{"ticker": {"uuid": "c8032493-443e-4c58-bca6-6a6ee9f32ec8", "symbol": "RAMRAT", "name": "Ram Ratna Wires Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMRAT rose 38.37%, moving from 307.50 to 425.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 33.97 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.50"}, {"label": "12-Week Change", "value": "38.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.97"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 442.0, "high": 520.0, "low": 421.899994, "close": 425.5, "volume": 4587243}, "trend_line": 335.127498, "activity_lines": {"activity_5": 430.203331, "activity_10": 412.214542, "activity_20": 375.129045, "activity_30": 355.75403}, "trend_signal": 1, "fair_value": 250.350517, "relative_strength": 33.970012, "rate_of_change": 1.1614039518274775, "market_dynamics": 1.437566, "expectation": {"probability": 51.3696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.029647, "high": 132.733851, "low": 107.034012, "close": 127.209351, "volume": 4450804}, "trend_line": 86.818096, "activity_lines": {"activity_5": 109.311946, "activity_10": 102.914421, "activity_20": 94.822874, "activity_30": 90.572428}, "trend_signal": 1, "fair_value": 87.481963, "relative_strength": null, "rate_of_change": 1.630531530088925, "market_dynamics": 1.369558, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.718263, "high": 143.588135, "low": 128.061162, "close": 135.848984, "volume": 2762488}, "trend_line": 88.481934, "activity_lines": {"activity_5": 119.749263, "activity_10": 109.557087, "activity_20": 99.315943, "activity_30": 93.735711}, "trend_signal": 1, "fair_value": 88.511049, "relative_strength": null, "rate_of_change": 1.9164645121910973, "market_dynamics": 1.594064, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.211855, "high": 154.637145, "low": 132.855547, "close": 149.088303, "volume": 1647216}, "trend_line": 90.457285, "activity_lines": {"activity_5": 131.888547, "activity_10": 117.866616, "activity_20": 104.785504, "activity_30": 97.645799}, "trend_signal": 1, "fair_value": 89.773075, "relative_strength": null, "rate_of_change": 2.232490759074054, "market_dynamics": 1.828133, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.645853, "high": 150.986579, "low": 132.636515, "close": 135.094543, "volume": 957084}, "trend_line": 92.044867, "activity_lines": {"activity_5": 135.951201, "activity_10": 122.665426, "activity_20": 108.580218, "activity_30": 100.525622}, "trend_signal": 1, "fair_value": 90.698003, "relative_strength": null, "rate_of_change": 1.7550626243093608, "market_dynamics": 1.831057, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.848992, "high": 150.402493, "low": 135.848992, "close": 140.27832, "volume": 904506}, "trend_line": 93.766303, "activity_lines": {"activity_5": 139.196133, "activity_10": 127.60716, "activity_20": 112.597557, "activity_30": 103.637458}, "trend_signal": 1, "fair_value": 91.689609, "relative_strength": null, "rate_of_change": 1.8702140120426238, "market_dynamics": 1.791097, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.178774, "high": 148.455529, "low": 137.309204, "close": 139.0858, "volume": 681784}, "trend_line": 95.549392, "activity_lines": {"activity_5": 139.723433, "activity_10": 131.50019, "activity_20": 116.198618, "activity_30": 106.561296}, "trend_signal": 1, "fair_value": 92.618946, "relative_strength": null, "rate_of_change": 1.901630908920451, "market_dynamics": 1.61788, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.158802, "high": 157.411536, "low": 138.720739, "close": 154.904831, "volume": 2148112}, "trend_line": 98.284867, "activity_lines": {"activity_5": 144.73198, "activity_10": 137.445048, "activity_20": 121.003315, "activity_30": 110.390679}, "trend_signal": 1, "fair_value": 93.816752, "relative_strength": 50.981887, "rate_of_change": 2.862891058480004, "market_dynamics": 1.596789, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.269895, "high": 162.059917, "low": 151.181284, "close": 152.130417, "volume": 1449902}, "trend_line": 100.651232, "activity_lines": {"activity_5": 147.545333, "activity_10": 141.799596, "activity_20": 125.159143, "activity_30": 113.864586}, "trend_signal": 1, "fair_value": 94.91701, "relative_strength": 46.607177, "rate_of_change": 2.4076595637047435, "market_dynamics": 1.582584, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.349453, "high": 155.999999, "low": 141.811536, "close": 149.988785, "volume": 813538}, "trend_line": 102.915383, "activity_lines": {"activity_5": 149.442, "activity_10": 144.778887, "activity_20": 128.798102, "activity_30": 117.047654}, "trend_signal": 1, "fair_value": 95.936857, "relative_strength": 43.489922, "rate_of_change": 2.2495015262207745, "market_dynamics": 1.45547, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.53757, "high": 157.630559, "low": 142.517314, "close": 146.849289, "volume": 994646}, "trend_line": 105.174665, "activity_lines": {"activity_5": 149.29922, "activity_10": 146.222289, "activity_20": 131.800472, "activity_30": 119.882099}, "trend_signal": 1, "fair_value": 96.862538, "relative_strength": 39.226181, "rate_of_change": 2.1952811466484063, "market_dynamics": 1.362473, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.995333, "high": 147.019664, "low": 135.824653, "close": 136.603439, "volume": 519240}, "trend_line": 107.110266, "activity_lines": {"activity_5": 145.303091, "activity_10": 145.050576, "activity_20": 133.508581, "activity_30": 121.909762}, "trend_signal": 1, "fair_value": 97.572197, "relative_strength": 28.783218, "rate_of_change": 1.8403681152680553, "market_dynamics": 0.933965, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.603427, "high": 140.667704, "low": 133.244923, "close": 135.410919, "volume": 593126}, "trend_line": 109.086428, "activity_lines": {"activity_5": 141.074947, "activity_10": 143.491239, "activity_20": 134.819069, "activity_30": 123.735611}, "trend_signal": 1, "fair_value": 98.236034, "relative_strength": 26.779061, "rate_of_change": 1.8449790797830736, "market_dynamics": 0.475316, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.287051, "high": 159.382831, "low": 133.780333, "close": 151.06897, "volume": 4108290}, "trend_line": 111.547208, "activity_lines": {"activity_5": 143.365747, "activity_10": 144.786786, "activity_20": 137.429001, "activity_30": 126.444162}, "trend_signal": 1, "fair_value": 99.146947, "relative_strength": 38.85154, "rate_of_change": 2.2558076610593574, "market_dynamics": 0.300996, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.823596, "high": 169.520131, "low": 150.33288, "close": 160.588974, "volume": 3082452}, "trend_line": 114.294495, "activity_lines": {"activity_5": 148.900645, "activity_10": 147.77723, "activity_20": 140.683064, "activity_30": 129.608147}, "trend_signal": 1, "fair_value": 100.188337, "relative_strength": 43.575562, "rate_of_change": 2.4628917650722375, "market_dynamics": 0.210647, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.085661, "high": 163.312468, "low": 140.125846, "close": 140.641113, "volume": 1982236}, "trend_line": 116.425528, "activity_lines": {"activity_5": 147.079577, "activity_10": 146.677255, "activity_20": 141.706515, "activity_30": 131.307929}, "trend_signal": 1, "fair_value": 100.86255, "relative_strength": 23.062734, "rate_of_change": 1.8645106223182508, "market_dynamics": 0.078352, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.641085, "high": 142.873867, "low": 135.095929, "close": 137.107895, "volume": 1033548}, "trend_line": 118.480159, "activity_lines": {"activity_5": 144.494647, "activity_10": 144.928281, "activity_20": 142.173868, "activity_30": 132.642275}, "trend_signal": 1, "fair_value": 101.456736, "relative_strength": 22.925287, "rate_of_change": 1.7647598729378327, "market_dynamics": -0.070118, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.236557, "high": 139.16893, "low": 127.146226, "close": 136.101913, "volume": 1307580}, "trend_line": 120.545875, "activity_lines": {"activity_5": 141.54076, "activity_10": 143.032362, "activity_20": 142.338927, "activity_30": 133.779162}, "trend_signal": 1, "fair_value": 102.015529, "relative_strength": 21.874785, "rate_of_change": 1.7435121774271038, "market_dynamics": -0.398057, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.101904, "high": 137.893038, "low": 129.133655, "close": 133.329346, "volume": 606766}, "trend_line": 122.109501, "activity_lines": {"activity_5": 137.616618, "activity_10": 140.974212, "activity_20": 142.045076, "activity_30": 134.603902}, "trend_signal": 1, "fair_value": 102.512574, "relative_strength": 18.813723, "rate_of_change": 1.2971211167532688, "market_dynamics": -0.790062, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.372411, "high": 132.372411, "low": 125.674062, "close": 126.581902, "volume": 550716}, "trend_line": 123.692392, "activity_lines": {"activity_5": 132.625969, "activity_10": 138.031092, "activity_20": 140.939935, "activity_30": 134.892444}, "trend_signal": 1, "fair_value": 102.888657, "relative_strength": 12.015801, "rate_of_change": 1.2962881569715068, "market_dynamics": -0.976585, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.152815, "high": 132.617792, "low": 120.521482, "close": 126.778191, "volume": 713822}, "trend_line": 125.252621, "activity_lines": {"activity_5": 129.967888, "activity_10": 135.54924, "activity_20": 139.712194, "activity_30": 135.091528}, "trend_signal": 1, "fair_value": 103.256188, "relative_strength": 13.071115, "rate_of_change": 1.261378306921259, "market_dynamics": -1.0597, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.606432, "high": 129.256332, "low": 111.614854, "close": 124.962509, "volume": 664446}, "trend_line": 126.852922, "activity_lines": {"activity_5": 127.628775, "activity_10": 133.102193, "activity_20": 138.210093, "activity_30": 135.072811}, "trend_signal": 1, "fair_value": 103.585072, "relative_strength": 13.939822, "rate_of_change": 1.2776586926671991, "market_dynamics": -1.154574, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.036122, "high": 129.918826, "low": 121.79735, "close": 128.642944, "volume": 346174}, "trend_line": 127.969912, "activity_lines": {"activity_5": 127.326165, "activity_10": 131.53597, "activity_20": 137.06921, "activity_30": 135.188297}, "trend_signal": 0, "fair_value": 103.95907, "relative_strength": 15.638325, "rate_of_change": 0.8805394329032381, "market_dynamics": -1.198684, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.697983, "high": 139.855948, "low": 127.636957, "close": 133.476547, "volume": 809938}, "trend_line": 129.221252, "activity_lines": {"activity_5": 129.132021, "activity_10": 130.971637, "activity_20": 136.422984, "activity_30": 135.543563}, "trend_signal": 0, "fair_value": 104.393151, "relative_strength": 17.911776, "rate_of_change": 0.9778392283336095, "market_dynamics": -1.133349, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.869141, "high": 135.626193, "low": 130.31138, "close": 134.635498, "volume": 215188}, "trend_line": 130.671848, "activity_lines": {"activity_5": 131.314381, "activity_10": 130.937885, "activity_20": 135.961476, "activity_30": 135.89287}, "trend_signal": 1, "fair_value": 104.831446, "relative_strength": 16.271366, "rate_of_change": 1.1225676717634796, "market_dynamics": -1.073206, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.180384, "high": 143.650837, "low": 129.558188, "close": 141.644684, "volume": 852322}, "trend_line": 132.24251, "activity_lines": {"activity_5": 135.29623, "activity_10": 132.650412, "activity_20": 136.169695, "activity_30": 136.600794}, "trend_signal": 1, "fair_value": 105.357349, "relative_strength": 21.022279, "rate_of_change": 1.2019895823314588, "market_dynamics": -0.828748, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.858279, "high": 153.557795, "low": 138.053406, "close": 141.124557, "volume": 1564502}, "trend_line": 133.821795, "activity_lines": {"activity_5": 138.113604, "activity_10": 134.250124, "activity_20": 136.321872, "activity_30": 137.17383}, "trend_signal": 1, "fair_value": 105.861112, "relative_strength": 16.894122, "rate_of_change": 1.1942339872405618, "market_dynamics": -0.537114, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.239093, "high": 150.585696, "low": 138.69736, "close": 146.152328, "volume": 726758}, "trend_line": 135.520809, "activity_lines": {"activity_5": 141.529431, "activity_10": 136.690946, "activity_20": 136.943176, "activity_30": 137.969348}, "trend_signal": 1, "fair_value": 106.420713, "relative_strength": 16.191867, "rate_of_change": 1.2696093338159193, "market_dynamics": -0.344734, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.177115, "high": 147.737458, "low": 137.756195, "close": 138.870728, "volume": 406726}, "trend_line": 136.886245, "activity_lines": {"activity_5": 141.350766, "activity_10": 137.625105, "activity_20": 136.912673, "activity_30": 138.185472}, "trend_signal": 1, "fair_value": 106.865233, "relative_strength": 7.281252, "rate_of_change": 1.007547114037659, "market_dynamics": -0.276792, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.746901, "high": 146.127569, "low": 134.486895, "close": 144.344315, "volume": 509966}, "trend_line": 138.467395, "activity_lines": {"activity_5": 142.637018, "activity_10": 139.45371, "activity_20": 137.466605, "activity_30": 138.666638}, "trend_signal": 0, "fair_value": 107.371708, "relative_strength": 11.123978, "rate_of_change": 1.1550831860425481, "market_dynamics": -0.196762, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.05328, "high": 153.483488, "low": 145.235959, "close": 146.69722, "volume": 864806}, "trend_line": 139.841421, "activity_lines": {"activity_5": 144.060317, "activity_10": 141.387163, "activity_20": 138.271502, "activity_30": 139.197594}, "trend_signal": 0, "fair_value": 107.896048, "relative_strength": 10.160144, "rate_of_change": 0.9923101391486323, "market_dynamics": -0.049014, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.390703, "high": 157.099519, "low": 145.235955, "close": 148.604309, "volume": 709762}, "trend_line": 140.554586, "activity_lines": {"activity_5": 145.782477, "activity_10": 143.305195, "activity_20": 139.258751, "activity_30": 139.762942}, "trend_signal": 0, "fair_value": 108.431683, "relative_strength": 10.915048, "rate_of_change": 0.5099812308114372, "market_dynamics": 0.137576, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.050111, "high": 159.006627, "low": 145.508378, "close": 155.390594, "volume": 930490}, "trend_line": 141.205973, "activity_lines": {"activity_5": 149.268082, "activity_10": 146.027246, "activity_20": 140.835165, "activity_30": 140.720104}, "trend_signal": 0, "fair_value": 109.041539, "relative_strength": 14.049434, "rate_of_change": 0.4634405881285152, "market_dynamics": 0.536432, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.390594, "high": 157.99117, "low": 150.53617, "close": 153.26059, "volume": 601844}, "trend_line": 141.345049, "activity_lines": {"activity_5": 151.427801, "activity_10": 147.875702, "activity_20": 142.113581, "activity_30": 141.497821}, "trend_signal": 1, "fair_value": 109.60845, "relative_strength": 12.948445, "rate_of_change": 0.09849158434678161, "market_dynamics": 0.700606, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.471023, "high": 157.471023, "low": 151.526864, "close": 153.211044, "volume": 237980}, "trend_line": 141.948932, "activity_lines": {"activity_5": 152.61168, "activity_10": 149.355441, "activity_20": 143.376841, "activity_30": 142.263369}, "trend_signal": 1, "fair_value": 110.160381, "relative_strength": 13.348335, "rate_of_change": 0.42724029194685453, "market_dynamics": 0.697768, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.211041, "high": 161.43382, "low": 148.108963, "close": 156.554642, "volume": 710108}, "trend_line": 142.491476, "activity_lines": {"activity_5": 154.318977, "activity_10": 151.105369, "activity_20": 144.993673, "activity_30": 143.205673}, "trend_signal": 1, "fair_value": 110.740309, "relative_strength": 12.198635, "rate_of_change": 0.3822106953224504, "market_dynamics": 0.795244, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.867457, "high": 152.567108, "low": 144.19572, "close": 149.12442, "volume": 739832}, "trend_line": 142.826097, "activity_lines": {"activity_5": 152.892372, "activity_10": 151.233258, "activity_20": 145.827085, "activity_30": 143.633605}, "trend_signal": 1, "fair_value": 111.214187, "relative_strength": 6.432142, "rate_of_change": 0.23483580168683105, "market_dynamics": 0.670639, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.124419, "high": 149.149195, "low": 136.542595, "close": 141.471313, "volume": 278856}, "trend_line": 142.378313, "activity_lines": {"activity_5": 148.880057, "activity_10": 149.82422, "activity_20": 145.874409, "activity_30": 143.546199}, "trend_signal": 1, "fair_value": 111.583177, "relative_strength": -0.848285, "rate_of_change": -0.3135169338135823, "market_dynamics": 0.361873, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.471309, "high": 146.127577, "low": 141.297935, "close": 144.468155, "volume": 270934}, "trend_line": 142.122904, "activity_lines": {"activity_5": 146.794641, "activity_10": 149.045173, "activity_20": 146.181578, "activity_30": 143.681028}, "trend_signal": 1, "fair_value": 111.979381, "relative_strength": -0.179246, "rate_of_change": -0.17938757288126178, "market_dynamics": 0.105742, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.468161, "high": 147.712697, "low": 140.257704, "close": 141.644684, "volume": 183930}, "trend_line": 141.844768, "activity_lines": {"activity_5": 144.354231, "activity_10": 147.650995, "activity_20": 146.166802, "activity_30": 143.650175}, "trend_signal": 1, "fair_value": 112.33254, "relative_strength": -3.28965, "rate_of_change": -0.19570103915130926, "market_dynamics": -0.347699, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.526994, "high": 144.641527, "low": 134.338299, "close": 139.341309, "volume": 132782}, "trend_line": 141.594502, "activity_lines": {"activity_5": 141.917119, "activity_10": 145.887106, "activity_20": 145.86093, "activity_30": 143.488661}, "trend_signal": 1, "fair_value": 112.65029, "relative_strength": -5.857168, "rate_of_change": -0.17643653941468052, "market_dynamics": -0.721889, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.099795, "high": 142.511539, "low": 122.549015, "close": 126.511803, "volume": 366094}, "trend_line": 141.258114, "activity_lines": {"activity_5": 136.351062, "activity_10": 141.924324, "activity_20": 144.273377, "activity_30": 142.515584}, "trend_signal": 0, "fair_value": 112.81147, "relative_strength": -12.984808, "rate_of_change": -0.23757137123869362, "market_dynamics": -0.921241, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.05052, "high": 131.787251, "low": 121.706932, "close": 129.483887, "volume": 338222}, "trend_line": 141.060546, "activity_lines": {"activity_5": 133.283206, "activity_10": 138.903602, "activity_20": 142.961501, "activity_30": 141.755956}, "trend_signal": 0, "fair_value": 113.003107, "relative_strength": -11.530335, "rate_of_change": -0.1398631161109925, "market_dynamics": -1.104775, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.824474, "high": 130.771798, "low": 124.109374, "close": 127.031929, "volume": 223532}, "trend_line": 140.259311, "activity_lines": {"activity_5": 130.197194, "activity_10": 135.908101, "activity_20": 141.4121, "activity_30": 140.850884}, "trend_signal": 0, "fair_value": 113.162526, "relative_strength": -14.412623, "rate_of_change": -0.5680078680540421, "market_dynamics": -1.220116, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.468442, "high": 141.273174, "low": 128.195992, "close": 139.044098, "volume": 259050}, "trend_line": 139.541149, "activity_lines": {"activity_5": 132.277652, "activity_10": 135.573516, "activity_20": 141.037405, "activity_30": 140.772483}, "trend_signal": 0, "fair_value": 113.45333, "relative_strength": -7.303331, "rate_of_change": -0.5120244744393523, "market_dynamics": -1.189188, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.167941, "high": 153.409194, "low": 138.202007, "close": 146.276169, "volume": 429724}, "trend_line": 139.728984, "activity_lines": {"activity_5": 136.942173, "activity_10": 136.811433, "activity_20": 141.330485, "activity_30": 141.207001}, "trend_signal": 0, "fair_value": 113.818028, "relative_strength": -2.819183, "rate_of_change": 0.13460903923043294, "market_dynamics": -0.957908, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.632224, "high": 181.569703, "low": 141.174095, "close": 163.018936, "volume": 5774608}, "trend_line": 140.592685, "activity_lines": {"activity_5": 146.725293, "activity_10": 141.280371, "activity_20": 143.196059, "activity_30": 142.709578}, "trend_signal": 1, "fair_value": 114.358697, "relative_strength": 9.435494, "rate_of_change": 0.6181258714369467, "market_dynamics": -0.496093, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.984856, "high": 177.780293, "low": 162.870308, "close": 164.133469, "volume": 1756642}, "trend_line": 141.527071, "activity_lines": {"activity_5": 154.446115, "activity_10": 145.699324, "activity_20": 145.063521, "activity_30": 144.228339}, "trend_signal": 1, "fair_value": 114.899727, "relative_strength": 8.196234, "rate_of_change": 0.6646049899395674, "market_dynamics": -0.010729, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.922864, "high": 203.810811, "low": 165.966235, "close": 189.84201, "volume": 7100528}, "trend_line": 143.410826, "activity_lines": {"activity_5": 168.426478, "activity_10": 154.380518, "activity_20": 149.29379, "activity_30": 147.345432}, "trend_signal": 1, "fair_value": 115.705558, "relative_strength": 23.686576, "rate_of_change": 1.3310209747787258, "market_dynamics": 0.592806, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.718172, "high": 201.012094, "low": 177.953661, "close": 188.009216, "volume": 1033910}, "trend_line": 145.458403, "activity_lines": {"activity_5": 177.608571, "activity_10": 161.903497, "activity_20": 153.106787, "activity_30": 150.222747}, "trend_signal": 1, "fair_value": 116.474746, "relative_strength": 23.669878, "rate_of_change": 1.4277701740592572, "market_dynamics": 0.973787, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.09583, "high": 199.625133, "low": 184.368418, "close": 188.157822, "volume": 985812}, "trend_line": 147.504391, "activity_lines": {"activity_5": 183.575859, "activity_10": 168.610504, "activity_20": 156.726009, "activity_30": 152.977548}, "trend_signal": 1, "fair_value": 117.229305, "relative_strength": 20.496541, "rate_of_change": 1.406579446633959, "market_dynamics": 1.110499, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.232139, "high": 190.708869, "low": 183.27865, "close": 183.947372, "volume": 284984}, "trend_line": 149.470553, "activity_lines": {"activity_5": 185.347552, "activity_10": 173.664402, "activity_20": 159.746805, "activity_30": 155.328708}, "trend_signal": 1, "fair_value": 117.924285, "relative_strength": 14.402604, "rate_of_change": 1.3329515051521394, "market_dynamics": 1.19006, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.851446, "high": 187.736774, "low": 174.263311, "close": 175.006332, "volume": 366764}, "trend_line": 151.015999, "activity_lines": {"activity_5": 182.74367, "activity_10": 176.048373, "activity_20": 161.747772, "activity_30": 156.976178}, "trend_signal": 1, "fair_value": 118.51276, "relative_strength": 10.273032, "rate_of_change": 1.0339468002102048, "market_dynamics": 0.974616, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.315879, "high": 182.238421, "low": 156.430812, "close": 180.430405, "volume": 583850}, "trend_line": 152.581128, "activity_lines": {"activity_5": 181.222955, "activity_10": 178.590859, "activity_20": 164.17191, "activity_30": 158.873881}, "trend_signal": 1, "fair_value": 119.144572, "relative_strength": 9.715629, "rate_of_change": 1.0363994612253058, "market_dynamics": 0.85496, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.845293, "high": 195.241294, "low": 178.820532, "close": 190.931778, "volume": 554632}, "trend_line": 154.457671, "activity_lines": {"activity_5": 183.830138, "activity_10": 182.071803, "activity_20": 167.466798, "activity_30": 161.348117}, "trend_signal": 1, "fair_value": 119.869696, "relative_strength": 14.944993, "rate_of_change": 1.2298657275623222, "market_dynamics": 0.7623, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.204204, "high": 195.166994, "low": 180.950501, "close": 186.374573, "volume": 404088}, "trend_line": 155.948667, "activity_lines": {"activity_5": 184.723415, "activity_10": 183.780753, "activity_20": 170.148045, "activity_30": 163.407272}, "trend_signal": 1, "fair_value": 120.534744, "relative_strength": 12.049295, "rate_of_change": 0.9653104247570815, "market_dynamics": 0.71227, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.764698, "high": 204.776727, "low": 183.773996, "close": 190.362106, "volume": 1429606}, "trend_line": 157.589919, "activity_lines": {"activity_5": 187.064753, "activity_10": 185.485646, "activity_20": 173.067056, "activity_30": 165.627494}, "trend_signal": 1, "fair_value": 121.226104, "relative_strength": 11.74844, "rate_of_change": 1.052430925876403, "market_dynamics": 0.769802, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.516891, "high": 223.89716, "low": 189.767717, "close": 217.853912, "volume": 2978232}, "trend_line": 159.979971, "activity_lines": {"activity_5": 198.142378, "activity_10": 191.691902, "activity_20": 178.407965, "activity_30": 169.515493}, "trend_signal": 1, "fair_value": 122.173436, "relative_strength": 25.660956, "rate_of_change": 1.516627469045147, "market_dynamics": 1.00413, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.123199, "high": 230.336669, "low": 212.9995, "close": 216.516479, "volume": 1598770}, "trend_line": 162.568163, "activity_lines": {"activity_5": 205.917686, "activity_10": 196.678252, "activity_20": 183.257773, "activity_30": 173.16301}, "trend_signal": 1, "fair_value": 123.089388, "relative_strength": 23.405483, "rate_of_change": 1.6178225210454578, "market_dynamics": 1.183219, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.962295, "high": 220.875535, "low": 201.160697, "close": 202.621964, "volume": 766498}, "trend_line": 164.510751, "activity_lines": {"activity_5": 206.65575, "activity_10": 198.653336, "activity_20": 186.441206, "activity_30": 175.747126}, "trend_signal": 1, "fair_value": 123.854124, "relative_strength": 15.222537, "rate_of_change": 1.194937535217151, "market_dynamics": 1.206993, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.129776, "high": 222.262525, "low": 194.374428, "close": 213.643463, "volume": 626358}, "trend_line": 166.742293, "activity_lines": {"activity_5": 210.288303, "activity_10": 202.366643, "activity_20": 190.383938, "activity_30": 178.916979}, "trend_signal": 1, "fair_value": 124.709261, "relative_strength": 19.727205, "rate_of_change": 1.3564718332603019, "market_dynamics": 1.270951, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.485556, "high": 217.977751, "low": 204.454758, "close": 211.364868, "volume": 507780}, "trend_line": 168.834311, "activity_lines": {"activity_5": 211.343397, "activity_10": 205.202285, "activity_20": 193.755841, "activity_30": 181.795854}, "trend_signal": 1, "fair_value": 125.526766, "relative_strength": 18.736416, "rate_of_change": 1.2546414963838985, "market_dynamics": 1.100877, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.680816, "high": 228.850652, "low": 201.680816, "close": 220.578339, "volume": 1890054}, "trend_line": 171.007236, "activity_lines": {"activity_5": 214.069464, "activity_10": 209.214603, "activity_20": 197.601155, "activity_30": 185.134179}, "trend_signal": 1, "fair_value": 126.415099, "relative_strength": 25.19367, "rate_of_change": 1.2870162392524538, "market_dynamics": 1.079025, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.609262, "high": 230.901291, "low": 207.402089, "close": 225.222168, "volume": 819494}, "trend_line": 173.405956, "activity_lines": {"activity_5": 218.161846, "activity_10": 213.242672, "activity_20": 201.454956, "activity_30": 188.631916}, "trend_signal": 1, "fair_value": 127.329979, "relative_strength": 26.218835, "rate_of_change": 1.4027008775230994, "market_dynamics": 1.170287, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.150376, "high": 259.869827, "low": 226.691758, "close": 253.79216, "volume": 2957034}, "trend_line": 176.758659, "activity_lines": {"activity_5": 231.197179, "activity_10": 221.65089, "activity_20": 207.562135, "activity_30": 193.818123}, "trend_signal": 1, "fair_value": 128.490183, "relative_strength": 39.435776, "rate_of_change": 1.9334416633301748, "market_dynamics": 1.297394, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.510849, "high": 303.883025, "low": 249.084458, "close": 296.659576, "volume": 3141362}, "trend_line": 181.428824, "activity_lines": {"activity_5": 255.110305, "activity_10": 236.710267, "activity_20": 217.205507, "activity_30": 201.553666}, "trend_signal": 1, "fair_value": 130.018995, "relative_strength": 58.664507, "rate_of_change": 2.6421138440521874, "market_dynamics": 1.507899, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.901337, "high": 333.773162, "low": 294.168732, "close": 320.322601, "volume": 1903382}, "trend_line": 187.13543, "activity_lines": {"activity_5": 281.376698, "activity_10": 254.06683, "activity_20": 228.386388, "activity_30": 210.514555}, "trend_signal": 1, "fair_value": 131.733442, "relative_strength": 71.830878, "rate_of_change": 3.145369007076859, "market_dynamics": 1.593258, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.294035, "high": 329.887448, "low": 299.922578, "close": 314.618561, "volume": 597924}, "trend_line": 192.907005, "activity_lines": {"activity_5": 298.477895, "activity_10": 268.023377, "activity_20": 238.274962, "activity_30": 218.739273}, "trend_signal": 1, "fair_value": 133.366345, "relative_strength": 63.137754, "rate_of_change": 3.0841701114534983, "market_dynamics": 1.650453, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.842743, "high": 357.1871, "low": 304.580476, "close": 323.934326, "volume": 771176}, "trend_line": 198.889211, "activity_lines": {"activity_5": 312.414999, "activity_10": 281.914342, "activity_20": 248.334157, "activity_30": 227.192649}, "trend_signal": 1, "fair_value": 135.052787, "relative_strength": 62.836784, "rate_of_change": 3.101082824856459, "market_dynamics": 1.605529, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.902099, "high": 331.282317, "low": 306.722596, "close": 323.735046, "volume": 352528}, "trend_line": 204.958889, "activity_lines": {"activity_5": 319.704866, "activity_10": 293.816022, "activity_20": 257.735837, "activity_30": 235.247219}, "trend_signal": 1, "fair_value": 136.707895, "relative_strength": 58.180913, "rate_of_change": 3.0517884652878484, "market_dynamics": 1.506183, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.062531, "high": 343.73654, "low": 318.354829, "close": 339.053741, "volume": 910850}, "trend_line": 211.61597, "activity_lines": {"activity_5": 327.438106, "activity_10": 306.300864, "activity_20": 267.950128, "activity_30": 243.898499}, "trend_signal": 1, "fair_value": 138.467424, "relative_strength": 70.536918, "rate_of_change": 3.2480079456324558, "market_dynamics": 1.44591, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.73654, "high": 373.128509, "low": 322.913088, "close": 364.435455, "volume": 1184750}, "trend_line": 219.546759, "activity_lines": {"activity_5": 340.805639, "activity_10": 321.120376, "activity_20": 279.863172, "activity_30": 253.757821}, "trend_signal": 1, "fair_value": 140.415424, "relative_strength": 80.104324, "rate_of_change": 3.747727073717548, "market_dynamics": 1.498529, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.129242, "high": 377.51239, "low": 317.732118, "close": 335.541656, "volume": 637204}, "trend_line": 226.415351, "activity_lines": {"activity_5": 341.601049, "activity_10": 327.903369, "activity_20": 288.164959, "activity_30": 261.241363}, "trend_signal": 1, "fair_value": 142.08317, "relative_strength": 63.834133, "rate_of_change": 3.128532632995952, "market_dynamics": 1.363387, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.918944, "high": 346.227384, "low": 262.535004, "close": 268.438293, "volume": 682914}, "trend_line": 231.128896, "activity_lines": {"activity_5": 318.633799, "activity_10": 320.395508, "activity_20": 289.311496, "activity_30": 263.95252}, "trend_signal": 1, "fair_value": 143.153976, "relative_strength": 33.306417, "rate_of_change": 2.081813348424423, "market_dynamics": 0.933273, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.936463, "high": 311.35556, "low": 258.400209, "close": 306.050049, "volume": 373210}, "trend_line": 236.695762, "activity_lines": {"activity_5": 311.903536, "activity_10": 318.9404, "activity_20": 293.621019, "activity_30": 268.786143}, "trend_signal": 1, "fair_value": 144.52285, "relative_strength": 49.178306, "rate_of_change": 2.408554748602271, "market_dynamics": 0.492057, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.348234, "high": 316.337248, "low": 288.215608, "close": 300.221497, "volume": 218762}, "trend_line": 241.827272, "activity_lines": {"activity_5": 304.409422, "activity_10": 315.475412, "activity_20": 296.82726, "activity_30": 272.884578}, "trend_signal": 1, "fair_value": 145.820339, "relative_strength": 45.440878, "rate_of_change": 2.167977135137718, "market_dynamics": -0.042387, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.74823, "high": 302.463257, "low": 290.009034, "close": 294.96579, "volume": 278290}, "trend_line": 246.225501, "activity_lines": {"activity_5": 297.752222, "activity_10": 310.990079, "activity_20": 298.990829, "activity_30": 276.312869}, "trend_signal": 1, "fair_value": 147.052946, "relative_strength": 44.772151, "rate_of_change": 1.8187481352392774, "market_dynamics": -0.445993, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.410491, "high": 299.897674, "low": 286.222931, "close": 296.161407, "volume": 162902}, "trend_line": 250.626432, "activity_lines": {"activity_5": 296.124872, "activity_10": 307.183164, "activity_20": 300.770154, "activity_30": 279.53454}, "trend_signal": 1, "fair_value": 148.275147, "relative_strength": 41.437908, "rate_of_change": 1.787357922768522, "market_dynamics": -0.565035, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.52771, "high": 304.729919, "low": 286.447114, "close": 295.962128, "volume": 142154}, "trend_line": 254.163769, "activity_lines": {"activity_5": 297.056445, "activity_10": 303.6756, "activity_20": 302.157607, "activity_30": 282.459424}, "trend_signal": 1, "fair_value": 149.475854, "relative_strength": 38.420249, "rate_of_change": 1.4113982199610966, "market_dynamics": -0.732806, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.887421, "high": 318.305022, "low": 292.425142, "close": 305.8508, "volume": 188750}, "trend_line": 258.091822, "activity_lines": {"activity_5": 299.449321, "activity_10": 302.474563, "activity_20": 304.108525, "activity_30": 285.794071}, "trend_signal": 1, "fair_value": 150.736942, "relative_strength": 38.2487, "rate_of_change": 1.5454810949077393, "market_dynamics": -0.841081, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.348968, "high": 310.309417, "low": 289.012696, "close": 304.181915, "volume": 336918}, "trend_line": 261.959292, "activity_lines": {"activity_5": 301.299184, "activity_10": 301.29526, "activity_20": 305.408937, "activity_30": 288.767626}, "trend_signal": 1, "fair_value": 151.964502, "relative_strength": 35.305914, "rate_of_change": 1.4984860698143416, "market_dynamics": -0.876759, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.117462, "high": 308.864715, "low": 281.465425, "close": 289.859558, "volume": 158502}, "trend_line": 265.489698, "activity_lines": {"activity_5": 298.110901, "activity_10": 298.145925, "activity_20": 304.914179, "activity_30": 290.567643}, "trend_signal": 1, "fair_value": 153.058907, "relative_strength": 33.822328, "rate_of_change": 1.3476926025590155, "market_dynamics": -0.934091, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.731353, "high": 292.823669, "low": 278.97458, "close": 287.294006, "volume": 110444}, "trend_line": 269.232621, "activity_lines": {"activity_5": 294.407849, "activity_10": 295.886052, "activity_20": 303.801298, "activity_30": 291.974372}, "trend_signal": 1, "fair_value": 154.115876, "relative_strength": 29.933668, "rate_of_change": 1.4098185459535304, "market_dynamics": -0.974564, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.294006, "high": 298.403167, "low": 278.974579, "close": 285.924042, "volume": 116600}, "trend_line": 272.749075, "activity_lines": {"activity_5": 290.839303, "activity_10": 294.254324, "activity_20": 302.240251, "activity_30": 293.051238}, "trend_signal": 1, "fair_value": 155.145628, "relative_strength": 26.951129, "rate_of_change": 1.3061025023412784, "market_dynamics": -1.015161, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.752623, "high": 291.752623, "low": 260.816315, "close": 265.424377, "volume": 180322}, "trend_line": 275.232162, "activity_lines": {"activity_5": 281.10674, "activity_10": 288.577462, "activity_20": 298.437798, "activity_30": 292.578677}, "trend_signal": 1, "fair_value": 156.000502, "relative_strength": 19.694526, "rate_of_change": 0.9103924550431608, "market_dynamics": -1.098629, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.97972, "high": 279.173858, "low": 249.55771, "close": 276.757721, "volume": 150686}, "trend_line": 278.244933, "activity_lines": {"activity_5": 277.847054, "activity_10": 285.699856, "activity_20": 295.65932, "activity_30": 292.6771}, "trend_signal": 0, "fair_value": 156.929403, "relative_strength": 24.805993, "rate_of_change": 1.0946289772631974, "market_dynamics": -1.12488, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.401673, "high": 291.926971, "low": 256.706421, "close": 259.147461, "volume": 250856}, "trend_line": 280.537779, "activity_lines": {"activity_5": 270.545561, "activity_10": 280.046999, "activity_20": 291.298445, "activity_30": 291.445005}, "trend_signal": 0, "fair_value": 157.709694, "relative_strength": 16.477716, "rate_of_change": 0.824038725621644, "market_dynamics": -1.162619, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.809724, "high": 277.330626, "low": 249.732057, "close": 265.723297, "volume": 224210}, "trend_line": 282.133425, "activity_lines": {"activity_5": 267.483486, "activity_10": 276.240991, "activity_20": 287.85515, "activity_30": 290.489232}, "trend_signal": 0, "fair_value": 158.527979, "relative_strength": 16.357418, "rate_of_change": 0.5687811480107241, "market_dynamics": -1.093799, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.520355, "high": 296.90866, "low": 256.880801, "close": 282.088135, "volume": 403356}, "trend_line": 284.319147, "activity_lines": {"activity_5": 271.314404, "activity_10": 275.963828, "activity_20": 286.203246, "activity_30": 290.48631}, "trend_signal": 0, "fair_value": 159.457003, "relative_strength": 22.014709, "rate_of_change": 0.7747121774032972, "market_dynamics": -0.983366, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.507903, "high": 285.575316, "low": 250.329867, "close": 263.132813, "volume": 177322}, "trend_line": 286.336175, "activity_lines": {"activity_5": 269.082609, "activity_10": 272.492498, "activity_20": 282.945341, "activity_30": 289.11945}, "trend_signal": 0, "fair_value": 160.230703, "relative_strength": 15.798744, "rate_of_change": 0.7094239066495367, "market_dynamics": -0.983578, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.29692, "high": 280.867614, "low": 240.266861, "close": 274.441254, "volume": 506524}, "trend_line": 288.362768, "activity_lines": {"activity_5": 270.773065, "activity_10": 271.853938, "activity_20": 281.053012, "activity_30": 288.352036}, "trend_signal": 0, "fair_value": 161.076707, "relative_strength": 20.190849, "rate_of_change": 0.7077670154670436, "market_dynamics": -0.833722, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.241973, "high": 276.483733, "low": 235.882981, "close": 240.241959, "volume": 178378}, "trend_line": 289.325338, "activity_lines": {"activity_5": 261.218188, "activity_10": 265.538064, "activity_20": 276.211286, "activity_30": 285.247467}, "trend_signal": 0, "fair_value": 161.658804, "relative_strength": 7.473052, "rate_of_change": 0.3338052296681973, "market_dynamics": -0.905394, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.113754, "high": 265.773101, "low": 227.463929, "close": 259.296906, "volume": 320754}, "trend_line": 290.615957, "activity_lines": {"activity_5": 259.275326, "activity_10": 263.588864, "activity_20": 273.775714, "activity_30": 283.310149}, "trend_signal": 0, "fair_value": 162.371491, "relative_strength": 12.659888, "rate_of_change": 0.44607880143563244, "market_dynamics": -0.916867, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.147476, "high": 261.513778, "low": 241.412659, "close": 243.604599, "volume": 85540}, "trend_line": 291.228704, "activity_lines": {"activity_5": 252.530121, "activity_10": 259.295555, "activity_20": 270.208708, "activity_30": 280.277158}, "trend_signal": 0, "fair_value": 162.960137, "relative_strength": 5.554964, "rate_of_change": 0.2108442379851885, "market_dynamics": -0.915522, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.102768, "high": 266.769439, "low": 240.142319, "close": 264.42804, "volume": 211522}, "trend_line": 291.583234, "activity_lines": {"activity_5": 255.291632, "activity_10": 259.557771, "activity_20": 268.743141, "activity_30": 278.548083}, "trend_signal": 0, "fair_value": 163.690122, "relative_strength": 8.791104, "rate_of_change": 0.12173593987494143, "market_dynamics": -0.931323, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.003876, "high": 285.948943, "low": 260.367983, "close": 268.662476, "volume": 319968}, "trend_line": 290.649997, "activity_lines": {"activity_5": 259.378274, "activity_10": 260.608, "activity_20": 267.879055, "activity_30": 277.069325}, "trend_signal": 0, "fair_value": 164.439924, "relative_strength": 8.589026, "rate_of_change": -0.3200585257244316, "market_dynamics": -0.717822, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.662477, "high": 288.888152, "low": 255.311555, "close": 263.232452, "volume": 192796}, "trend_line": 288.746992, "activity_lines": {"activity_5": 262.040159, "activity_10": 260.818138, "activity_20": 266.648104, "activity_30": 275.300451}, "trend_signal": 0, "fair_value": 165.14058, "relative_strength": 8.198965, "rate_of_change": -0.6547411042980357, "market_dynamics": -0.641353, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.140869, "high": 267.24272, "low": 245.622177, "close": 250.006073, "volume": 201640}, "trend_line": 286.593242, "activity_lines": {"activity_5": 258.760552, "activity_10": 258.549207, "activity_20": 264.308609, "activity_30": 272.801037}, "trend_signal": 0, "fair_value": 165.738225, "relative_strength": 2.278926, "rate_of_change": -0.7458952161136287, "market_dynamics": -0.533742, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.767242, "high": 265.000946, "low": 250.130615, "close": 261.389221, "volume": 115910}, "trend_line": 284.508406, "activity_lines": {"activity_5": 259.894716, "activity_10": 258.635707, "activity_20": 263.273011, "activity_30": 271.174971}, "trend_signal": 0, "fair_value": 166.407113, "relative_strength": 1.691727, "rate_of_change": -0.7274546969254759, "market_dynamics": -0.444182, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.299836, "high": 278.476409, "low": 257.080049, "close": 263.705688, "volume": 272866}, "trend_line": 282.507427, "activity_lines": {"activity_5": 260.615395, "activity_10": 259.519727, "activity_20": 262.622662, "activity_30": 269.83286}, "trend_signal": 0, "fair_value": 167.082797, "relative_strength": 1.13337, "rate_of_change": -0.7033110297626752, "market_dynamics": -0.364806, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.74527, "high": 267.167968, "low": 254.240494, "close": 258.52475, "volume": 93394}, "trend_line": 279.823127, "activity_lines": {"activity_5": 259.657251, "activity_10": 259.451342, "activity_20": 261.679581, "activity_30": 268.285591}, "trend_signal": 0, "fair_value": 167.713431, "relative_strength": -2.480703, "rate_of_change": -0.9501697100515547, "market_dynamics": -0.280001, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.514481, "high": 272.996551, "low": 252.347444, "close": 259.047821, "volume": 227168}, "trend_line": 276.310206, "activity_lines": {"activity_5": 259.549312, "activity_10": 259.767452, "activity_20": 261.003731, "activity_30": 266.945248}, "trend_signal": 0, "fair_value": 168.339009, "relative_strength": -1.299762, "rate_of_change": -1.2554076704317603, "market_dynamics": -0.088146, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.140138, "high": 295.289611, "low": 261.140138, "close": 285.40097, "volume": 445150}, "trend_line": 274.63885, "activity_lines": {"activity_5": 268.504732, "activity_10": 264.533118, "activity_20": 262.984428, "activity_30": 267.531749}, "trend_signal": 0, "fair_value": 169.135349, "relative_strength": 3.790064, "rate_of_change": -0.6048839180410162, "market_dynamics": 0.250805, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.450775, "high": 340.075011, "low": 283.806824, "close": 326.474976, "volume": 2348918}, "trend_line": 276.573406, "activity_lines": {"activity_5": 288.791827, "activity_10": 276.292167, "activity_20": 268.885949, "activity_30": 270.876015}, "trend_signal": 0, "fair_value": 170.198455, "relative_strength": 18.461316, "rate_of_change": 0.7043999783715911, "market_dynamics": 0.626671, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.136536, "high": 344.184905, "low": 324.307954, "close": 332.453003, "volume": 934940}, "trend_line": 277.453505, "activity_lines": {"activity_5": 306.732548, "activity_10": 287.631395, "activity_20": 275.163707, "activity_30": 274.481151}, "trend_signal": 0, "fair_value": 171.287412, "relative_strength": 19.951405, "rate_of_change": 0.31821533846245137, "market_dynamics": 1.064399, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.453003, "high": 350.860351, "low": 327.296967, "close": 343.487457, "volume": 696900}, "trend_line": 278.895703, "activity_lines": {"activity_5": 323.768266, "activity_10": 299.740071, "activity_20": 282.173181, "activity_30": 278.741406}, "trend_signal": 0, "fair_value": 172.435412, "relative_strength": 21.432556, "rate_of_change": 0.5197980829256487, "market_dynamics": 1.437855, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.070617, "high": 352.404693, "low": 325.304292, "close": 337.559235, "volume": 371734}, "trend_line": 280.315485, "activity_lines": {"activity_5": 333.163729, "activity_10": 309.410433, "activity_20": 288.300302, "activity_30": 282.52615}, "trend_signal": 1, "fair_value": 173.528947, "relative_strength": 19.588034, "rate_of_change": 0.5090727410741059, "market_dynamics": 1.501689, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.171693, "high": 358.28308, "low": 316.411988, "close": 334.221527, "volume": 659342}, "trend_line": 281.584155, "activity_lines": {"activity_5": 336.212529, "activity_10": 317.122544, "activity_20": 293.736156, "activity_30": 286.003959}, "trend_signal": 1, "fair_value": 174.586135, "relative_strength": 15.502591, "rate_of_change": 0.4525864848315411, "market_dynamics": 1.446656, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.780487, "high": 352.205413, "low": 328.019318, "close": 340.647888, "volume": 358424}, "trend_line": 283.073681, "activity_lines": {"activity_5": 338.148745, "activity_10": 324.471893, "activity_20": 299.457863, "activity_30": 289.814522}, "trend_signal": 1, "fair_value": 175.671506, "relative_strength": 14.288803, "rate_of_change": 0.528980758878287, "market_dynamics": 1.345427, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.754852, "high": 348.220061, "low": 331.282318, "close": 338.281586, "volume": 246170}, "trend_line": 284.154707, "activity_lines": {"activity_5": 338.351333, "activity_10": 329.94994, "activity_20": 304.675351, "activity_30": 293.376322}, "trend_signal": 1, "fair_value": 176.727416, "relative_strength": 13.4703, "rate_of_change": 0.38188855854810166, "market_dynamics": 1.222957, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.669127, "high": 341.669127, "low": 322.115998, "close": 324.781219, "volume": 287370}, "trend_line": 284.84135, "activity_lines": {"activity_5": 333.665226, "activity_10": 331.617448, "activity_20": 308.249239, "activity_30": 295.997388}, "trend_signal": 1, "fair_value": 177.682602, "relative_strength": 9.556038, "rate_of_change": 0.24164407031976554, "market_dynamics": 1.080601, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.543122, "high": 347.223724, "low": 321.31894, "close": 345.903564, "volume": 305116}, "trend_line": 286.709484, "activity_lines": {"activity_5": 337.266984, "activity_10": 335.92072, "activity_20": 313.595065, "activity_30": 299.936885}, "trend_signal": 1, "fair_value": 178.760941, "relative_strength": 16.466144, "rate_of_change": 0.6558507042604587, "market_dynamics": 1.010253, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 349.2164, "high": 361.122649, "low": 336.264009, "close": 350.038391, "volume": 499902}, "trend_line": 288.800963, "activity_lines": {"activity_5": 341.690729, "activity_10": 339.396584, "activity_20": 318.831534, "activity_30": 304.022621}, "trend_signal": 1, "fair_value": 180.643102, "relative_strength": 17.439352, "rate_of_change": 0.7294767409926523, "market_dynamics": 0.995977, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.450837, "high": 391.535857, "low": 311.928469, "close": 337.907959, "volume": 1990264}, "trend_line": 290.533761, "activity_lines": {"activity_5": 341.016538, "activity_10": 339.491688, "activity_20": 322.480621, "activity_30": 307.190815}, "trend_signal": 1, "fair_value": 182.381007, "relative_strength": 13.675181, "rate_of_change": 0.5999973067956849, "market_dynamics": 0.969095, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.769502, "high": 356.165863, "low": 330.310883, "close": 336.413452, "volume": 513348}, "trend_line": 292.900063, "activity_lines": {"activity_5": 340.026841, "activity_10": 339.107191, "activity_20": 325.53831, "activity_30": 310.150795}, "trend_signal": 1, "fair_value": 184.111554, "relative_strength": 13.25494, "rate_of_change": 0.8144671351980887, "market_dynamics": 0.901931, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.413452, "high": 348.718231, "low": 328.293305, "close": 340.075012, "volume": 184516}, "trend_line": 295.010639, "activity_lines": {"activity_5": 340.382206, "activity_10": 339.316425, "activity_20": 328.601931, "activity_30": 313.19434}, "trend_signal": 1, "fair_value": 185.865879, "relative_strength": 12.421062, "rate_of_change": 0.7205788822244253, "market_dynamics": 0.680741, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.399994, "high": 357.5, "low": 340.5, "close": 343.75, "volume": 211700}, "trend_line": 297.830724, "activity_lines": {"activity_5": 340.942981, "activity_10": 340.255883, "activity_20": 331.675492, "activity_30": 316.338815}, "trend_signal": 1, "fair_value": 187.575957, "relative_strength": 11.914321, "rate_of_change": 0.9559265420254721, "market_dynamics": 0.381935, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.75, "high": 362.5, "low": 335.850006, "close": 357.649994, "volume": 235872}, "trend_line": 300.894947, "activity_lines": {"activity_5": 346.280658, "activity_10": 343.610052, "activity_20": 335.689445, "activity_30": 320.198122}, "trend_signal": 1, "fair_value": 189.310706, "relative_strength": 18.022237, "rate_of_change": 1.0288471783052267, "market_dynamics": 0.122205, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.875, "high": 378.850006, "low": 353.299988, "close": 371.825012, "volume": 368014}, "trend_line": 303.886177, "activity_lines": {"activity_5": 355.835901, "activity_10": 349.115526, "activity_20": 340.540809, "activity_30": 324.774256}, "trend_signal": 1, "fair_value": 191.03718, "relative_strength": 20.74146, "rate_of_change": 0.9941110775781732, "market_dynamics": 0.075924, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.649994, "high": 384.5, "low": 355.049988, "close": 356.875, "volume": 292748}, "trend_line": 307.010916, "activity_lines": {"activity_5": 358.146669, "activity_10": 351.335959, "activity_20": 343.442478, "activity_30": 328.192889}, "trend_signal": 1, "fair_value": 192.638413, "relative_strength": 13.848575, "rate_of_change": 1.0282596697381317, "market_dynamics": -0.017453, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356.875, "high": 360.950012, "low": 335.0, "close": 335.899994, "volume": 356350}, "trend_line": 309.059541, "activity_lines": {"activity_5": 352.101666, "activity_10": 349.404692, "activity_20": 343.902864, "activity_30": 330.056701}, "trend_signal": 1, "fair_value": 194.072117, "relative_strength": 6.14094, "rate_of_change": 0.6672808337538121, "market_dynamics": -0.160339, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.5, "high": 339.774994, "low": 316.174988, "close": 321.475006, "volume": 467604}, "trend_line": 311.767309, "activity_lines": {"activity_5": 341.526668, "activity_10": 344.648541, "activity_20": 342.620988, "activity_30": 330.857699}, "trend_signal": 1, "fair_value": 195.472012, "relative_strength": 4.245076, "rate_of_change": 0.8761315024408152, "market_dynamics": -0.352888, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.0, "high": 324.5, "low": 305.524994, "close": 314.149994, "volume": 927060}, "trend_line": 313.595745, "activity_lines": {"activity_5": 329.994999, "activity_10": 339.004725, "activity_20": 340.34422, "activity_30": 331.01142}, "trend_signal": 1, "fair_value": 196.867073, "relative_strength": 1.034737, "rate_of_change": 0.5864745748567277, "market_dynamics": -0.610281, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 329.649994, "low": 309.25, "close": 316.125, "volume": 379676}, "trend_line": 316.013092, "activity_lines": {"activity_5": 322.021665, "activity_10": 334.372518, "activity_20": 338.118647, "activity_30": 331.174598}, "trend_signal": 1, "fair_value": 198.254046, "relative_strength": 0.421427, "rate_of_change": 0.7708481503790652, "market_dynamics": -0.828478, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.725006, "high": 317.725006, "low": 305.0, "close": 307.350006, "volume": 183264}, "trend_line": 317.443824, "activity_lines": {"activity_5": 314.836668, "activity_10": 328.54091, "activity_20": 335.106647, "activity_30": 330.615689}, "trend_signal": 0, "fair_value": 199.586641, "relative_strength": -3.74828, "rate_of_change": 0.4527445337612894, "market_dynamics": -0.96793, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.5, "high": 322.200012, "low": 303.049988, "close": 311.5, "volume": 152864}, "trend_line": 318.871742, "activity_lines": {"activity_5": 312.336668, "activity_10": 323.992273, "activity_20": 332.609421, "activity_30": 330.232217}, "trend_signal": 0, "fair_value": 200.958006, "relative_strength": -2.917731, "rate_of_change": 0.4498175400003929, "market_dynamics": -1.076028, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.5, "high": 320.625, "low": 307.5, "close": 310.075012, "volume": 283180}, "trend_line": 320.43316, "activity_lines": {"activity_5": 310.988338, "activity_10": 319.704094, "activity_20": 330.128804, "activity_30": 329.664686}, "trend_signal": 0, "fair_value": 202.330846, "relative_strength": -3.006778, "rate_of_change": 0.48966960515428903, "market_dynamics": -1.196477, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.674988, "high": 315.950012, "low": 304.875, "close": 306.424988, "volume": 96330}, "trend_line": 322.313791, "activity_lines": {"activity_5": 309.183333, "activity_10": 315.364546, "activity_20": 327.431443, "activity_30": 328.760933}, "trend_signal": 0, "fair_value": 203.747527, "relative_strength": -3.222759, "rate_of_change": 0.5869027412768373, "market_dynamics": -1.273816, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.0, "high": 334.600006, "low": 306.5, "close": 317.274994, "volume": 2357996}, "trend_line": 324.17665, "activity_lines": {"activity_5": 311.509998, "activity_10": 313.92909, "activity_20": 325.89978, "activity_30": 328.435849}, "trend_signal": 0, "fair_value": 205.230483, "relative_strength": -1.367492, "rate_of_change": 0.577964409844323, "market_dynamics": -1.100083, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.0, "high": 326.625, "low": 298.575012, "close": 303.850006, "volume": 407348}, "trend_line": 325.514794, "activity_lines": {"activity_5": 309.285, "activity_10": 311.044546, "activity_20": 323.200846, "activity_30": 327.124453}, "trend_signal": 0, "fair_value": 206.60242, "relative_strength": -6.007284, "rate_of_change": 0.4127823518442799, "market_dynamics": -1.076943, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.375, "high": 310.5, "low": 294.450012, "close": 306.450012, "volume": 202900}, "trend_line": 327.112303, "activity_lines": {"activity_5": 308.160004, "activity_10": 309.596821, "activity_20": 320.913492, "activity_30": 325.894467}, "trend_signal": 0, "fair_value": 208.006157, "relative_strength": -5.60731, "rate_of_change": 0.4907638698596299, "market_dynamics": -1.064146, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.024994, "high": 309.0, "low": 301.75, "close": 305.0, "volume": 135948}, "trend_line": 328.644042, "activity_lines": {"activity_5": 306.888336, "activity_10": 308.420911, "activity_20": 318.575333, "activity_30": 324.467867}, "trend_signal": 0, "fair_value": 209.393111, "relative_strength": -5.885699, "rate_of_change": 0.4682608957083513, "market_dynamics": -1.045038, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.450012, "high": 309.875, "low": 299.100006, "close": 307.975006, "volume": 129496}, "trend_line": 329.39651, "activity_lines": {"activity_5": 306.946671, "activity_10": 308.085457, "activity_20": 316.715287, "activity_30": 323.13438}, "trend_signal": 0, "fair_value": 210.818635, "relative_strength": -4.390797, "rate_of_change": 0.22896140012785166, "market_dynamics": -1.233194, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.5, "high": 312.0, "low": 302.375, "close": 306.299988, "volume": 99186}, "trend_line": 328.72401, "activity_lines": {"activity_5": 306.343333, "activity_10": 307.557728, "activity_20": 314.896017, "activity_30": 321.644282}, "trend_signal": 0, "fair_value": 212.31517, "relative_strength": -4.542694, "rate_of_change": -0.20416124020256218, "market_dynamics": -1.247502, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.5, "high": 329.5, "low": 309.0, "close": 320.450012, "volume": 683545}, "trend_line": 328.32391, "activity_lines": {"activity_5": 311.188336, "activity_10": 309.781366, "activity_20": 314.574883, "activity_30": 321.110476}, "trend_signal": 0, "fair_value": 213.849212, "relative_strength": -0.461222, "rate_of_change": -0.121713044325545, "market_dynamics": -0.953053, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 349.0, "low": 305.0, "close": 311.350006, "volume": 403220}, "trend_line": 327.252662, "activity_lines": {"activity_5": 311.893337, "activity_10": 310.112276, "activity_20": 313.463097, "activity_30": 320.015385}, "trend_signal": 0, "fair_value": 215.318993, "relative_strength": -4.326622, "rate_of_change": -0.3262777907341642, "market_dynamics": -0.674844, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.0, "high": 315.0, "low": 292.0, "close": 293.649994, "volume": 164946}, "trend_line": 325.789021, "activity_lines": {"activity_5": 306.371667, "activity_10": 307.227729, "activity_20": 310.802382, "activity_30": 317.847471}, "trend_signal": 0, "fair_value": 216.6945, "relative_strength": -7.513819, "rate_of_change": -0.4472510600998551, "market_dynamics": -0.540309, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.0, "high": 308.299988, "low": 284.799988, "close": 296.799988, "volume": 130807}, "trend_line": 324.541636, "activity_lines": {"activity_5": 302.656663, "activity_10": 305.214545, "activity_20": 308.680238, "activity_30": 315.977211}, "trend_signal": 0, "fair_value": 218.093632, "relative_strength": -6.507173, "rate_of_change": -0.38288122668197844, "market_dynamics": -0.37152, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.649994, "high": 302.100006, "low": 268.0, "close": 290.75, "volume": 240553}, "trend_line": 322.878373, "activity_lines": {"activity_5": 297.669997, "activity_10": 302.276363, "activity_20": 306.271667, "activity_30": 313.797105}, "trend_signal": 0, "fair_value": 219.469426, "relative_strength": -6.108304, "rate_of_change": -0.5124960299392748, "market_dynamics": -0.511939, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.100006, "high": 298.799988, "low": 281.899994, "close": 293.549988, "volume": 142700}, "trend_line": 321.38732, "activity_lines": {"activity_5": 294.653327, "activity_10": 300.329542, "activity_20": 304.515832, "activity_30": 311.904952}, "trend_signal": 0, "fair_value": 220.855993, "relative_strength": -6.264705, "rate_of_change": -0.4618002085881491, "market_dynamics": -0.620663, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 309.950012, "low": 281.100006, "close": 296.350006, "volume": 151897}, "trend_line": 320.439613, "activity_lines": {"activity_5": 294.36333, "activity_10": 299.079089, "activity_20": 303.328214, "activity_30": 310.289641}, "trend_signal": 0, "fair_value": 222.254581, "relative_strength": -6.680811, "rate_of_change": -0.29488002202450925, "market_dynamics": -0.552705, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.75, "high": 339.25, "low": 310.5, "close": 312.049988, "volume": 2385753}, "trend_line": 319.31116, "activity_lines": {"activity_5": 300.306661, "activity_10": 300.866814, "activity_20": 303.824165, "activity_30": 309.748375}, "trend_signal": 0, "fair_value": 223.76317, "relative_strength": -0.997637, "rate_of_change": -0.3521577714550654, "market_dynamics": -0.223492, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 325.0, "low": 303.799988, "close": 320.0, "volume": 227684}, "trend_line": 318.309881, "activity_lines": {"activity_5": 307.67333, "activity_10": 303.971815, "activity_20": 305.122141, "activity_30": 309.792816}, "trend_signal": 0, "fair_value": 225.330676, "relative_strength": 1.052403, "rate_of_change": -0.31357469623045875, "market_dynamics": 0.065975, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.0, "high": 327.5, "low": 310.450012, "close": 320.700012, "volume": 138336}, "trend_line": 317.736282, "activity_lines": {"activity_5": 313.726668, "activity_10": 306.985454, "activity_20": 306.458928, "activity_30": 309.947018}, "trend_signal": 0, "fair_value": 226.911251, "relative_strength": 2.553418, "rate_of_change": -0.1802014433852908, "market_dynamics": 0.407037, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.950012, "high": 356.450012, "low": 302.549988, "close": 352.850006, "volume": 740432}, "trend_line": 318.284167, "activity_lines": {"activity_5": 328.500004, "activity_10": 315.582728, "activity_20": 310.835833, "activity_30": 312.21242}, "trend_signal": 0, "fair_value": 228.619131, "relative_strength": 15.669417, "rate_of_change": 0.1724338802453816, "market_dynamics": 0.903639, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.950012, "high": 352.100006, "low": 305.149994, "close": 307.5, "volume": 638643}, "trend_line": 317.198334, "activity_lines": {"activity_5": 324.203337, "activity_10": 315.345455, "activity_20": 310.677024, "activity_30": 311.516667}, "trend_signal": 0, "fair_value": 230.083265, "relative_strength": 6.067246, "rate_of_change": -0.3411520623958767, "market_dynamics": 0.834245, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.399994, "high": 316.399994, "low": 295.700012, "close": 307.549988, "volume": 215870}, "trend_line": 315.991667, "activity_lines": {"activity_5": 319.179999, "activity_10": 315.187271, "activity_20": 310.542023, "activity_30": 310.894193}, "trend_signal": 0, "fair_value": 231.542103, "relative_strength": 5.930177, "rate_of_change": -0.3804140408883679, "market_dynamics": 0.735372, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.0, "high": 318.899994, "low": 282.850006, "close": 301.200012, "volume": 316025}, "trend_line": 314.110001, "activity_lines": {"activity_5": 312.340002, "activity_10": 313.621819, "activity_20": 309.814286, "activity_30": 309.939893}, "trend_signal": 0, "fair_value": 232.97958, "relative_strength": 4.79874, "rate_of_change": -0.5954796269991498, "market_dynamics": 0.54038, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.450012, "high": 305.0, "low": 286.399994, "close": 303.049988, "volume": 193758}, "trend_line": 311.8175, "activity_lines": {"activity_5": 307.369997, "activity_10": 312.312726, "activity_20": 309.287618, "activity_30": 309.226344}, "trend_signal": 0, "fair_value": 234.31238, "relative_strength": 5.638446, "rate_of_change": -0.7298401810517379, "market_dynamics": 0.101805, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.299988, "high": 334.899994, "low": 297.149994, "close": 331.25, "volume": 313087}, "trend_line": 310.963333, "activity_lines": {"activity_5": 312.976664, "activity_10": 315.907272, "activity_20": 311.514404, "activity_30": 310.480053}, "trend_signal": 0, "fair_value": 235.820801, "relative_strength": 8.580627, "rate_of_change": -0.2739317068477613, "market_dynamics": 0.163112, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.850006, "high": 414.649994, "low": 317.549988, "close": 389.799988, "volume": 3621449}, "trend_line": 312.76, "activity_lines": {"activity_5": 339.539994, "activity_10": 329.461815, "activity_20": 319.186903, "activity_30": 315.566289}, "trend_signal": 1, "fair_value": 237.735431, "relative_strength": 25.225146, "rate_of_change": 0.5777745506734756, "market_dynamics": 0.571737, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 394.950012, "low": 369.0, "close": 384.149994, "volume": 1653259}, "trend_line": 314.849166, "activity_lines": {"activity_5": 358.733327, "activity_10": 340.289996, "activity_20": 325.924402, "activity_30": 320.172095}, "trend_signal": 1, "fair_value": 239.592003, "relative_strength": 24.804241, "rate_of_change": 0.667977362834133, "market_dynamics": 1.035503, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389.899994, "high": 450.700012, "low": 386.5, "close": 444.25, "volume": 2065754}, "trend_line": 319.185833, "activity_lines": {"activity_5": 392.853329, "activity_10": 360.734542, "activity_20": 338.008807, "activity_30": 328.520536}, "trend_signal": 1, "fair_value": 241.838823, "relative_strength": 42.056435, "rate_of_change": 1.3773792241838039, "market_dynamics": 1.574866, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.700012, "high": 474.149994, "low": 428.100006, "close": 444.75, "volume": 1293406}, "trend_line": 323.473333, "activity_lines": {"activity_5": 417.603331, "activity_10": 379.010906, "activity_20": 349.491903, "activity_30": 336.62145}, "trend_signal": 1, "fair_value": 244.079645, "relative_strength": 39.598794, "rate_of_change": 1.3432613721298912, "market_dynamics": 1.855775, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.049988, "high": 447.350006, "low": 411.0, "close": 420.399994, "volume": 629440}, "trend_line": 327.241666, "activity_lines": {"activity_5": 424.789996, "activity_10": 390.604542, "activity_20": 357.996664, "activity_30": 342.874783}, "trend_signal": 1, "fair_value": 246.146903, "relative_strength": 33.685077, "rate_of_change": 1.1649594002235677, "market_dynamics": 1.724646, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 447.700012, "low": 395.200012, "close": 432.649994, "volume": 529720}, "trend_line": 331.279999, "activity_lines": {"activity_5": 430.116663, "activity_10": 403.197268, "activity_20": 367.19214, "activity_30": 349.67532}, "trend_signal": 1, "fair_value": 248.299084, "relative_strength": 36.136147, "rate_of_change": 1.2340522065426613, "market_dynamics": 1.575412, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 442.0, "high": 520.0, "low": 421.899994, "close": 425.5, "volume": 4587243}, "trend_line": 335.127498, "activity_lines": {"activity_5": 430.203331, "activity_10": 412.214542, "activity_20": 375.129045, "activity_30": 355.75403}, "trend_signal": 1, "fair_value": 250.350517, "relative_strength": 33.970012, "rate_of_change": 1.1614039518274775, "market_dynamics": 1.437566, "expectation": {"probability": 51.3696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8032493-443e-4c58-bca6-6a6ee9f32ec8/", "share_image": "https://sharemaestro.com/terminal/c8032493-443e-4c58-bca6-6a6ee9f32ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}