{"ticker": {"uuid": "c800bde4-61ca-4cda-9ba1-6088441b6c12", "symbol": "0154F0", "name": "Won Korea Ib & Financial Group Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0154F0 fell 4.35%, moving from 13,482.10 to 12,895.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,895.00"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14070.0, "high": 14170.0, "low": 12605.0, "close": 12895.0, "volume": 598648}, "trend_line": null, "activity_lines": {"activity_5": 13669.333333, "activity_10": 13890.242969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13660.449578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.11, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 9940.903126, "high": 10844.621772, "low": 9921.257087, "close": 10697.276367, "volume": 843329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.276367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10545.020223, "high": 12155.996553, "low": 10500.816598, "close": 11596.083984, "volume": 1137589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11146.680176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11596.083679, "high": 12745.37738, "low": 11134.401397, "close": 12195.288086, "volume": 1697912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11496.216146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12725.732165, "high": 15495.825467, "low": 12671.705513, "close": 14459.496094, "volume": 5927147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12237.036133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15314.099493, "high": 15937.862132, "low": 15029.231702, "close": 15751.224609, "volume": 4930124}, "trend_line": null, "activity_lines": {"activity_5": 13804.627734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12939.873828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15947.68477, "high": 15952.596284, "low": 14351.442497, "close": 14685.425781, "volume": 5159756}, "trend_line": null, "activity_lines": {"activity_5": 14386.478385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13230.799154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14366.177126, "high": 14469.318911, "low": 12033.208727, "close": 13550.866211, "volume": 2423143}, "trend_line": null, "activity_lines": {"activity_5": 14324.265885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13276.523019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12475.244417, "high": 14331.796804, "low": 12327.899011, "close": 13482.104492, "volume": 1106002}, "trend_line": null, "activity_lines": {"activity_5": 14108.813997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13302.220703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13467.369886, "high": 14140.248019, "low": 13339.670537, "close": 14027.283203, "volume": 655335}, "trend_line": null, "activity_lines": {"activity_5": 13989.300586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13382.783203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13408.432334, "high": 13708.034859, "low": 12656.970322, "close": 13708.03418, "volume": 785994}, "trend_line": null, "activity_lines": {"activity_5": 13792.185026, "activity_10": 13840.377468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13415.308301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13049.891982, "high": 13820.999201, "low": 12715.908616, "close": 12990.953125, "volume": 650440}, "trend_line": null, "activity_lines": {"activity_5": 13492.255143, "activity_10": 13763.221982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13376.730557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12995.864672, "high": 14292.50427, "low": 12936.926592, "close": 14086.220703, "volume": 507163}, "trend_line": null, "activity_lines": {"activity_5": 13670.379297, "activity_10": 13843.502841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13435.854736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13771.883742, "high": 14921.178134, "low": 13771.883742, "close": 14616.665039, "volume": 710271}, "trend_line": null, "activity_lines": {"activity_5": 13989.62793, "activity_10": 13974.952912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13526.686298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14542.991442, "high": 14724.717817, "low": 14066.574992, "close": 14341.620117, "volume": 989342}, "trend_line": null, "activity_lines": {"activity_5": 14141.557552, "activity_10": 14012.36978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13584.895857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14361.265575, "high": 14587.195198, "low": 13855.0, "close": 13870.0, "volume": 570841}, "trend_line": null, "activity_lines": {"activity_5": 14115.324674, "activity_10": 13966.180735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13603.902799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14205.0, "high": 15620.0, "low": 13925.0, "close": 14950.0, "volume": 1262015}, "trend_line": null, "activity_lines": {"activity_5": 14438.294075, "activity_10": 14150.55941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13688.033874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15120.0, "high": 15275.0, "low": 13550.0, "close": 13785.0, "volume": 1143694}, "trend_line": null, "activity_lines": {"activity_5": 14242.327018, "activity_10": 14118.309464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13693.737764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13785.0, "high": 13940.0, "low": 12700.0, "close": 13860.0, "volume": 599228}, "trend_line": null, "activity_lines": {"activity_5": 14091.441341, "activity_10": 14095.438903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13702.974555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14070.0, "high": 14170.0, "low": 12605.0, "close": 12895.0, "volume": 598648}, "trend_line": null, "activity_lines": {"activity_5": 13669.333333, "activity_10": 13890.242969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13660.449578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.11, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c800bde4-61ca-4cda-9ba1-6088441b6c12/", "share_image": "https://sharemaestro.com/terminal/c800bde4-61ca-4cda-9ba1-6088441b6c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}