374555, -0.39352, -0.427644, -0.474347, -0.503866, -0.561497, -0.608926, -0.656062, -0.502446, -0.43262, -0.322833, -0.300612, -0.30041, -0.245829, 0.01882, 0.015698, 0.042029, 0.027525, -0.031041, -0.012975, -0.038455, -0.058548, -0.045663, -0.038093, -0.224758, -0.378831, -0.481358, -0.494999, -0.500833, -0.498471, -0.473395, -0.49271, -0.529722, -0.565528, -0.615681, -0.613662, -0.578963, -0.549261, -0.527785, -0.495088, -0.456902, -0.383943, -0.361007, -0.287477, -0.157109, -0.099748, -0.032177, 0.016275, 0.033217, 0.049589, -0.027905, -0.033989, -0.066867, -0.08651, -0.126462, -0.218962, -0.237145, -0.208984, -0.105368, -0.074404, -0.126513, -0.171647, -0.25558, -0.245645], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4522, 0.4586, 0.4561, 0.4475, 0.435, 0.412, 0.375, 0.328, 0.275, 0.222, 0.1725, 0.1275, 0.0975, 0.076, 0.0615, 0.0505, 0.048, 0.056, 0.071, 0.09, 0.11, 0.128, 0.1425, 0.1565, 0.1605, 0.1575, 0.15, 0.136, 0.121, 0.1055, 0.09, 0.073, 0.0545, 0.035, 0.023, 0.017, 0.015, 0.015, 0.023, 0.039, 0.0605, 0.083, 0.1085, 0.132, 0.154, 0.175, 0.195, 0.215, 0.225, 0.2255, 0.2195, 0.214, 0.199, 0.181, 0.161, 0.14, 0.12, 0.112, 0.111, 0.1145, 0.12, 0.119, 0.1195, 0.1255, 0.134, 0.1405, 0.144, 0.151, 0.1635, 0.1885, 0.222, 0.274, 0.3385, 0.412, 0.4805, 0.5605, 0.6295, 0.672, 0.6855, 0.6695, 0.636, 0.5785, 0.512, 0.4315, 0.3565, 0.2725, 0.201, 0.14, 0.095, 0.0625, 0.037, 0.0255, 0.0165, 0.0145, 0.0125, 0.011, 0.0125, 0.0395, 0.068, 0.0955, 0.12, 0.138, 0.1585, 0.177, 0.196, 0.2175, 0.2365, 0.222, 0.208, 0.1885, 0.168, 0.15, 0.128, 0.1085, 0.089, 0.0675, 0.0465, 0.0335, 0.019, 0.013, 0.0125, 0.013, 0.0165, 0.0205, 0.027, 0.0355, 0.045, 0.057, 0.0705, 0.091, 0.1165, 0.145, 0.173, 0.1935, 0.2105, 0.2235, 0.2265, 0.221, 0.2095, 0.187, 0.16, 0.1385, 0.12, 0.1025, 0.0825, 0.0615, 0.0485], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [55.994282, 51.911137, 45.144492, 39.532347, 50.620639, 46.772975, 49.090506, 46.540451, 32.243627, 18.893759, 6.433399, -10.109209, -6.209326, -8.746899, -17.629304, -25.093677, -43.210001, -37.613427, -36.493439, -36.561233, -36.516336, -27.433201, -32.800248, -29.353634, -23.374651, -25.033883, -31.950148, -31.948203, -33.990703, -31.049801, -37.029958, -39.846643, -40.582665, -47.31384, -47.658825, -46.686209, -48.35991, -43.574391, -46.053189, -44.974866, -48.777843, -52.372881, -54.8001, -54.483199, -60.408603, -61.01977, -65.325569, -58.367803, -46.82271, -41.417093, -56.361064, -47.562236, -53.518716, -56.018676, -56.252759, -55.221837, -56.078925, -57.748232, -58.408431, -54.445825, -54.818658, -53.966425, -58.589822, -58.569524, -65.112234, -61.278616, -46.787126, -50.587646, -53.660835, -51.314625, -45.768081, -48.255893, -41.06427, -42.867461, -42.080738, -38.690655, 4.830827, 19.026392, 15.97437, 29.897845, 24.520576, 27.802712, 11.338725, -9.836426, 19.686865, -3.016544, -5.439308, -9.004534, -14.391513, -18.752749, -13.844263, -13.482104, -19.641277, -14.956004, -17.481572, -20.225711, -19.887326, -30.617763, -35.227757, -45.256027, -28.63919, -33.694998, -26.443077, -36.053458, -37.744612, -32.50479, 11.676546, -39.025473, -34.687493, -39.564005, -42.323236, -34.366566, -36.903479, -40.687835, -38.774319, -38.788533, -47.900378, -53.962741, -55.030973, -50.330208, -51.177853, -52.171198, -50.259997, -55.752711, -59.983656, -62.952604, -65.397617, -61.012783, -57.387804, -56.076515, -55.156137, -53.823909, -53.421263, -50.548074, -53.50142, -48.598434, -44.793395, -46.794931, -43.362005, -41.066391, -40.864504, -40.030923, -47.466932, -40.75252, -41.577139, -40.978938, -38.547285, -40.119202, -36.595511, -36.101485, -27.73479, -30.699131, -34.056887, -33.985246, -37.496617, -32.219648], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6943, -2.1961, -2.772, -2.1195, -1.9242, -2.7411, -1.2833, -0.7087, -1.2893, -0.3753, -0.8448, -1.7013, -1.5513, -1.9669, -2.7751, -2.0659, -1.9701, -1.102, -0.6671, -1.3805, -0.8606, -0.5571, -0.0741, 1.6098, 1.459, 0.385, -0.3228, -1.2106, -1.1241, -1.8201, -1.0239, -1.3496, -0.7396, 0.0562, 0.9287, 0.9365, 0.6336, -0.6888, 0.0709, -0.227, 0.0352, 0.6423, -0.8464, 0.292, -0.5342, -0.5195, -1.016, -3.2542, -2.9363, -2.3159, -0.3098, -1.7681, -3.404, -3.7244, -3.3363, -1.692, 0.4295, -0.9335, -1.0573, -2.2584, -3.1403, -1.9899, -1.5662, -0.3427, -0.3117, -1.2518, -0.3235, -0.8585, -0.4134, 0.5194, 0.6374, 0.6345, 1.3215, 0.6423, -0.6924, -1.4562, -2.0643, -5.2877, -4.1615, -3.738, -5.9901, -5.2163, -5.6351, -4.7059, -4.111, -3.8527, -3.4438, -3.0974, -3.2041, -3.2565, -1.7861, -2.1505, -3.5839, -3.8953, -1.2697, -1.6485, -0.9961, -2.8035, -4.1839, -4.913, -4.8325, -4.315, -4.466, -2.9055, -2.2686, -2.6805, -4.0093, -3.8382, -5.8788, -4.8046, -3.4612, -3.2864, -0.7878, -0.5588, -0.0853, -1.1672, -1.4113, 0.1474, -0.2898, 0.608, 0.0149, -1.4518, -1.7655, -2.3323, -2.8085, -3.7541, -4.671]}}, "links": {"chart": "https://sharemaestro.com/terminal/c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef/", "share_image": "https://sharemaestro.com/terminal/c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}