{"ticker": {"uuid": "c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef", "symbol": "YHGJ", "name": "Yunhong Green CTI Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YHGJ rose 22.18%, moving from 2.93 to 3.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.13 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.13"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.5799, "volume": 21474}, "trend_line": 3.639647, "activity_lines": {"activity_5": 3.441967, "activity_10": 3.286911, "activity_20": 3.13803, "activity_30": 3.290831}, "trend_signal": 0, "fair_value": 10.869535, "relative_strength": -41.126999, "rate_of_change": -1.4975982298159436, "market_dynamics": 1.083477, "expectation": {"probability": 36.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.57, "high": 20.5, "low": 17.57, "close": 19.6, "volume": 100118}, "trend_line": 14.692367, "activity_lines": {"activity_5": 18.473333, "activity_10": 17.369436, "activity_20": 16.706757, "activity_30": 16.176546}, "trend_signal": 1, "fair_value": 15.644545, "relative_strength": 41.69503, "rate_of_change": 2.5356491257993476, "market_dynamics": -0.048136, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.935, "high": 20.0, "low": 17.5, "close": 19.3, "volume": 155512}, "trend_line": 15.039033, "activity_lines": {"activity_5": 18.773333, "activity_10": 17.898436, "activity_20": 16.950305, "activity_30": 16.473813}, "trend_signal": 1, "fair_value": 15.615699, "relative_strength": 32.710717, "rate_of_change": 2.359497281819866, "market_dynamics": 0.008495, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.8, "high": 21.78, "low": 18.9, "close": 20.2, "volume": 174438}, "trend_line": 15.4353, "activity_lines": {"activity_5": 19.32, "activity_10": 18.518345, "activity_20": 17.270519, "activity_30": 16.806778}, "trend_signal": 1, "fair_value": 15.580442, "relative_strength": 38.663938, "rate_of_change": 2.634923402322476, "market_dynamics": 0.263303, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.82, "high": 20.1, "low": 18.7, "close": 19.7, "volume": 46761}, "trend_line": 15.906067, "activity_lines": {"activity_5": 19.64, "activity_10": 18.932836, "activity_20": 17.539781, "activity_30": 17.08192}, "trend_signal": 1, "fair_value": 15.536212, "relative_strength": 31.003329, "rate_of_change": 3.0499374809689503, "market_dynamics": 0.406846, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 20.2, "low": 18.8, "close": 19.9, "volume": 94725}, "trend_line": 16.326067, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.2546, "activity_20": 17.827852, "activity_30": 17.339594}, "trend_signal": 1, "fair_value": 15.480442, "relative_strength": 31.730683, "rate_of_change": 2.6405018915109446, "market_dynamics": 0.517563, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.2, "close": 19.5, "volume": 81020}, "trend_line": 16.626067, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.381818, "activity_20": 18.055448, "activity_30": 17.544363}, "trend_signal": 1, "fair_value": 15.429801, "relative_strength": 23.200054, "rate_of_change": 1.8375521795910843, "market_dynamics": 0.552182, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.9, "high": 20.051, "low": 18.1, "close": 19.9, "volume": 86213}, "trend_line": 16.9394, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.534545, "activity_20": 18.300186, "activity_30": 17.755585}, "trend_signal": 1, "fair_value": 15.388776, "relative_strength": 25.403705, "rate_of_change": 1.8845888206753894, "market_dynamics": 0.472662, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.2, "high": 20.2, "low": 18.0, "close": 18.8, "volume": 50990}, "trend_line": 17.2194, "activity_lines": {"activity_5": 19.44, "activity_10": 19.461818, "activity_20": 18.433495, "activity_30": 17.875624}, "trend_signal": 1, "fair_value": 15.351596, "relative_strength": 14.740376, "rate_of_change": 1.652951108067589, "market_dynamics": 0.376363, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.92, "high": 19.43, "low": 18.41, "close": 18.5, "volume": 35621}, "trend_line": 17.4294, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.343636, "activity_20": 18.540138, "activity_30": 17.958243}, "trend_signal": 1, "fair_value": 15.295827, "relative_strength": 15.194976, "rate_of_change": 1.219554688316671, "market_dynamics": 0.203116, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 19.0, "low": 12.3, "close": 17.3, "volume": 152840}, "trend_line": 17.522733, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.969091, "activity_20": 18.522971, "activity_30": 17.949895}, "trend_signal": 1, "fair_value": 15.268904, "relative_strength": 8.51592, "rate_of_change": 0.53549175530998, "market_dynamics": -0.032648, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.9, "high": 19.9, "low": 17.4, "close": 19.1, "volume": 94825}, "trend_line": 17.5685, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.938182, "activity_20": 18.661519, "activity_30": 18.051654}, "trend_signal": 1, "fair_value": 15.286853, "relative_strength": 21.167789, "rate_of_change": 0.2611864256563257, "market_dynamics": -0.286469, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.2, "volume": 92234}, "trend_line": 17.6285, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.934545, "activity_20": 18.794352, "activity_30": 18.156912}, "trend_signal": 1, "fair_value": 15.314417, "relative_strength": 18.617542, "rate_of_change": 0.3415203346899207, "market_dynamics": -0.469389, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.039, "high": 20.6, "low": 18.501, "close": 19.6, "volume": 89453}, "trend_line": 17.631833, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.005455, "activity_20": 18.94671, "activity_30": 18.284105}, "trend_signal": 1, "fair_value": 15.351596, "relative_strength": 15.64259, "rate_of_change": 0.018906883739407, "market_dynamics": -0.458404, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.7, "high": 19.9, "low": 16.5, "close": 17.2, "volume": 116560}, "trend_line": 17.550167, "activity_lines": {"activity_5": 18.5, "activity_10": 18.650909, "activity_20": 18.843362, "activity_30": 18.256245}, "trend_signal": 1, "fair_value": 15.37275, "relative_strength": 2.06158, "rate_of_change": -0.46317362465945544, "market_dynamics": -0.562301, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.7, "high": 18.7, "low": 15.129, "close": 18.2, "volume": 202999}, "trend_line": 17.650167, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.523636, "activity_20": 18.813348, "activity_30": 18.29817}, "trend_signal": 1, "fair_value": 15.399673, "relative_strength": 7.542292, "rate_of_change": 0.5697951478182597, "market_dynamics": -0.575586, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.9, "high": 24.0, "low": 18.142, "close": 24.0, "volume": 614412}, "trend_line": 17.946833, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.481818, "activity_20": 19.311905, "activity_30": 18.707837}, "trend_signal": 1, "fair_value": 15.459288, "relative_strength": 44.304804, "rate_of_change": 1.680811292040477, "market_dynamics": -0.218179, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 26.7, "low": 18.0, "close": 26.5, "volume": 1503159}, "trend_line": 18.2135, "activity_lines": {"activity_5": 22.473333, "activity_10": 20.812727, "activity_20": 20.014762, "activity_30": 19.259654}, "trend_signal": 1, "fair_value": 15.533006, "relative_strength": 55.994279, "rate_of_change": 1.4858721870315403, "market_dynamics": 0.101978, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 26.8, "low": 24.1, "close": 26.8, "volume": 336472}, "trend_line": 18.466833, "activity_lines": {"activity_5": 24.373333, "activity_10": 22.078182, "activity_20": 20.708095, "activity_30": 19.813622}, "trend_signal": 1, "fair_value": 15.601596, "relative_strength": 51.911128, "rate_of_change": 1.3909078430834345, "market_dynamics": 0.642882, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.8, "high": 28.0, "low": 25.0, "close": 26.1, "volume": 219801}, "trend_line": 18.786833, "activity_lines": {"activity_5": 25.56, "activity_10": 23.070909, "activity_20": 21.299048, "activity_30": 20.306084}, "trend_signal": 1, "fair_value": 15.661212, "relative_strength": 45.144506, "rate_of_change": 1.7328363775207165, "market_dynamics": 1.052718, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.8, "high": 26.8, "low": 20.9, "close": 24.8, "volume": 318298}, "trend_line": 19.146833, "activity_lines": {"activity_5": 25.72, "activity_10": 23.689091, "activity_20": 21.72, "activity_30": 20.69403}, "trend_signal": 1, "fair_value": 15.686212, "relative_strength": 39.532357, "rate_of_change": 1.9162356955001378, "market_dynamics": 1.056617, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.2, "high": 27.5, "low": 22.9, "close": 26.6, "volume": 304775}, "trend_line": 19.5035, "activity_lines": {"activity_5": 26.04, "activity_10": 24.498182, "activity_20": 22.280952, "activity_30": 21.17488}, "trend_signal": 1, "fair_value": 15.738135, "relative_strength": 50.62063, "rate_of_change": 1.8627989286792133, "market_dynamics": 1.014661, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 28.3, "low": 25.98, "close": 28.1, "volume": 310425}, "trend_line": 19.930167, "activity_lines": {"activity_5": 26.686667, "activity_10": 25.443636, "activity_20": 22.951429, "activity_30": 21.729492}, "trend_signal": 1, "fair_value": 15.802237, "relative_strength": 46.772957, "rate_of_change": 2.187643243520404, "market_dynamics": 1.01257, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.1, "high": 29.9, "low": 27.6, "close": 29.9, "volume": 159922}, "trend_line": 20.463433, "activity_lines": {"activity_5": 27.826667, "activity_10": 26.554545, "activity_20": 23.751429, "activity_30": 22.372708}, "trend_signal": 1, "fair_value": 15.881724, "relative_strength": 49.090492, "rate_of_change": 2.6756725119262548, "market_dynamics": 1.040764, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 30.9, "low": 29.3, "close": 30.5, "volume": 126992}, "trend_line": 21.0601, "activity_lines": {"activity_5": 28.96, "activity_10": 27.587273, "activity_20": 24.562381, "activity_30": 23.020228}, "trend_signal": 1, "fair_value": 15.94141, "relative_strength": 46.540447, "rate_of_change": 2.9157717573586024, "market_dynamics": 1.115619, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 30.8, "low": 26.2, "close": 28.2, "volume": 106945}, "trend_line": 21.5601, "activity_lines": {"activity_5": 29.033333, "activity_10": 27.96, "activity_20": 25.102857, "activity_30": 23.480867}, "trend_signal": 1, "fair_value": 15.981795, "relative_strength": 32.243615, "rate_of_change": 2.374157767531968, "market_dynamics": 1.041964, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.1, "close": 25.8, "volume": 115310}, "trend_line": 21.856667, "activity_lines": {"activity_5": 28.08, "activity_10": 27.714545, "activity_20": 25.375238, "activity_30": 23.754409}, "trend_signal": 1, "fair_value": 16.011282, "relative_strength": 18.893761, "rate_of_change": 1.3755362915756566, "market_dynamics": 0.782733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.7, "low": 22.8, "close": 23.5, "volume": 131148}, "trend_line": 22.023333, "activity_lines": {"activity_5": 26.413333, "activity_10": 27.018182, "activity_20": 25.398571, "activity_30": 23.86043}, "trend_signal": 1, "fair_value": 16.036923, "relative_strength": 6.43341, "rate_of_change": 0.7625407844663566, "market_dynamics": 0.403001, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 23.7, "low": 20.6, "close": 20.6, "volume": 112914}, "trend_line": 22.066667, "activity_lines": {"activity_5": 24.086667, "activity_10": 25.849091, "activity_20": 25.128571, "activity_30": 23.768602}, "trend_signal": 1, "fair_value": 16.045256, "relative_strength": -10.10921, "rate_of_change": 0.19676404111947082, "market_dynamics": -0.10633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 22.5, "low": 20.1, "close": 21.8, "volume": 62949}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.78, "activity_10": 25.010909, "activity_20": 24.964286, "activity_30": 23.751398}, "trend_signal": 1, "fair_value": 16.062564, "relative_strength": -6.209333, "rate_of_change": 0.8157099574666158, "market_dynamics": -0.536306, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.62, "high": 22.0, "low": 20.7, "close": 21.373, "volume": 41931}, "trend_line": 22.352433, "activity_lines": {"activity_5": 21.911, "activity_10": 24.173273, "activity_20": 24.743619, "activity_30": 23.695032}, "trend_signal": 0, "fair_value": 16.089314, "relative_strength": -8.746899, "rate_of_change": 0.4754240264395682, "market_dynamics": -0.873074, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6, "high": 22.0, "low": 18.0, "close": 18.7, "volume": 56219}, "trend_line": 22.322433, "activity_lines": {"activity_5": 20.606133, "activity_10": 22.911945, "activity_20": 24.248986, "activity_30": 23.459391}, "trend_signal": 0, "fair_value": 16.089314, "relative_strength": -17.629299, "rate_of_change": -0.1342135775555222, "market_dynamics": -1.128977, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 21.9, "low": 17.0, "close": 17.5, "volume": 71514}, "trend_line": 22.262433, "activity_lines": {"activity_5": 19.3746, "activity_10": 21.576073, "activity_20": 23.641971, "activity_30": 23.148267}, "trend_signal": 0, "fair_value": 16.079058, "relative_strength": -25.093673, "rate_of_change": -0.2687879049743311, "market_dynamics": -1.25521, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 17.5, "low": 13.201, "close": 13.501, "volume": 101777}, "trend_line": 22.039133, "activity_lines": {"activity_5": 17.210067, "activity_10": 19.705836, "activity_20": 22.662195, "activity_30": 22.583013}, "trend_signal": 0, "fair_value": 16.036115, "relative_strength": -43.210002, "rate_of_change": -1.0030350231711054, "market_dynamics": -1.358986, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 18.3, "low": 13.4, "close": 14.801, "volume": 182850}, "trend_line": 21.875833, "activity_lines": {"activity_5": 15.952133, "activity_10": 18.370127, "activity_20": 21.835271, "activity_30": 22.116037}, "trend_signal": 0, "fair_value": 16.010481, "relative_strength": -37.613425, "rate_of_change": -0.7409547371940609, "market_dynamics": -1.312993, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 15.9, "low": 14.7, "close": 15.1, "volume": 84597}, "trend_line": 21.715833, "activity_lines": {"activity_5": 15.260467, "activity_10": 17.374218, "activity_20": 21.048248, "activity_30": 21.678886}, "trend_signal": 0, "fair_value": 15.958558, "relative_strength": -36.493443, "rate_of_change": -0.7314007196891663, "market_dynamics": -1.260982, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.187, "high": 15.4, "low": 13.8, "close": 15.2, "volume": 82685}, "trend_line": 21.5725, "activity_lines": {"activity_5": 15.020333, "activity_10": 16.634673, "activity_20": 20.28551, "activity_30": 21.25851}, "trend_signal": 0, "fair_value": 15.901506, "relative_strength": -36.561231, "rate_of_change": -0.6600391520785704, "market_dynamics": -1.196283, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 14.9, "volume": 34350}, "trend_line": 21.405833, "activity_lines": {"activity_5": 14.913533, "activity_10": 16.033309, "activity_20": 19.536105, "activity_30": 20.828026}, "trend_signal": 0, "fair_value": 15.849583, "relative_strength": -36.516333, "rate_of_change": -0.7725901031405741, "market_dynamics": -1.158559, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 18.0, "low": 15.1, "close": 17.2, "volume": 62123}, "trend_line": 21.3525, "activity_lines": {"activity_5": 15.746733, "activity_10": 16.006491, "activity_20": 19.060986, "activity_30": 20.556682}, "trend_signal": 0, "fair_value": 15.798301, "relative_strength": -27.433206, "rate_of_change": -0.24915171486202883, "market_dynamics": -1.146729, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.2, "close": 16.1, "volume": 51866}, "trend_line": 21.2725, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.841491, "activity_20": 18.526819, "activity_30": 20.217811}, "trend_signal": 0, "fair_value": 15.756635, "relative_strength": -32.800253, "rate_of_change": -0.3746633883620105, "market_dynamics": -1.102439, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.5, "volume": 26654}, "trend_line": 21.245833, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.852855, "activity_20": 18.078367, "activity_30": 19.909908}, "trend_signal": 0, "fair_value": 15.707276, "relative_strength": -29.353633, "rate_of_change": -0.12535903161358455, "market_dynamics": -1.019449, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.1, "close": 17.6, "volume": 51180}, "trend_line": 21.195833, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.152818, "activity_20": 17.7742, "activity_30": 19.674692}, "trend_signal": 0, "fair_value": 15.656635, "relative_strength": -23.374644, "rate_of_change": -0.2353402664889661, "market_dynamics": -0.770963, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.0, "close": 17.7, "volume": 102500}, "trend_line": 21.145833, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.490964, "activity_20": 17.522414, "activity_30": 19.449155}, "trend_signal": 0, "fair_value": 15.622019, "relative_strength": -25.033882, "rate_of_change": -0.23589542340704756, "market_dynamics": -0.49583, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.801, "close": 15.9, "volume": 14402}, "trend_line": 21.0225, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.4982, "activity_20": 17.148724, "activity_30": 19.110714}, "trend_signal": 0, "fair_value": 15.572019, "relative_strength": -31.950151, "rate_of_change": -0.5832496643664915, "market_dynamics": -0.326648, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.3, "close": 15.7, "volume": 40146}, "trend_line": 20.9725, "activity_lines": {"activity_5": 16.46, "activity_10": 16.425455, "activity_20": 16.822652, "activity_30": 18.767327}, "trend_signal": 0, "fair_value": 15.532276, "relative_strength": -31.948207, "rate_of_change": -0.23784040908550697, "market_dynamics": -0.177503, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1, "high": 16.293, "low": 15.0, "close": 15.1, "volume": 16239}, "trend_line": 20.869167, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.227273, "activity_20": 16.509914, "activity_30": 18.388456}, "trend_signal": 0, "fair_value": 15.508558, "relative_strength": -33.990701, "rate_of_change": -0.4927071164620299, "market_dynamics": -0.157806, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.117, "low": 12.7, "close": 14.9, "volume": 29574}, "trend_line": 20.565833, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.992727, "activity_20": 16.24051, "activity_30": 18.003348}, "trend_signal": 0, "fair_value": 15.485481, "relative_strength": -31.049808, "rate_of_change": -1.4535031513236707, "market_dynamics": -0.224672, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.0, "close": 14.1, "volume": 35301}, "trend_line": 20.1525, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.618182, "activity_20": 15.946819, "activity_30": 17.586198}, "trend_signal": 0, "fair_value": 15.459199, "relative_strength": -37.029951, "rate_of_change": -2.0098043196208075, "market_dynamics": -0.148917, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.5, "volume": 6983}, "trend_line": 19.709167, "activity_lines": {"activity_5": 14.3, "activity_10": 15.149091, "activity_20": 15.640748, "activity_30": 17.157004}, "trend_signal": 0, "fair_value": 15.438686, "relative_strength": -39.846642, "rate_of_change": -2.1998908324029234, "market_dynamics": -0.186085, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 9782}, "trend_line": 19.285833, "activity_lines": {"activity_5": 13.88, "activity_10": 14.729091, "activity_20": 15.358962, "activity_30": 16.749961}, "trend_signal": 0, "fair_value": 15.420096, "relative_strength": -40.582662, "rate_of_change": -2.147904069208001, "market_dynamics": -0.245777, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.0, "close": 12.0, "volume": 45854}, "trend_line": 18.859167, "activity_lines": {"activity_5": 13.146667, "activity_10": 14.103636, "activity_20": 14.983843, "activity_30": 16.279908}, "trend_signal": 0, "fair_value": 15.387404, "relative_strength": -47.313845, "rate_of_change": -2.212328604110597, "market_dynamics": -0.329733, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 14.4, "low": 11.337, "close": 11.987, "volume": 38299}, "trend_line": 18.372067, "activity_lines": {"activity_5": 12.615667, "activity_10": 13.557636, "activity_20": 14.652119, "activity_30": 15.836542}, "trend_signal": 0, "fair_value": 15.345013, "relative_strength": -47.658828, "rate_of_change": -2.5828288174127634, "market_dynamics": -0.479665, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.799, "high": 12.084, "low": 11.303, "close": 11.9, "volume": 19872}, "trend_line": 17.832067, "activity_lines": {"activity_5": 12.249867, "activity_10": 13.097873, "activity_20": 14.344076, "activity_30": 15.418989}, "trend_signal": 0, "fair_value": 15.303346, "relative_strength": -46.686211, "rate_of_change": -2.9392446696389833, "market_dynamics": -0.703399, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.543, "high": 12.2, "low": 10.7, "close": 11.7, "volume": 43141}, "trend_line": 17.2254, "activity_lines": {"activity_5": 11.964067, "activity_10": 12.7072, "activity_20": 14.043652, "activity_30": 15.023372}, "trend_signal": 0, "fair_value": 15.252705, "relative_strength": -48.359909, "rate_of_change": -3.4021126098281154, "market_dynamics": -0.845078, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 16.6, "low": 11.1, "close": 13.1, "volume": 107080}, "trend_line": 16.6454, "activity_lines": {"activity_5": 12.264933, "activity_10": 12.647436, "activity_20": 13.885138, "activity_30": 14.757217}, "trend_signal": 0, "fair_value": 15.208474, "relative_strength": -43.574392, "rate_of_change": -3.367120647416036, "market_dynamics": -0.798278, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.0, "close": 12.4, "volume": 37884}, "trend_line": 16.118733, "activity_lines": {"activity_5": 12.352467, "activity_10": 12.507673, "activity_20": 13.668057, "activity_30": 14.48332}, "trend_signal": 0, "fair_value": 15.159756, "relative_strength": -46.053187, "rate_of_change": -3.164039314164873, "market_dynamics": -0.880657, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.39, "high": 14.3, "low": 11.5, "close": 12.5, "volume": 24938}, "trend_line": 15.6754, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.435182, "activity_20": 13.473357, "activity_30": 14.249854}, "trend_signal": 0, "fair_value": 15.111038, "relative_strength": -44.974863, "rate_of_change": -2.7504208922624325, "market_dynamics": -0.76077, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 13.7, "low": 11.1, "close": 11.9, "volume": 11948}, "trend_line": 15.288733, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.297236, "activity_20": 13.234371, "activity_30": 14.00628}, "trend_signal": 0, "fair_value": 15.027705, "relative_strength": -48.777847, "rate_of_change": -2.4667121732140758, "market_dynamics": -0.703167, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.39, "close": 10.9, "volume": 65661}, "trend_line": 14.9654, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.017473, "activity_20": 12.914433, "activity_30": 13.723135}, "trend_signal": 0, "fair_value": 14.957192, "relative_strength": -52.372881, "rate_of_change": -2.114844964589282, "market_dynamics": -0.768857, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 12.5, "low": 9.8, "close": 9.8, "volume": 61040}, "trend_line": 14.5654, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.584982, "activity_20": 12.519733, "activity_30": 13.389884}, "trend_signal": 0, "fair_value": 14.873218, "relative_strength": -54.800097, "rate_of_change": -2.672831999144696, "market_dynamics": -0.723563, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.801, "high": 9.801, "low": 9.0, "close": 9.497, "volume": 26019}, "trend_line": 14.169533, "activity_lines": {"activity_5": 10.379, "activity_10": 11.162855, "activity_20": 12.126176, "activity_30": 13.06289}, "trend_signal": 0, "fair_value": 14.777686, "relative_strength": -54.483197, "rate_of_change": -2.7178587611737464, "market_dynamics": -0.819708, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.496, "high": 9.498, "low": 7.896, "close": 7.896, "volume": 9681}, "trend_line": 13.8094, "activity_lines": {"activity_5": 9.3712, "activity_10": 10.495145, "activity_20": 11.61349, "activity_30": 12.658146}, "trend_signal": 0, "fair_value": 14.708429, "relative_strength": -60.408598, "rate_of_change": -2.541601053471553, "market_dynamics": -0.995089, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.703, "close": 7.7, "volume": 17746}, "trend_line": 13.482733, "activity_lines": {"activity_5": 8.605, "activity_10": 9.866182, "activity_20": 11.128348, "activity_30": 12.263991}, "trend_signal": 0, "fair_value": 14.645609, "relative_strength": -61.019772, "rate_of_change": -2.365540863469814, "market_dynamics": -1.216097, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.80011, "high": 7.80011, "low": 7.001099, "close": 7.1011, "volume": 20993}, "trend_line": 13.269403, "activity_lines": {"activity_5": 7.919167, "activity_10": 9.204691, "activity_20": 10.633786, "activity_30": 11.852273}, "trend_signal": 0, "fair_value": 14.575103, "relative_strength": -65.325572, "rate_of_change": -1.5822459734239278, "market_dynamics": -1.381769, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.119, "high": 9.2, "low": 7.0, "close": 8.479, "volume": 325598}, "trend_line": 13.05867, "activity_lines": {"activity_5": 7.945893, "activity_10": 8.877344, "activity_20": 10.312352, "activity_30": 11.543215}, "trend_signal": 0, "fair_value": 14.496763, "relative_strength": -58.367799, "rate_of_change": -1.5881121403879372, "market_dynamics": -1.171393, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.48, "high": 11.8, "low": 8.002, "close": 10.6, "volume": 396035}, "trend_line": 12.90867, "activity_lines": {"activity_5": 8.767687, "activity_10": 9.019651, "activity_20": 10.227304, "activity_30": 11.384591}, "trend_signal": 0, "fair_value": 14.422404, "relative_strength": -46.822714, "rate_of_change": -1.1486621531901686, "market_dynamics": -0.635006, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.5, "close": 10.889, "volume": 105346}, "trend_line": 12.76497, "activity_lines": {"activity_5": 9.61228, "activity_10": 9.247231, "activity_20": 10.191208, "activity_30": 11.25429}, "trend_signal": 0, "fair_value": 14.358231, "relative_strength": -41.417093, "rate_of_change": -1.1132053108492264, "market_dynamics": -0.090466, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 7.459, "close": 8.467, "volume": 61839}, "trend_line": 12.550537, "activity_lines": {"activity_5": 9.450007, "activity_10": 9.063738, "activity_20": 9.943546, "activity_30": 10.977001}, "trend_signal": 0, "fair_value": 14.288148, "relative_strength": -56.361062, "rate_of_change": -1.6798551034589164, "market_dynamics": 0.28863, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.14, "high": 10.1, "low": 8.0, "close": 10.1, "volume": 75184}, "trend_line": 12.31387, "activity_lines": {"activity_5": 9.780933, "activity_10": 9.239573, "activity_20": 9.878231, "activity_30": 10.818902}, "trend_signal": 0, "fair_value": 14.224687, "relative_strength": -47.562237, "rate_of_change": -1.8857121412414513, "market_dynamics": 0.519439, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.65, "high": 9.96, "low": 8.562, "close": 8.8, "volume": 44519}, "trend_line": 12.070537, "activity_lines": {"activity_5": 9.4786, "activity_10": 9.193589, "activity_20": 9.705297, "activity_30": 10.592201}, "trend_signal": 0, "fair_value": 14.157379, "relative_strength": -53.518714, "rate_of_change": -1.9760887519520653, "market_dynamics": 0.427952, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.27, "high": 9.101, "low": 8.1, "close": 8.1, "volume": 12393}, "trend_line": 11.790537, "activity_lines": {"activity_5": 8.921533, "activity_10": 9.038515, "activity_20": 9.487601, "activity_30": 10.336037}, "trend_signal": 0, "fair_value": 14.081097, "relative_strength": -56.018678, "rate_of_change": -2.3196979554430706, "market_dynamics": 0.258074, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.099796, "high": 8.498786, "low": 7.651807, "close": 7.9248, "volume": 36590}, "trend_line": 11.46803, "activity_lines": {"activity_5": 8.472733, "activity_10": 8.876985, "activity_20": 9.271791, "activity_30": 10.086635}, "trend_signal": 0, "fair_value": 14.009461, "relative_strength": -56.25287, "rate_of_change": -2.73530374401098, "market_dynamics": 0.268086, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.188, "low": 7.4, "close": 7.898, "volume": 26887}, "trend_line": 11.141297, "activity_lines": {"activity_5": 8.212613, "activity_10": 8.71006, "activity_20": 9.072773, "activity_30": 9.85631}, "trend_signal": 0, "fair_value": 13.889576, "relative_strength": -55.221835, "rate_of_change": -2.8490769556759163, "market_dynamics": 0.157981, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.82, "close": 7.499, "volume": 63629}, "trend_line": 10.861263, "activity_lines": {"activity_5": 7.857427, "activity_10": 8.466989, "activity_20": 8.854811, "activity_30": 9.621323}, "trend_signal": 0, "fair_value": 13.810724, "relative_strength": -56.078926, "rate_of_change": -2.5134775601081327, "market_dynamics": 0.135551, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.851, "high": 7.49, "low": 6.75, "close": 6.85, "volume": 26984}, "trend_line": 10.566263, "activity_lines": {"activity_5": 7.459307, "activity_10": 8.098684, "activity_20": 8.595045, "activity_30": 9.362532}, "trend_signal": 0, "fair_value": 13.730275, "relative_strength": -57.74823, "rate_of_change": -2.7160745486045217, "market_dynamics": 0.106916, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.301, "low": 5.619, "close": 6.84, "volume": 57464}, "trend_line": 10.29093, "activity_lines": {"activity_5": 7.187853, "activity_10": 7.758178, "activity_20": 8.364089, "activity_30": 9.122128}, "trend_signal": 0, "fair_value": 13.65489, "relative_strength": -58.408425, "rate_of_change": -2.605774624387069, "market_dynamics": 0.099167, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.200518, "high": 7.300525, "low": 6.524469, "close": 6.9505, "volume": 68878}, "trend_line": 10.025947, "activity_lines": {"activity_5": 7.037233, "activity_10": 7.506127, "activity_20": 8.170132, "activity_30": 8.906617}, "trend_signal": 0, "fair_value": 13.578932, "relative_strength": -54.445823, "rate_of_change": -2.574917913152641, "market_dynamics": 0.086557, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.29, "high": 7.293, "low": 6.614, "close": 6.76, "volume": 28309}, "trend_line": 9.78128, "activity_lines": {"activity_5": 6.888067, "activity_10": 7.291049, "activity_20": 7.984459, "activity_30": 8.69591}, "trend_signal": 0, "fair_value": 13.512971, "relative_strength": -54.818658, "rate_of_change": -2.4403380548490805, "market_dynamics": 0.022406, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.132, "low": 6.7, "close": 6.7, "volume": 42912}, "trend_line": 9.554613, "activity_lines": {"activity_5": 6.794767, "activity_10": 7.096098, "activity_20": 7.817547, "activity_30": 8.497118}, "trend_signal": 0, "fair_value": 13.470663, "relative_strength": -53.966422, "rate_of_change": -2.317355192776414, "market_dynamics": -0.041575, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.68, "close": 6.02, "volume": 55957}, "trend_line": 9.308613, "activity_lines": {"activity_5": 6.528067, "activity_10": 6.839329, "activity_20": 7.605874, "activity_30": 8.269078}, "trend_signal": 0, "fair_value": 13.424637, "relative_strength": -58.589817, "rate_of_change": -2.574672569155867, "market_dynamics": -0.233132, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.884, "high": 6.6, "low": 5.851, "close": 5.9, "volume": 52866}, "trend_line": 9.10528, "activity_lines": {"activity_5": 6.2767, "activity_10": 6.611287, "activity_20": 7.400772, "activity_30": 8.049168}, "trend_signal": 0, "fair_value": 13.381047, "relative_strength": -58.569522, "rate_of_change": -2.1843533510309094, "market_dynamics": -0.451198, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.903, "high": 6.142, "low": 4.702, "close": 4.702, "volume": 96129}, "trend_line": 8.862447, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.205427, "activity_20": 7.098703, "activity_30": 7.765085}, "trend_signal": 0, "fair_value": 13.330419, "relative_strength": -65.11223, "rate_of_change": -2.666947090040075, "market_dynamics": -0.612182, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.346, "close": 5.1, "volume": 148277}, "trend_line": 8.63578, "activity_lines": {"activity_5": 5.3832, "activity_10": 5.930527, "activity_20": 6.849749, "activity_30": 7.522347}, "trend_signal": 0, "fair_value": 13.286829, "relative_strength": -61.278613, "rate_of_change": -2.55761191011917, "market_dynamics": -0.73665, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.049, "high": 7.468, "low": 4.701, "close": 6.773, "volume": 175979}, "trend_line": 8.471547, "activity_lines": {"activity_5": 5.746067, "activity_10": 6.010682, "activity_20": 6.772509, "activity_30": 7.402168}, "trend_signal": 0, "fair_value": 13.2514, "relative_strength": -46.787123, "rate_of_change": -1.9017737830282981, "market_dynamics": -0.431761, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.76, "high": 7.3, "low": 4.508, "close": 6.001, "volume": 54746}, "trend_line": 8.234913, "activity_lines": {"activity_5": 5.846733, "activity_10": 5.963673, "activity_20": 6.623308, "activity_30": 7.242777}, "trend_signal": 0, "fair_value": 13.218073, "relative_strength": -50.587639, "rate_of_change": -2.793279668990784, "market_dynamics": -0.228319, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.22, "close": 5.69, "volume": 37717}, "trend_line": 8.011247, "activity_lines": {"activity_5": 5.845, "activity_10": 5.875555, "activity_20": 6.456287, "activity_30": 7.078589}, "trend_signal": 0, "fair_value": 13.191035, "relative_strength": -53.66083, "rate_of_change": -2.7160699815529497, "market_dynamics": -0.04956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.5, "close": 5.95, "volume": 321907}, "trend_line": 7.792913, "activity_lines": {"activity_5": 5.943933, "activity_10": 5.855618, "activity_20": 6.33741, "activity_30": 6.945606}, "trend_signal": 0, "fair_value": 13.17149, "relative_strength": -51.314625, "rate_of_change": -2.7253435076961017, "market_dynamics": 0.379925, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 12.7, "low": 5.9, "close": 6.41, "volume": 4191036}, "trend_line": 7.609913, "activity_lines": {"activity_5": 6.113, "activity_10": 5.937509, "activity_20": 6.28586, "activity_30": 6.856386}, "trend_signal": 0, "fair_value": 13.152958, "relative_strength": -45.768079, "rate_of_change": -2.3482874760696126, "market_dynamics": 0.558708, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.991, "low": 5.7, "close": 6.001, "volume": 75166}, "trend_line": 7.446613, "activity_lines": {"activity_5": 6.0584, "activity_10": 5.9514, "activity_20": 6.205154, "activity_30": 6.752585}, "trend_signal": 0, "fair_value": 13.130528, "relative_strength": -48.255894, "rate_of_change": -2.1458852420520387, "market_dynamics": 0.743172, "expectation": {"probability": 38.0047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15, "high": 7.197, "low": 6.15, "close": 6.9, "volume": 42802}, "trend_line": 7.349947, "activity_lines": {"activity_5": 6.354933, "activity_10": 6.141455, "activity_20": 6.229586, "activity_30": 6.717319}, "trend_signal": 0, "fair_value": 13.116432, "relative_strength": -41.064265, "rate_of_change": -1.2981203669372898, "market_dynamics": 1.027214, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.301, "close": 6.38, "volume": 29651}, "trend_line": 7.246047, "activity_lines": {"activity_5": 6.4182, "activity_10": 6.220964, "activity_20": 6.213542, "activity_30": 6.654742}, "trend_signal": 0, "fair_value": 13.102849, "relative_strength": -42.867459, "rate_of_change": -1.413615635595744, "market_dynamics": 1.030101, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.38, "high": 6.89, "low": 6.1, "close": 6.11, "volume": 80091}, "trend_line": 7.186513, "activity_lines": {"activity_5": 6.345467, "activity_10": 6.242655, "activity_20": 6.179974, "activity_30": 6.581449}, "trend_signal": 0, "fair_value": 13.082406, "relative_strength": -42.080731, "rate_of_change": -0.8216065946025496, "market_dynamics": 0.924074, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.27, "high": 6.661, "low": 6.1, "close": 6.112, "volume": 36795}, "trend_line": 7.13358, "activity_lines": {"activity_5": 6.262733, "activity_10": 6.239109, "activity_20": 6.155238, "activity_30": 6.512125}, "trend_signal": 0, "fair_value": 13.060817, "relative_strength": -38.690658, "rate_of_change": -0.7365602761728735, "market_dynamics": 0.921078, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 10.74, "low": 5.8, "close": 10.0, "volume": 863103}, "trend_line": 7.23021, "activity_lines": {"activity_5": 7.495867, "activity_10": 6.924073, "activity_20": 6.509293, "activity_30": 6.697056}, "trend_signal": 0, "fair_value": 13.055047, "relative_strength": 4.830833, "rate_of_change": 1.3545793276307174, "market_dynamics": 1.018498, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.214, "high": 11.2, "low": 9.002, "close": 11.2, "volume": 512111}, "trend_line": 7.32091, "activity_lines": {"activity_5": 8.8624, "activity_10": 7.768545, "activity_20": 6.965724, "activity_30": 6.953171}, "trend_signal": 0, "fair_value": 13.055688, "relative_strength": 19.026387, "rate_of_change": 1.25445872249907, "market_dynamics": 1.155457, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.301, "close": 10.516, "volume": 196348}, "trend_line": 7.31811, "activity_lines": {"activity_5": 9.714267, "activity_10": 8.394127, "activity_20": 7.336298, "activity_30": 7.159306}, "trend_signal": 0, "fair_value": 13.037842, "relative_strength": 15.974385, "rate_of_change": -0.03824661141852163, "market_dynamics": 1.301352, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.85, "high": 10.9, "low": 9.144, "close": 10.5, "volume": 218487}, "trend_line": 7.305143, "activity_lines": {"activity_5": 10.285067, "activity_10": 8.929055, "activity_20": 7.687843, "activity_30": 7.364589}, "trend_signal": 1, "fair_value": 13.040374, "relative_strength": 29.897863, "rate_of_change": -0.17719055876448603, "market_dynamics": 1.459692, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.18, "close": 10.7, "volume": 337968}, "trend_line": 7.379577, "activity_lines": {"activity_5": 10.629867, "activity_10": 9.417618, "activity_20": 8.041533, "activity_30": 7.583612}, "trend_signal": 1, "fair_value": 13.047746, "relative_strength": 24.520586, "rate_of_change": 1.0189259813257605, "market_dynamics": 1.430197, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.025, "high": 11.025, "low": 10.0, "close": 10.599, "volume": 102414}, "trend_line": 7.39621, "activity_lines": {"activity_5": 10.635133, "activity_10": 9.809818, "activity_20": 8.366843, "activity_30": 7.791317}, "trend_signal": 1, "fair_value": 13.055778, "relative_strength": 27.802728, "rate_of_change": 0.2253923226222814, "market_dynamics": 1.398076, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.541, "low": 9.002, "close": 9.7, "volume": 99409}, "trend_line": 7.42621, "activity_lines": {"activity_5": 10.3008, "activity_10": 9.954964, "activity_20": 8.587967, "activity_30": 7.939949}, "trend_signal": 1, "fair_value": 13.059483, "relative_strength": 11.338739, "rate_of_change": 0.40561314511081015, "market_dynamics": 1.331888, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.58, "low": 8.0, "close": 8.0, "volume": 54955}, "trend_line": 7.422877, "activity_lines": {"activity_5": 9.4998, "activity_10": 9.740109, "activity_20": 8.629662, "activity_30": 7.976967}, "trend_signal": 1, "fair_value": 13.055317, "relative_strength": -9.836424, "rate_of_change": -0.04488157485447455, "market_dynamics": 1.070749, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 10.5, "low": 8.04, "close": 10.5, "volume": 186280}, "trend_line": 7.508717, "activity_lines": {"activity_5": 9.699867, "activity_10": 9.950345, "activity_20": 8.899452, "activity_30": 8.175491}, "trend_signal": 1, "fair_value": 13.070067, "relative_strength": 19.68687, "rate_of_change": 1.1564249279625693, "market_dynamics": 0.943419, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.0, "close": 9.001, "volume": 364745}, "trend_line": 7.545483, "activity_lines": {"activity_5": 9.400267, "activity_10": 9.808218, "activity_20": 8.998871, "activity_30": 8.271768}, "trend_signal": 1, "fair_value": 13.075201, "relative_strength": -3.016535, "rate_of_change": 0.48964423615912117, "market_dynamics": 0.744893, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.37, "high": 9.0, "low": 8.0, "close": 8.48, "volume": 19507}, "trend_line": 7.578183, "activity_lines": {"activity_5": 9.040267, "activity_10": 9.518836, "activity_20": 9.030095, "activity_30": 8.332059}, "trend_signal": 1, "fair_value": 13.075913, "relative_strength": -5.439312, "rate_of_change": 0.4333718596940736, "market_dynamics": 0.419601, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85, "high": 9.759, "low": 8.09, "close": 8.221, "volume": 30040}, "trend_line": 7.623883, "activity_lines": {"activity_5": 8.7352, "activity_10": 9.21, "activity_20": 9.028524, "activity_30": 8.373531}, "trend_signal": 1, "fair_value": 13.082458, "relative_strength": -9.004531, "rate_of_change": 0.6030469309067895, "market_dynamics": 0.242039, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.439, "high": 8.8, "low": 7.101, "close": 7.802, "volume": 30589}, "trend_line": 7.65595, "activity_lines": {"activity_5": 8.389067, "activity_10": 8.879145, "activity_20": 8.976476, "activity_30": 8.385023}, "trend_signal": 1, "fair_value": 13.088592, "relative_strength": -14.391503, "rate_of_change": 0.4206124359463494, "market_dynamics": -0.123659, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.747, "high": 9.247, "low": 7.192, "close": 7.25, "volume": 35140}, "trend_line": 7.665933, "activity_lines": {"activity_5": 7.872133, "activity_10": 8.497273, "activity_20": 8.8618, "activity_30": 8.358832}, "trend_signal": 1, "fair_value": 13.089426, "relative_strength": -18.752748, "rate_of_change": 0.13039531344901778, "market_dynamics": -0.445128, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 8.996, "low": 6.96, "close": 7.585, "volume": 30706}, "trend_line": 7.693433, "activity_lines": {"activity_5": 7.683533, "activity_10": 8.2354, "activity_20": 8.772838, "activity_30": 8.353611}, "trend_signal": 0, "fair_value": 13.092214, "relative_strength": -13.844259, "rate_of_change": 0.35872998107340437, "market_dynamics": -0.629569, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.232, "high": 8.232, "low": 7.14, "close": 7.824, "volume": 32637}, "trend_line": 7.7309, "activity_lines": {"activity_5": 7.669, "activity_10": 8.073618, "activity_20": 8.701043, "activity_30": 8.362034}, "trend_signal": 0, "fair_value": 13.095579, "relative_strength": -13.482102, "rate_of_change": 0.4869997568055816, "market_dynamics": -0.757232, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.435, "high": 8.493, "low": 7.28, "close": 7.28, "volume": 15540}, "trend_line": 7.7729, "activity_lines": {"activity_5": 7.516867, "activity_10": 7.863382, "activity_20": 8.568757, "activity_30": 8.332944}, "trend_signal": 0, "fair_value": 13.093015, "relative_strength": -19.641269, "rate_of_change": 0.54327439237346, "market_dynamics": -0.844652, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.291, "high": 8.291, "low": 7.402, "close": 7.6, "volume": 15552}, "trend_line": 7.829567, "activity_lines": {"activity_5": 7.534133, "activity_10": 7.755327, "activity_20": 8.465138, "activity_30": 8.321789}, "trend_signal": 0, "fair_value": 13.095131, "relative_strength": -14.956008, "rate_of_change": 0.7290329220754161, "market_dynamics": -0.852656, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.201, "close": 7.401, "volume": 27925}, "trend_line": 7.919533, "activity_lines": {"activity_5": 7.498533, "activity_10": 7.618364, "activity_20": 8.336757, "activity_30": 8.29414}, "trend_signal": 0, "fair_value": 13.089829, "relative_strength": -17.481564, "rate_of_change": 1.1490546028918387, "market_dynamics": -0.818568, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.406518, "high": 10.200713, "low": 6.875481, "close": 7.1505, "volume": 247363}, "trend_line": 7.987883, "activity_lines": {"activity_5": 7.369367, "activity_10": 7.4922, "activity_20": 8.178371, "activity_30": 8.244525}, "trend_signal": 0, "fair_value": 13.087448, "relative_strength": -20.225603, "rate_of_change": 0.8630559402934451, "market_dynamics": -0.735508, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 7.299, "low": 6.8, "close": 6.979, "volume": 100377}, "trend_line": 7.99475, "activity_lines": {"activity_5": 7.212, "activity_10": 7.3685, "activity_20": 7.998707, "activity_30": 8.179435}, "trend_signal": 0, "fair_value": 13.077211, "relative_strength": -19.88732, "rate_of_change": 0.08596770884099998, "market_dynamics": -0.694694, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.001, "close": 6.221, "volume": 121446}, "trend_line": 8.002083, "activity_lines": {"activity_5": 6.8583, "activity_10": 7.134273, "activity_20": 7.761238, "activity_30": 8.065}, "trend_signal": 0, "fair_value": 13.057467, "relative_strength": -30.617758, "rate_of_change": 0.09172269301730414, "market_dynamics": -0.694982, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.7, "close": 5.8, "volume": 106359}, "trend_line": 8.00575, "activity_lines": {"activity_5": 6.434867, "activity_10": 6.859864, "activity_20": 7.507383, "activity_30": 7.92293}, "trend_signal": 0, "fair_value": 13.036948, "relative_strength": -35.227758, "rate_of_change": 0.04582556816768942, "market_dynamics": -0.816338, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.551, "high": 5.7, "low": 4.71, "close": 4.8, "volume": 128601}, "trend_line": 7.967417, "activity_lines": {"activity_5": 5.7981, "activity_10": 6.440036, "activity_20": 7.180748, "activity_30": 7.716108}, "trend_signal": 0, "fair_value": 13.010339, "relative_strength": -45.256025, "rate_of_change": -0.4788183493114401, "market_dynamics": -1.010274, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 8.0, "low": 4.703, "close": 6.149, "volume": 2700130}, "trend_line": 7.958717, "activity_lines": {"activity_5": 5.7844, "activity_10": 6.310027, "activity_20": 7.009731, "activity_30": 7.59879}, "trend_signal": 0, "fair_value": 12.993346, "relative_strength": -28.639193, "rate_of_change": -0.10919473651247515, "market_dynamics": -1.004446, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.569, "high": 6.17, "low": 5.22, "close": 5.663, "volume": 259678}, "trend_line": 7.94745, "activity_lines": {"activity_5": 5.675467, "activity_10": 6.117764, "activity_20": 6.8141, "activity_30": 7.45068}, "trend_signal": 0, "fair_value": 12.974519, "relative_strength": -33.694999, "rate_of_change": -0.14156804419607003, "market_dynamics": -1.107079, "expectation": {"probability": 36.4457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.99, "high": 6.76, "low": 5.501, "close": 6.339, "volume": 716940}, "trend_line": 7.92875, "activity_lines": {"activity_5": 5.8796, "activity_10": 6.0877, "activity_20": 6.706355, "activity_30": 7.346909}, "trend_signal": 0, "fair_value": 12.963781, "relative_strength": -26.44308, "rate_of_change": -0.23529559795909305, "market_dynamics": -0.929788, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.222, "close": 5.543, "volume": 150244}, "trend_line": 7.90085, "activity_lines": {"activity_5": 5.810533, "activity_10": 5.930018, "activity_20": 6.538805, "activity_30": 7.192989}, "trend_signal": 0, "fair_value": 12.951237, "relative_strength": -36.053461, "rate_of_change": -0.351883966577327, "market_dynamics": -0.871152, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 5.798, "low": 5.02, "close": 5.306, "volume": 141505}, "trend_line": 7.87405, "activity_lines": {"activity_5": 5.6796, "activity_10": 5.766645, "activity_20": 6.360383, "activity_30": 7.02558}, "trend_signal": 0, "fair_value": 12.943262, "relative_strength": -37.744608, "rate_of_change": -0.33920400969515574, "market_dynamics": -0.97579, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5021, "high": 6.5, "low": 0.441, "close": 5.7662, "volume": 236617}, "trend_line": 7.862523, "activity_lines": {"activity_5": 5.668333, "activity_10": 5.725036, "activity_20": 6.250524, "activity_30": 6.889589}, "trend_signal": 0, "fair_value": 12.939629, "relative_strength": -32.504786, "rate_of_change": -0.14639226319365592, "market_dynamics": -0.878822, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 10.29, "low": 5.31, "close": 9.32, "volume": 7559058}, "trend_line": 7.839857, "activity_lines": {"activity_5": 6.867187, "activity_10": 6.354742, "activity_20": 6.494525, "activity_30": 6.98362}, "trend_signal": 0, "fair_value": 12.95452, "relative_strength": 11.676533, "rate_of_change": -0.2882789659248065, "market_dynamics": -0.431143, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.07, "high": 7.11, "low": 5.07, "close": 5.16, "volume": 504163}, "trend_line": 7.638523, "activity_lines": {"activity_5": 6.435573, "activity_10": 6.18552, "activity_20": 6.338336, "activity_30": 6.810726}, "trend_signal": 0, "fair_value": 12.946558, "relative_strength": -39.025472, "rate_of_change": -2.568082555587431, "market_dynamics": -0.196232, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.85, "low": 4.8001, "close": 5.6, "volume": 154757}, "trend_line": 7.474657, "activity_lines": {"activity_5": 6.229227, "activity_10": 6.115589, "activity_20": 6.238628, "activity_30": 6.679208}, "trend_signal": 0, "fair_value": 12.939507, "relative_strength": -34.687496, "rate_of_change": -2.145257663032506, "market_dynamics": 0.079136, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.0, "close": 5.24, "volume": 47529}, "trend_line": 7.299323, "activity_lines": {"activity_5": 5.89908, "activity_10": 5.98384, "activity_20": 6.11512, "activity_30": 6.535037}, "trend_signal": 0, "fair_value": 12.925187, "relative_strength": -39.564009, "rate_of_change": -2.34571298723138, "market_dynamics": 0.245613, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.8004, "close": 4.81, "volume": 17458}, "trend_line": 7.10299, "activity_lines": {"activity_5": 5.43, "activity_10": 5.765909, "activity_20": 5.960231, "activity_30": 6.374435}, "trend_signal": 0, "fair_value": 12.900251, "relative_strength": -42.323241, "rate_of_change": -2.6897425966764326, "market_dynamics": -0.131882, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.085, "high": 5.75, "low": 4.95, "close": 5.426, "volume": 53178}, "trend_line": 6.930557, "activity_lines": {"activity_5": 5.23, "activity_10": 5.684324, "activity_20": 5.877223, "activity_30": 6.266243}, "trend_signal": 0, "fair_value": 12.877981, "relative_strength": -34.366569, "rate_of_change": -2.4276114706623524, "market_dynamics": -0.103043, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.83, "close": 5.02, "volume": 33611}, "trend_line": 6.774557, "activity_lines": {"activity_5": 5.154267, "activity_10": 5.533229, "activity_20": 5.766967, "activity_30": 6.142981}, "trend_signal": 0, "fair_value": 12.856879, "relative_strength": -36.90348, "rate_of_change": -2.250901334481494, "market_dynamics": -0.121149, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.83, "close": 4.915, "volume": 5518}, "trend_line": 6.671723, "activity_lines": {"activity_5": 5.052867, "activity_10": 5.387025, "activity_20": 5.657473, "activity_30": 6.023009}, "trend_signal": 0, "fair_value": 12.852635, "relative_strength": -40.68784, "rate_of_change": -1.5179442729613117, "market_dynamics": -0.101745, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.7259, "close": 5.1, "volume": 18602}, "trend_line": 6.491723, "activity_lines": {"activity_5": 5.0588, "activity_10": 5.285876, "activity_20": 5.578384, "activity_30": 5.921608}, "trend_signal": 0, "fair_value": 12.838533, "relative_strength": -38.774317, "rate_of_change": -2.6979537369881768, "market_dynamics": -0.076566, "expectation": {"probability": 36.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.43, "low": 4.0, "close": 4.98, "volume": 220248}, "trend_line": 6.35769, "activity_lines": {"activity_5": 5.034067, "activity_10": 5.166655, "activity_20": 5.498824, "activity_30": 5.824077}, "trend_signal": 0, "fair_value": 12.803148, "relative_strength": -38.788538, "rate_of_change": -2.0646752795829477, "market_dynamics": -0.107407, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.08, "close": 4.2486, "volume": 58806}, "trend_line": 6.216643, "activity_lines": {"activity_5": 4.7542, "activity_10": 4.928745, "activity_20": 5.359942, "activity_30": 5.688007}, "trend_signal": 0, "fair_value": 12.763075, "relative_strength": -47.900378, "rate_of_change": -2.218525911140673, "market_dynamics": -0.238678, "expectation": {"probability": 35.4741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.175, "high": 4.42, "low": 3.6583, "close": 3.78, "volume": 51519}, "trend_line": 6.06861, "activity_lines": {"activity_5": 4.396627, "activity_10": 4.697844, "activity_20": 5.189433, "activity_30": 5.530804}, "trend_signal": 0, "fair_value": 12.720639, "relative_strength": -53.962742, "rate_of_change": -2.3812369473363795, "market_dynamics": -0.435444, "expectation": {"probability": 35.0635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7636, "high": 3.9934, "low": 3.3701, "close": 3.59, "volume": 52483}, "trend_line": 5.92821, "activity_lines": {"activity_5": 4.058387, "activity_10": 4.457487, "activity_20": 5.012453, "activity_30": 5.370894}, "trend_signal": 0, "fair_value": 12.665447, "relative_strength": -55.030973, "rate_of_change": -2.3135446173011553, "market_dynamics": -0.6634, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 4.3999, "low": 3.5305, "close": 4.02, "volume": 30656}, "trend_line": 5.820543, "activity_lines": {"activity_5": 3.951813, "activity_10": 4.331858, "activity_20": 4.88695, "activity_30": 5.247784}, "trend_signal": 0, "fair_value": 12.598267, "relative_strength": -50.330211, "rate_of_change": -1.8161806008896477, "market_dynamics": -0.874052, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 4.42, "low": 3.75, "close": 3.89, "volume": 33067}, "trend_line": 5.697377, "activity_lines": {"activity_5": 3.873907, "activity_10": 4.204775, "activity_20": 4.752779, "activity_30": 5.123232}, "trend_signal": 0, "fair_value": 12.509569, "relative_strength": -51.177856, "rate_of_change": -2.116056869608204, "market_dynamics": -1.083813, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.925, "high": 4.86, "low": 3.7, "close": 3.79, "volume": 456036}, "trend_line": 5.56291, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.076236, "activity_20": 4.619842, "activity_30": 5.000176}, "trend_signal": 0, "fair_value": 12.422325, "relative_strength": -52.171201, "rate_of_change": -2.3601562613813476, "market_dynamics": -1.095638, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.975, "low": 3.43, "close": 3.9, "volume": 66758}, "trend_line": 5.450243, "activity_lines": {"activity_5": 3.864, "activity_10": 3.997444, "activity_20": 4.5063, "activity_30": 4.892891}, "trend_signal": 0, "fair_value": 12.322325, "relative_strength": -50.259996, "rate_of_change": -2.0253248749305524, "market_dynamics": -1.09128, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.755, "high": 3.76, "low": 3.137, "close": 3.37, "volume": 41841}, "trend_line": 5.309243, "activity_lines": {"activity_5": 3.708, "activity_10": 3.842651, "activity_20": 4.353896, "activity_30": 4.758682}, "trend_signal": 0, "fair_value": 12.217966, "relative_strength": -55.752709, "rate_of_change": -2.587040614519389, "market_dynamics": -1.153054, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.5836, "low": 2.87, "close": 2.9723, "volume": 25759}, "trend_line": 5.16162, "activity_lines": {"activity_5": 3.4341, "activity_10": 3.64364, "activity_20": 4.173964, "activity_30": 4.607912}, "trend_signal": 0, "fair_value": 12.139583, "relative_strength": -59.983659, "rate_of_change": -2.7804905520429237, "market_dynamics": -1.109526, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.52, "close": 2.75, "volume": 29891}, "trend_line": 5.014937, "activity_lines": {"activity_5": 3.155947, "activity_10": 3.442896, "activity_20": 3.983973, "activity_30": 4.452323}, "trend_signal": 0, "fair_value": 12.060417, "relative_strength": -62.952606, "rate_of_change": -2.841801604922492, "market_dynamics": -1.256904, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.46, "close": 2.5301, "volume": 14588}, "trend_line": 4.86664, "activity_lines": {"activity_5": 2.880493, "activity_10": 3.242716, "activity_20": 3.787402, "activity_30": 4.292011}, "trend_signal": 0, "fair_value": 11.958046, "relative_strength": -65.397619, "rate_of_change": -2.9571059417097256, "market_dynamics": -1.366127, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.548, "high": 2.97, "low": 2.38, "close": 2.78, "volume": 26451}, "trend_line": 4.75194, "activity_lines": {"activity_5": 2.772333, "activity_10": 3.119218, "activity_20": 3.646964, "activity_30": 4.157389}, "trend_signal": 0, "fair_value": 11.852789, "relative_strength": -61.012787, "rate_of_change": -2.356862229382079, "market_dynamics": -1.406138, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 3.47, "low": 2.78, "close": 2.93, "volume": 75755}, "trend_line": 4.656273, "activity_lines": {"activity_5": 2.78884, "activity_10": 3.041175, "activity_20": 3.532145, "activity_30": 4.039845}, "trend_signal": 0, "fair_value": 11.765802, "relative_strength": -57.387808, "rate_of_change": -2.013219863887183, "market_dynamics": -1.391369, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 3.295, "low": 2.81, "close": 2.87, "volume": 35347}, "trend_line": 4.59194, "activity_lines": {"activity_5": 2.81468, "activity_10": 2.964222, "activity_20": 3.424326, "activity_30": 3.924601}, "trend_signal": 0, "fair_value": 11.694456, "relative_strength": -56.076518, "rate_of_change": -1.3816414973950095, "market_dynamics": -1.24964, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.925, "high": 3.04, "low": 2.66, "close": 2.75, "volume": 24357}, "trend_line": 4.47864, "activity_lines": {"activity_5": 2.80734, "activity_10": 2.88636, "activity_20": 3.316364, "activity_30": 3.805766}, "trend_signal": 0, "fair_value": 11.610161, "relative_strength": -55.156139, "rate_of_change": -2.46736673388589, "market_dynamics": -1.003961, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.68, "close": 2.84, "volume": 15165}, "trend_line": 4.38454, "activity_lines": {"activity_5": 2.83, "activity_10": 2.845589, "activity_20": 3.226783, "activity_30": 3.700048}, "trend_signal": 0, "fair_value": 11.530289, "relative_strength": -53.823911, "rate_of_change": -2.1010842577210953, "market_dynamics": -0.661745, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9367, "high": 3.08, "low": 2.79, "close": 2.8889, "volume": 11529}, "trend_line": 4.269537, "activity_lines": {"activity_5": 2.8483, "activity_10": 2.830982, "activity_20": 3.154173, "activity_30": 3.603555}, "trend_signal": 0, "fair_value": 11.459692, "relative_strength": -53.421265, "rate_of_change": -2.622920534423238, "market_dynamics": -0.299346, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8889, "high": 3.16, "low": 2.66, "close": 3.1386, "volume": 25690}, "trend_line": 4.18939, "activity_lines": {"activity_5": 2.942573, "activity_10": 2.880158, "activity_20": 3.115493, "activity_30": 3.530591}, "trend_signal": 0, "fair_value": 11.399042, "relative_strength": -50.548076, "rate_of_change": -1.8771824673260662, "market_dynamics": 0.037816, "expectation": {"probability": 34.246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.6919, "close": 2.92, "volume": 11636}, "trend_line": 4.109857, "activity_lines": {"activity_5": 2.950073, "activity_10": 2.893796, "activity_20": 3.064452, "activity_30": 3.448695}, "trend_signal": 0, "fair_value": 11.333145, "relative_strength": -53.552166, "rate_of_change": -1.898438674842889, "market_dynamics": 0.240052, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0002, "high": 3.2, "low": 2.6038, "close": 3.2, "volume": 24793}, "trend_line": 4.024317, "activity_lines": {"activity_5": 3.047573, "activity_10": 2.959295, "activity_20": 3.05046, "activity_30": 3.389995}, "trend_signal": 0, "fair_value": 11.245305, "relative_strength": -48.65396, "rate_of_change": -2.0813376231825087, "market_dynamics": 0.426211, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9001, "high": 3.5048, "low": 2.79, "close": 3.5, "volume": 19732}, "trend_line": 3.830317, "activity_lines": {"activity_5": 3.215073, "activity_10": 3.071156, "activity_20": 3.073514, "activity_30": 3.356168}, "trend_signal": 0, "fair_value": 11.149151, "relative_strength": -44.852345, "rate_of_change": -4.82069379723317, "market_dynamics": 0.604938, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.5399, "low": 2.8127, "close": 3.27, "volume": 75723}, "trend_line": 3.767317, "activity_lines": {"activity_5": 3.261907, "activity_10": 3.123565, "activity_20": 3.078229, "activity_30": 3.320018}, "trend_signal": 0, "fair_value": 11.046395, "relative_strength": -46.851095, "rate_of_change": -1.6447724822775809, "market_dynamics": 0.811516, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.415, "high": 3.51, "low": 3.07, "close": 3.43, "volume": 27013}, "trend_line": 3.694983, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.196156, "activity_20": 3.10061, "activity_30": 3.298256}, "trend_signal": 0, "fair_value": 10.963254, "relative_strength": -43.421044, "rate_of_change": -1.92004017713401, "market_dynamics": 0.995098, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.5799, "volume": 21474}, "trend_line": 3.639647, "activity_lines": {"activity_5": 3.441967, "activity_10": 3.286911, "activity_20": 3.13803, "activity_30": 3.290831}, "trend_signal": 0, "fair_value": 10.869535, "relative_strength": -41.126999, "rate_of_change": -1.4975982298159436, "market_dynamics": 1.083477, "expectation": {"probability": 36.0709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef/", "share_image": "https://sharemaestro.com/terminal/c7fa552c-ab43-4f54-a8d5-8ff8b3f2f8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}