{"ticker": {"uuid": "c80444d0-f9f4-4a2a-854d-3fef10139bbf", "symbol": "BSBM", "name": "Bangsaphan Barmill Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSBM rose 9.09%, moving from 0.55 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 27.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 832800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600182, "activity_20": 0.590571, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -23.075891, "rate_of_change": -0.4339665946644665, "market_dynamics": 0.891576, "expectation": {"probability": 27.29, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 786200}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.809818, "activity_20": 0.832524, "activity_30": 0.859032}, "trend_signal": 0, "fair_value": 1.126357, "relative_strength": -10.026797, "rate_of_change": -0.4107914821540369, "market_dynamics": -0.918854, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 987700}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.803273, "activity_20": 0.824714, "activity_30": 0.852}, "trend_signal": 0, "fair_value": 1.126431, "relative_strength": -12.990519, "rate_of_change": -0.48740157480315316, "market_dynamics": -0.741093, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 1239700}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.794, "activity_20": 0.815857, "activity_30": 0.843957}, "trend_signal": 0, "fair_value": 1.126489, "relative_strength": -11.593723, "rate_of_change": -0.6782212968269423, "market_dynamics": -0.577716, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 1515700}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.784364, "activity_20": 0.807, "activity_30": 0.835656}, "trend_signal": 0, "fair_value": 1.126482, "relative_strength": -12.064622, "rate_of_change": -0.7208646734200728, "market_dynamics": -0.562615, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 509800}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.76, "activity_10": 0.776, "activity_20": 0.799143, "activity_30": 0.827763}, "trend_signal": 0, "fair_value": 1.126364, "relative_strength": -10.980415, "rate_of_change": -0.7259842284999, "market_dynamics": -0.771093, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 1965100}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.765455, "activity_20": 0.790286, "activity_30": 0.818989}, "trend_signal": 0, "fair_value": 1.126005, "relative_strength": -14.477579, "rate_of_change": -0.7698614318706672, "market_dynamics": -0.806067, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 842700}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.754727, "activity_20": 0.781381, "activity_30": 0.81}, "trend_signal": 0, "fair_value": 1.125583, "relative_strength": -15.849364, "rate_of_change": -0.8533362503243834, "market_dynamics": -1.020693, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 961500}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.744, "activity_20": 0.772429, "activity_30": 0.800839}, "trend_signal": 0, "fair_value": 1.125264, "relative_strength": -17.348566, "rate_of_change": -0.9780516431924924, "market_dynamics": -1.172165, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 856700}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.734727, "activity_20": 0.764381, "activity_30": 0.792215}, "trend_signal": 0, "fair_value": 1.124834, "relative_strength": -16.263888, "rate_of_change": -0.9087708776092914, "market_dynamics": -1.244778, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 7651700}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.725273, "activity_20": 0.755905, "activity_30": 0.783441}, "trend_signal": 0, "fair_value": 1.124171, "relative_strength": -17.305898, "rate_of_change": -1.1163875598086035, "market_dynamics": -1.350998, "expectation": {"probability": 28.6261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 1768100}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.715818, "activity_20": 0.74719, "activity_30": 0.774624}, "trend_signal": 0, "fair_value": 1.1235, "relative_strength": -17.233346, "rate_of_change": -1.0484269966020285, "market_dynamics": -1.385695, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 1622400}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.712182, "activity_20": 0.74119, "activity_30": 0.767656}, "trend_signal": 0, "fair_value": 1.123016, "relative_strength": -16.665682, "rate_of_change": -1.0187041564792083, "market_dynamics": -1.28568, "expectation": {"probability": 26.9864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 8783400}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.708, "activity_20": 0.73481, "activity_30": 0.760581}, "trend_signal": 0, "fair_value": 1.122409, "relative_strength": -17.509307, "rate_of_change": -1.0704400698064735, "market_dynamics": -1.048091, "expectation": {"probability": 28.893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 14006200}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.710364, "activity_20": 0.731952, "activity_30": 0.756}, "trend_signal": 0, "fair_value": 1.122112, "relative_strength": -12.861141, "rate_of_change": -0.9571785268414593, "market_dynamics": -0.492355, "expectation": {"probability": 27.487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 10671700}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.713091, "activity_20": 0.729524, "activity_30": 0.751914}, "trend_signal": 0, "fair_value": 1.121932, "relative_strength": -12.095477, "rate_of_change": -0.882353311913157, "market_dynamics": 0.147273, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 9374000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.718, "activity_20": 0.728524, "activity_30": 0.748925}, "trend_signal": 0, "fair_value": 1.121816, "relative_strength": -9.303093, "rate_of_change": -0.7630355078573448, "market_dynamics": 0.734336, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 3251600}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.720909, "activity_20": 0.726952, "activity_30": 0.745677}, "trend_signal": 0, "fair_value": 1.121577, "relative_strength": -7.03714, "rate_of_change": -0.7689025070066248, "market_dynamics": 1.100578, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 8265300}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.72, "activity_20": 0.723905, "activity_30": 0.741527}, "trend_signal": 0, "fair_value": 1.12121, "relative_strength": -7.129078, "rate_of_change": -0.8178651820340903, "market_dynamics": 1.071904, "expectation": {"probability": 29.3535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 2852300}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.716, "activity_10": 0.717273, "activity_20": 0.720286, "activity_30": 0.73714}, "trend_signal": 0, "fair_value": 1.120779, "relative_strength": -8.797088, "rate_of_change": -0.5208333333333338, "market_dynamics": 0.8952, "expectation": {"probability": 28.9302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 2259400}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.714727, "activity_20": 0.717143, "activity_30": 0.733011}, "trend_signal": 0, "fair_value": 1.120406, "relative_strength": -5.113359, "rate_of_change": -0.6544502617801053, "market_dynamics": 0.650035, "expectation": {"probability": 25.9204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 2629000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.712182, "activity_20": 0.714476, "activity_30": 0.729204}, "trend_signal": 0, "fair_value": 1.119975, "relative_strength": -4.047853, "rate_of_change": -0.7026350461133113, "market_dynamics": 0.54407, "expectation": {"probability": 25.5894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 550800}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.711273, "activity_20": 0.713286, "activity_30": 0.726387}, "trend_signal": 0, "fair_value": 1.119491, "relative_strength": -4.544835, "rate_of_change": -0.5307383764978437, "market_dynamics": 0.444262, "expectation": {"probability": 26.0094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 860900}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.708545, "activity_20": 0.711476, "activity_30": 0.723183}, "trend_signal": 0, "fair_value": 1.118884, "relative_strength": -3.638917, "rate_of_change": -0.6225430757923154, "market_dynamics": 0.453189, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 754900}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.702, "activity_10": 0.705818, "activity_20": 0.709952, "activity_30": 0.72028}, "trend_signal": 0, "fair_value": 1.118278, "relative_strength": -5.184921, "rate_of_change": -0.5369127516778528, "market_dynamics": 0.465109, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 1765500}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.703636, "activity_20": 0.708667, "activity_30": 0.717634}, "trend_signal": 0, "fair_value": 1.117554, "relative_strength": -3.659109, "rate_of_change": -0.5847503373819205, "market_dynamics": 0.488707, "expectation": {"probability": 26.1553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 2732900}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.702, "activity_20": 0.707619, "activity_30": 0.715269}, "trend_signal": 0, "fair_value": 1.116771, "relative_strength": -2.227441, "rate_of_change": -0.5429861796442631, "market_dynamics": 0.479478, "expectation": {"probability": 25.7859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 1397400}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.702909, "activity_20": 0.707667, "activity_30": 0.713806}, "trend_signal": 0, "fair_value": 1.115936, "relative_strength": -0.64005, "rate_of_change": -0.5005002272519407, "market_dynamics": 0.644078, "expectation": {"probability": 24.6759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 852800}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.702364, "activity_20": 0.70681, "activity_30": 0.711935}, "trend_signal": 0, "fair_value": 1.11451, "relative_strength": -2.488499, "rate_of_change": -0.41152263374485637, "market_dynamics": 0.571293, "expectation": {"probability": 28.095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 644800}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.702, "activity_20": 0.706, "activity_30": 0.710258}, "trend_signal": 0, "fair_value": 1.113083, "relative_strength": -3.164965, "rate_of_change": -0.4590909090909133, "market_dynamics": 0.524454, "expectation": {"probability": 25.6941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 605800}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.703455, "activity_20": 0.70619, "activity_30": 0.709441}, "trend_signal": 0, "fair_value": 1.111604, "relative_strength": -2.258234, "rate_of_change": -0.4151289598113658, "market_dynamics": 0.587408, "expectation": {"probability": 24.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 288100}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.706545, "activity_20": 0.707286, "activity_30": 0.709462}, "trend_signal": 0, "fair_value": 1.110832, "relative_strength": -1.510418, "rate_of_change": -0.41685946416882974, "market_dynamics": 0.598013, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 1347100}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.709273, "activity_20": 0.708238, "activity_30": 0.709677}, "trend_signal": 0, "fair_value": 1.109944, "relative_strength": -0.23002, "rate_of_change": -0.2790696376420292, "market_dynamics": 0.926393, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 513700}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.714, "activity_10": 0.71, "activity_20": 0.70819, "activity_30": 0.709376}, "trend_signal": 0, "fair_value": 1.108992, "relative_strength": 0.792411, "rate_of_change": -0.23325548822039985, "market_dynamics": 1.121807, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 577900}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.708727, "activity_20": 0.707143, "activity_30": 0.708538}, "trend_signal": 0, "fair_value": 1.107975, "relative_strength": 0.641236, "rate_of_change": -0.23380084151472286, "market_dynamics": 1.138252, "expectation": {"probability": 30.0335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 501300}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.707455, "activity_20": 0.706238, "activity_30": 0.707806}, "trend_signal": 0, "fair_value": 1.106549, "relative_strength": -0.280012, "rate_of_change": -0.23420816973203062, "market_dynamics": 1.062956, "expectation": {"probability": 26.4682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 1606000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.706182, "activity_20": 0.705476, "activity_30": 0.707183}, "trend_signal": 0, "fair_value": 1.104244, "relative_strength": -0.313964, "rate_of_change": -0.14091115974111812, "market_dynamics": 0.899751, "expectation": {"probability": 26.2403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 713200}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.704909, "activity_20": 0.704905, "activity_30": 0.706624}, "trend_signal": 0, "fair_value": 1.102232, "relative_strength": 0.081227, "rate_of_change": -0.09412036965176651, "market_dynamics": 0.819597, "expectation": {"probability": 25.5137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 728300}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705636, "activity_20": 0.705429, "activity_30": 0.706753}, "trend_signal": 0, "fair_value": 1.100284, "relative_strength": 0.861398, "rate_of_change": 0.0, "market_dynamics": 0.919987, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 671600}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.704364, "activity_20": 0.705, "activity_30": 0.706237}, "trend_signal": 0, "fair_value": 1.098214, "relative_strength": 1.886528, "rate_of_change": -0.047033898305072985, "market_dynamics": 0.891778, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 616200}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.703091, "activity_20": 0.704571, "activity_30": 0.705742}, "trend_signal": 0, "fair_value": 1.09585, "relative_strength": 0.712759, "rate_of_change": 0.0, "market_dynamics": 0.841784, "expectation": {"probability": 25.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 354800}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.700182, "activity_20": 0.70319, "activity_30": 0.704602}, "trend_signal": 0, "fair_value": 1.093542, "relative_strength": -0.597402, "rate_of_change": 0.0, "market_dynamics": 0.561494, "expectation": {"probability": 27.1212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.75, "close": 0.77, "volume": 51857700}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.712364, "activity_20": 0.709476, "activity_30": 0.708624}, "trend_signal": 0, "fair_value": 1.091625, "relative_strength": 11.22843, "rate_of_change": 0.28261880234630155, "market_dynamics": 0.716108, "expectation": {"probability": 26.4361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 3304800}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.72, "activity_20": 0.713571, "activity_30": 0.711226}, "trend_signal": 0, "fair_value": 1.088671, "relative_strength": 8.54209, "rate_of_change": 0.2347579921286949, "market_dynamics": 0.923021, "expectation": {"probability": 33.6599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 2678400}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.721455, "activity_20": 0.714571, "activity_30": 0.711785}, "trend_signal": 1, "fair_value": 1.084978, "relative_strength": 4.390693, "rate_of_change": -0.04681351771955297, "market_dynamics": 0.989948, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 1291400}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.731636, "activity_20": 0.720238, "activity_30": 0.715591}, "trend_signal": 1, "fair_value": 1.08197, "relative_strength": 9.875909, "rate_of_change": 0.1874824191279928, "market_dynamics": 1.408436, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.740545, "activity_20": 0.725571, "activity_30": 0.719312}, "trend_signal": 1, "fair_value": 1.077567, "relative_strength": 14.951279, "rate_of_change": 0.14038378118099273, "market_dynamics": 1.288468, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 1180700}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.746364, "activity_20": 0.729619, "activity_30": 0.722323}, "trend_signal": 1, "fair_value": 1.069947, "relative_strength": 11.065894, "rate_of_change": 0.1401869813957858, "market_dynamics": 1.236591, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 341100}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.752909, "activity_20": 0.734381, "activity_30": 0.725914}, "trend_signal": 1, "fair_value": 1.062391, "relative_strength": 11.591148, "rate_of_change": 0.27998146522700224, "market_dynamics": 1.369282, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 1151300}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.754727, "activity_20": 0.736905, "activity_30": 0.728086}, "trend_signal": 1, "fair_value": 1.055737, "relative_strength": 8.446786, "rate_of_change": 0.2327129980051141, "market_dynamics": 1.285496, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 2172100}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.753818, "activity_20": 0.738238, "activity_30": 0.729505}, "trend_signal": 1, "fair_value": 1.050414, "relative_strength": 6.111132, "rate_of_change": 0.18565459610028257, "market_dynamics": 1.129171, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 146200}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.754, "activity_20": 0.740381, "activity_30": 0.731484}, "trend_signal": 1, "fair_value": 1.045095, "relative_strength": 8.867183, "rate_of_change": 0.2317424614191166, "market_dynamics": 0.970387, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 259400}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.754909, "activity_20": 0.743333, "activity_30": 0.734}, "trend_signal": 1, "fair_value": 1.039233, "relative_strength": 11.681635, "rate_of_change": 0.23120665742024604, "market_dynamics": 0.788511, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 272800}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.756, "activity_20": 0.746095, "activity_30": 0.736409}, "trend_signal": 1, "fair_value": 1.033977, "relative_strength": 12.552919, "rate_of_change": 0.27675263987424387, "market_dynamics": 0.68794, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 660300}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.753273, "activity_20": 0.746714, "activity_30": 0.737398}, "trend_signal": 1, "fair_value": 1.029261, "relative_strength": 11.506819, "rate_of_change": 0.1839465575222866, "market_dynamics": 0.509933, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 381700}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.752, "activity_20": 0.748095, "activity_30": 0.738946}, "trend_signal": 1, "fair_value": 1.025276, "relative_strength": 12.730935, "rate_of_change": 0.22961432506886695, "market_dynamics": 0.337271, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 131200}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.751091, "activity_20": 0.749238, "activity_30": 0.740387}, "trend_signal": 1, "fair_value": 1.021169, "relative_strength": 12.872743, "rate_of_change": 0.22895088000418548, "market_dynamics": 0.014624, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 593300}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.748727, "activity_20": 0.74919, "activity_30": 0.741075}, "trend_signal": 1, "fair_value": 1.017119, "relative_strength": 10.179079, "rate_of_change": 0.13711158003271495, "market_dynamics": -0.299793, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 47200}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.748545, "activity_20": 0.749905, "activity_30": 0.742344}, "trend_signal": 1, "fair_value": 1.012831, "relative_strength": 9.648866, "rate_of_change": 0.22825204393064177, "market_dynamics": -0.350934, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 460300}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.745091, "activity_20": 0.748524, "activity_30": 0.742215}, "trend_signal": 1, "fair_value": 1.008596, "relative_strength": 7.596101, "rate_of_change": 0.13661202185792362, "market_dynamics": -0.563669, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 394100}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.740182, "activity_20": 0.746048, "activity_30": 0.741376}, "trend_signal": 0, "fair_value": 1.004661, "relative_strength": 6.567353, "rate_of_change": 0.04542974079127254, "market_dynamics": -0.669858, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 326900}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.724, "activity_10": 0.733818, "activity_20": 0.742524, "activity_30": 0.739871}, "trend_signal": 0, "fair_value": 1.000298, "relative_strength": 4.319367, "rate_of_change": -0.04540911154959994, "market_dynamics": -0.800163, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 309800}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.731818, "activity_20": 0.74081, "activity_30": 0.739677}, "trend_signal": 0, "fair_value": 0.996002, "relative_strength": 8.153181, "rate_of_change": 0.04542974079127254, "market_dynamics": -0.958508, "expectation": {"probability": 27.8823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 686000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.730364, "activity_20": 0.739286, "activity_30": 0.739462}, "trend_signal": 0, "fair_value": 0.991826, "relative_strength": 7.240738, "rate_of_change": 0.09095458679753579, "market_dynamics": -0.893912, "expectation": {"probability": 28.541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 270000}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.729455, "activity_20": 0.737857, "activity_30": 0.739204}, "trend_signal": 0, "fair_value": 0.987336, "relative_strength": 2.818227, "rate_of_change": 0.1362397820163489, "market_dynamics": -0.766756, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 1570000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.728727, "activity_20": 0.736381, "activity_30": 0.738882}, "trend_signal": 0, "fair_value": 0.982971, "relative_strength": 2.167366, "rate_of_change": 0.1360544217687076, "market_dynamics": -0.591526, "expectation": {"probability": 27.8634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 155600}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.73, "activity_10": 0.728364, "activity_20": 0.735095, "activity_30": 0.738495}, "trend_signal": 0, "fair_value": 0.978103, "relative_strength": -2.880109, "rate_of_change": 0.13586956521739144, "market_dynamics": -0.568419, "expectation": {"probability": 26.7266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 420300}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.732, "activity_20": 0.735905, "activity_30": 0.739333}, "trend_signal": 0, "fair_value": 0.972736, "relative_strength": -0.185358, "rate_of_change": 0.22618724559022715, "market_dynamics": -0.375728, "expectation": {"probability": 25.1618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.742, "activity_10": 0.735455, "activity_20": 0.736762, "activity_30": 0.740065}, "trend_signal": 0, "fair_value": 0.966867, "relative_strength": -2.171655, "rate_of_change": 0.1804602073735565, "market_dynamics": -0.15643, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 6847000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.744364, "activity_20": 0.740571, "activity_30": 0.742645}, "trend_signal": 0, "fair_value": 0.961378, "relative_strength": 1.694877, "rate_of_change": 0.360405405405402, "market_dynamics": 0.292585, "expectation": {"probability": 23.861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.76, "close": 0.76, "volume": 13093000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.748727, "activity_20": 0.742333, "activity_30": 0.743763}, "trend_signal": 0, "fair_value": 0.955321, "relative_strength": -0.62582, "rate_of_change": 0.2692996995961853, "market_dynamics": 0.760419, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 1168000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.745091, "activity_20": 0.74019, "activity_30": 0.742172}, "trend_signal": 0, "fair_value": 0.948694, "relative_strength": -7.535808, "rate_of_change": 0.1342882120464585, "market_dynamics": 0.67514, "expectation": {"probability": 28.7874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 708900}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.739455, "activity_20": 0.737238, "activity_30": 0.739871}, "trend_signal": 0, "fair_value": 0.940998, "relative_strength": -9.949565, "rate_of_change": -0.26821624129805954, "market_dynamics": 0.451894, "expectation": {"probability": 28.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 116300}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.736, "activity_20": 0.735476, "activity_30": 0.738344}, "trend_signal": 0, "fair_value": 0.933617, "relative_strength": -6.9925, "rate_of_change": -0.13446878777732518, "market_dynamics": 0.028435, "expectation": {"probability": 25.4595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 469600}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.724, "activity_10": 0.734545, "activity_20": 0.734857, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 0.927619, "relative_strength": -5.743863, "rate_of_change": 0.044838399982768555, "market_dynamics": -0.278587, "expectation": {"probability": 27.3001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 1523200}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.733091, "activity_20": 0.734286, "activity_30": 0.736688}, "trend_signal": 0, "fair_value": 0.921998, "relative_strength": -5.758976, "rate_of_change": -0.17940780619112093, "market_dynamics": -0.232669, "expectation": {"probability": 28.4122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 691400}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.728, "activity_20": 0.731905, "activity_30": 0.734645}, "trend_signal": 0, "fair_value": 0.916626, "relative_strength": -6.931636, "rate_of_change": -0.26966280015155075, "market_dynamics": -0.303544, "expectation": {"probability": 29.3409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 440000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.725091, "activity_20": 0.730667, "activity_30": 0.733376}, "trend_signal": 0, "fair_value": 0.910941, "relative_strength": -5.8497, "rate_of_change": -0.1803514284130489, "market_dynamics": -0.375787, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 395800}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.722727, "activity_20": 0.729524, "activity_30": 0.732194}, "trend_signal": 0, "fair_value": 0.905444, "relative_strength": -4.602819, "rate_of_change": -0.2256434427284242, "market_dynamics": -0.519379, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 497000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.720909, "activity_20": 0.728524, "activity_30": 0.731118}, "trend_signal": 0, "fair_value": 0.899885, "relative_strength": -6.144988, "rate_of_change": -0.13574654491106578, "market_dynamics": -0.692379, "expectation": {"probability": 28.2502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 502600}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.720182, "activity_20": 0.727571, "activity_30": 0.730108}, "trend_signal": 0, "fair_value": 0.894263, "relative_strength": -4.813764, "rate_of_change": -0.09066602144720005, "market_dynamics": -0.667242, "expectation": {"probability": 27.9677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 920000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.716545, "activity_20": 0.724714, "activity_30": 0.727849}, "trend_signal": 0, "fair_value": 0.888763, "relative_strength": -2.994376, "rate_of_change": -0.22680272108843183, "market_dynamics": -0.836107, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 562600}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.713273, "activity_20": 0.721905, "activity_30": 0.725699}, "trend_signal": 0, "fair_value": 0.883452, "relative_strength": -5.506375, "rate_of_change": -0.2727273966942715, "market_dynamics": -0.987562, "expectation": {"probability": 27.7848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 967400}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.710182, "activity_20": 0.719238, "activity_30": 0.723677}, "trend_signal": 0, "fair_value": 0.878079, "relative_strength": -4.371277, "rate_of_change": -0.27347323312362515, "market_dynamics": -1.155206, "expectation": {"probability": 27.5593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 2521100}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.709273, "activity_20": 0.717667, "activity_30": 0.72243}, "trend_signal": 0, "fair_value": 0.872707, "relative_strength": -1.850549, "rate_of_change": -0.13711158003271495, "market_dynamics": -1.139511, "expectation": {"probability": 26.272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 781000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.710545, "activity_20": 0.717143, "activity_30": 0.721892}, "trend_signal": 0, "fair_value": 0.86765, "relative_strength": 1.47638, "rate_of_change": -0.1372998340045008, "market_dynamics": -0.841287, "expectation": {"probability": 26.5782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 1497000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.710182, "activity_20": 0.715714, "activity_30": 0.720774}, "trend_signal": 0, "fair_value": 0.863094, "relative_strength": -0.971955, "rate_of_change": -0.18327231130720437, "market_dynamics": -0.566652, "expectation": {"probability": 29.2481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 1106400}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.711636, "activity_20": 0.715333, "activity_30": 0.720387}, "trend_signal": 0, "fair_value": 0.858476, "relative_strength": 3.288296, "rate_of_change": -0.09187327823691091, "market_dynamics": -0.174277, "expectation": {"probability": 26.7284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 1381400}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.714, "activity_10": 0.711273, "activity_20": 0.714143, "activity_30": 0.719398}, "trend_signal": 0, "fair_value": 0.853858, "relative_strength": 4.241025, "rate_of_change": -0.18377765798606, "market_dynamics": -0.041438, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 1084000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.711091, "activity_20": 0.713143, "activity_30": 0.718495}, "trend_signal": 0, "fair_value": 0.849239, "relative_strength": 4.857788, "rate_of_change": -0.09212707182320072, "market_dynamics": -0.027911, "expectation": {"probability": 27.5125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 208400}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.707455, "activity_20": 0.710571, "activity_30": 0.716344}, "trend_signal": 0, "fair_value": 0.844869, "relative_strength": 3.849033, "rate_of_change": -0.13824891163544328, "market_dynamics": -0.203192, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 2589400}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.702, "activity_10": 0.706182, "activity_20": 0.709286, "activity_30": 0.714903}, "trend_signal": 0, "fair_value": 0.840689, "relative_strength": 8.79977, "rate_of_change": -0.046100621181647206, "market_dynamics": -0.270021, "expectation": {"probability": 27.1288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 1290800}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.703091, "activity_20": 0.707143, "activity_30": 0.712839}, "trend_signal": 0, "fair_value": 0.836382, "relative_strength": 7.129801, "rate_of_change": -0.1846260387811674, "market_dynamics": -0.418282, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 1276700}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.702, "activity_20": 0.706048, "activity_30": 0.711505}, "trend_signal": 0, "fair_value": 0.83239, "relative_strength": 10.907736, "rate_of_change": -0.13876034284905522, "market_dynamics": -0.457889, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 2732100}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.700909, "activity_20": 0.705048, "activity_30": 0.710237}, "trend_signal": 0, "fair_value": 0.828461, "relative_strength": 9.579862, "rate_of_change": -0.1389531547229484, "market_dynamics": -0.184122, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 779500}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.7, "activity_20": 0.70419, "activity_30": 0.709032}, "trend_signal": 0, "fair_value": 0.824406, "relative_strength": 10.418189, "rate_of_change": -0.13914650317878655, "market_dynamics": -0.186498, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 4410800}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.695818, "activity_20": 0.701571, "activity_30": 0.706602}, "trend_signal": 0, "fair_value": 0.820161, "relative_strength": 11.730267, "rate_of_change": -0.2322804308962353, "market_dynamics": -0.113754, "expectation": {"probability": 29.8623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 965100}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.694, "activity_20": 0.700048, "activity_30": 0.704925}, "trend_signal": 0, "fair_value": 0.816105, "relative_strength": 12.786525, "rate_of_change": -0.27932960893854775, "market_dynamics": -0.2397, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 4822700}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.7, "activity_10": 0.698182, "activity_20": 0.701524, "activity_30": 0.705312}, "trend_signal": 0, "fair_value": 0.812178, "relative_strength": 15.216756, "rate_of_change": -0.14005602240896373, "market_dynamics": 0.044361, "expectation": {"probability": 23.8369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 610700}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.698545, "activity_20": 0.701095, "activity_30": 0.704473}, "trend_signal": 0, "fair_value": 0.808249, "relative_strength": 11.060771, "rate_of_change": -0.37405329593267533, "market_dynamics": 0.06468, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 775600}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.698, "activity_10": 0.697273, "activity_20": 0.69981, "activity_30": 0.703161}, "trend_signal": 0, "fair_value": 0.804507, "relative_strength": 5.773603, "rate_of_change": -0.32843750747889083, "market_dynamics": 0.110457, "expectation": {"probability": 29.3471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 1368700}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.697818, "activity_20": 0.699619, "activity_30": 0.702645}, "trend_signal": 0, "fair_value": 0.801834, "relative_strength": 6.129032, "rate_of_change": -0.09420903954801882, "market_dynamics": 0.366676, "expectation": {"probability": 26.9469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 688800}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.696545, "activity_20": 0.698476, "activity_30": 0.701527}, "trend_signal": 0, "fair_value": 0.798909, "relative_strength": 5.783784, "rate_of_change": -0.09415650054499711, "market_dynamics": -0.002216, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 1088000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.693455, "activity_20": 0.696429, "activity_30": 0.699806}, "trend_signal": 0, "fair_value": 0.795543, "relative_strength": 5.864856, "rate_of_change": -0.18877349586156666, "market_dynamics": -0.160122, "expectation": {"probability": 30.2758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 649400}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.692545, "activity_20": 0.695429, "activity_30": 0.698817}, "trend_signal": 0, "fair_value": 0.792303, "relative_strength": 9.824496, "rate_of_change": -0.18898874715914735, "market_dynamics": -0.076894, "expectation": {"probability": 26.9467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 179000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.691818, "activity_20": 0.694524, "activity_30": 0.697914}, "trend_signal": 0, "fair_value": 0.789315, "relative_strength": 10.912653, "rate_of_change": -0.1893465909090792, "market_dynamics": -0.179621, "expectation": {"probability": 27.9347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 314100}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.694909, "activity_20": 0.695667, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 0.786769, "relative_strength": 15.255886, "rate_of_change": 0.0, "market_dynamics": 0.105166, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 624800}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.692, "activity_20": 0.693952, "activity_30": 0.696925}, "trend_signal": 0, "fair_value": 0.784031, "relative_strength": 15.824725, "rate_of_change": -0.18984810728268972, "market_dynamics": 0.169514, "expectation": {"probability": 30.2311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 552400}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.692909, "activity_20": 0.694333, "activity_30": 0.696839}, "trend_signal": 0, "fair_value": 0.781609, "relative_strength": 17.314164, "rate_of_change": -0.09496202232034488, "market_dynamics": 0.29417, "expectation": {"probability": 27.4103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.68, "close": 0.69, "volume": 2903500}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.692364, "activity_20": 0.69381, "activity_30": 0.696151}, "trend_signal": 0, "fair_value": 0.779877, "relative_strength": 11.561496, "rate_of_change": -0.1427211499899383, "market_dynamics": 0.471245, "expectation": {"probability": 30.779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 803600}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.692, "activity_20": 0.693381, "activity_30": 0.695527}, "trend_signal": 0, "fair_value": 0.778082, "relative_strength": 11.24008, "rate_of_change": -0.14292513438535773, "market_dynamics": 0.350962, "expectation": {"probability": 28.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 2679600}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.693455, "activity_20": 0.693905, "activity_30": 0.695613}, "trend_signal": 0, "fair_value": 0.776414, "relative_strength": 4.76567, "rate_of_change": 0.0, "market_dynamics": 0.812472, "expectation": {"probability": 25.1034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 609700}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.694909, "activity_20": 0.694429, "activity_30": 0.695699}, "trend_signal": 0, "fair_value": 0.774746, "relative_strength": 3.768207, "rate_of_change": 0.0, "market_dynamics": 0.829361, "expectation": {"probability": 27.4607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 249200}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.696182, "activity_20": 0.694905, "activity_30": 0.695785}, "trend_signal": 0, "fair_value": 0.773078, "relative_strength": 3.546114, "rate_of_change": 0.0, "market_dynamics": 0.917257, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 532300}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.696, "activity_10": 0.695273, "activity_20": 0.694429, "activity_30": 0.695226}, "trend_signal": 0, "fair_value": 0.771346, "relative_strength": -1.185087, "rate_of_change": -0.09546751170444348, "market_dynamics": 0.92751, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 283300}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.694, "activity_10": 0.694364, "activity_20": 0.694, "activity_30": 0.69471}, "trend_signal": 0, "fair_value": 0.769615, "relative_strength": -1.17015, "rate_of_change": -0.1432664756446993, "market_dynamics": 0.594509, "expectation": {"probability": 28.9138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 301500}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.695273, "activity_20": 0.694571, "activity_30": 0.694903}, "trend_signal": 0, "fair_value": 0.767821, "relative_strength": 0.675765, "rate_of_change": -0.04777618364417743, "market_dynamics": 0.684388, "expectation": {"probability": 24.8464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 1401600}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.692727, "activity_20": 0.693143, "activity_30": 0.693828}, "trend_signal": 0, "fair_value": 0.76609, "relative_strength": -0.917433, "rate_of_change": -0.19148316196978718, "market_dynamics": 0.473743, "expectation": {"probability": 31.0148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 252100}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.693818, "activity_20": 0.693667, "activity_30": 0.694129}, "trend_signal": 0, "fair_value": 0.764487, "relative_strength": -0.421873, "rate_of_change": -0.04789072286228724, "market_dynamics": 0.539812, "expectation": {"probability": 26.2339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 1670800}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.693091, "activity_20": 0.693333, "activity_30": 0.693806}, "trend_signal": 0, "fair_value": 0.762372, "relative_strength": -4.053906, "rate_of_change": -0.09597122302157887, "market_dynamics": 0.648673, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 387100}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.694182, "activity_20": 0.694, "activity_30": 0.694172}, "trend_signal": 0, "fair_value": 0.760321, "relative_strength": -2.679289, "rate_of_change": 0.048103719684943175, "market_dynamics": 0.532287, "expectation": {"probability": 26.2642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 2291600}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.695091, "activity_20": 0.694619, "activity_30": 0.694516}, "trend_signal": 0, "fair_value": 0.75859, "relative_strength": -1.647743, "rate_of_change": 0.0, "market_dynamics": 0.923695, "expectation": {"probability": 28.0682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 365600}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.694182, "activity_20": 0.694286, "activity_30": 0.694215}, "trend_signal": 0, "fair_value": 0.756859, "relative_strength": -4.190903, "rate_of_change": 0.0, "market_dynamics": 0.709779, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 922500}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.693455, "activity_20": 0.693952, "activity_30": 0.693914}, "trend_signal": 0, "fair_value": 0.755192, "relative_strength": -3.85136, "rate_of_change": -0.04808059113216209, "market_dynamics": 0.621078, "expectation": {"probability": 29.9159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 436000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.689273, "activity_20": 0.691667, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 0.753397, "relative_strength": -5.891512, "rate_of_change": -0.14402311282914695, "market_dynamics": 0.130568, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 227000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.685455, "activity_20": 0.689476, "activity_30": 0.690839}, "trend_signal": 0, "fair_value": 0.751603, "relative_strength": -8.762691, "rate_of_change": -0.14423083857251867, "market_dynamics": -0.660083, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 358200}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.683818, "activity_20": 0.688333, "activity_30": 0.690043}, "trend_signal": 0, "fair_value": 0.749872, "relative_strength": -7.155241, "rate_of_change": 0.0, "market_dynamics": -0.913119, "expectation": {"probability": 30.2981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 364300}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.680727, "activity_20": 0.686381, "activity_30": 0.688602}, "trend_signal": 0, "fair_value": 0.748269, "relative_strength": -8.107943, "rate_of_change": -0.09619648348409572, "market_dynamics": -1.315074, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 727900}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.676, "activity_20": 0.683524, "activity_30": 0.686559}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -7.168414, "rate_of_change": -0.2891564871535004, "market_dynamics": -1.307792, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 613500}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.672, "activity_20": 0.680857, "activity_30": 0.684645}, "trend_signal": 0, "fair_value": 0.744872, "relative_strength": -6.159963, "rate_of_change": -0.19342668273239944, "market_dynamics": -1.270286, "expectation": {"probability": 31.9987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 670500}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.666727, "activity_20": 0.677381, "activity_30": 0.682172}, "trend_signal": 0, "fair_value": 0.743013, "relative_strength": -7.79088, "rate_of_change": -0.1936562681144036, "market_dynamics": -1.396301, "expectation": {"probability": 33.0774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 564200}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.664182, "activity_20": 0.675048, "activity_30": 0.68043}, "trend_signal": 0, "fair_value": 0.741218, "relative_strength": -7.698197, "rate_of_change": -0.19403202328966937, "market_dynamics": -1.303574, "expectation": {"probability": 30.2154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 241500}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.660545, "activity_20": 0.671952, "activity_30": 0.678129}, "trend_signal": 0, "fair_value": 0.739423, "relative_strength": -7.719583, "rate_of_change": -0.19455508286093065, "market_dynamics": -1.355139, "expectation": {"probability": 33.801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 605700}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.657636, "activity_20": 0.669095, "activity_30": 0.675914}, "trend_signal": 0, "fair_value": 0.737564, "relative_strength": -7.598743, "rate_of_change": -0.14612768929746206, "market_dynamics": -1.361411, "expectation": {"probability": 32.1685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 257900}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.653636, "activity_20": 0.665524, "activity_30": 0.673118}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -9.557504, "rate_of_change": -0.2438049969780393, "market_dynamics": -1.394269, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 144200}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.653818, "activity_20": 0.664095, "activity_30": 0.67172}, "trend_signal": 0, "fair_value": 0.733718, "relative_strength": -6.82109, "rate_of_change": -0.14669919476812004, "market_dynamics": -1.389583, "expectation": {"probability": 29.3986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 954000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.652364, "activity_20": 0.661857, "activity_30": 0.669742}, "trend_signal": 0, "fair_value": 0.731603, "relative_strength": -7.82235, "rate_of_change": -0.29382943495130537, "market_dynamics": -1.126889, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 744100}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.651455, "activity_20": 0.659857, "activity_30": 0.667892}, "trend_signal": 0, "fair_value": 0.729679, "relative_strength": -9.291406, "rate_of_change": -0.14734766829682316, "market_dynamics": -0.919908, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 1423400}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.647273, "activity_20": 0.656095, "activity_30": 0.664817}, "trend_signal": 0, "fair_value": 0.727564, "relative_strength": -14.545302, "rate_of_change": -0.3444169481471074, "market_dynamics": -0.711066, "expectation": {"probability": 31.3818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 3050900}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.638182, "activity_20": 0.64981, "activity_30": 0.659957}, "trend_signal": 0, "fair_value": 0.725256, "relative_strength": -19.04, "rate_of_change": -0.4442252932997503, "market_dynamics": -0.753208, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 942700}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.624727, "activity_20": 0.641095, "activity_30": 0.653355}, "trend_signal": 0, "fair_value": 0.722756, "relative_strength": -24.35506, "rate_of_change": -0.5949432795950822, "market_dynamics": -0.985557, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 620300}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.612727, "activity_20": 0.633, "activity_30": 0.647011}, "trend_signal": 0, "fair_value": 0.720385, "relative_strength": -27.99814, "rate_of_change": -0.6483295004137041, "market_dynamics": -1.24049, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 468100}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.602364, "activity_20": 0.625524, "activity_30": 0.640946}, "trend_signal": 0, "fair_value": 0.718141, "relative_strength": -29.987201, "rate_of_change": -0.6525602409638601, "market_dynamics": -1.431085, "expectation": {"probability": 30.1182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 918300}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.591636, "activity_20": 0.617667, "activity_30": 0.634516}, "trend_signal": 0, "fair_value": 0.715897, "relative_strength": -32.89615, "rate_of_change": -0.7074781670145659, "market_dynamics": -1.510296, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 1308900}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.582545, "activity_20": 0.610429, "activity_30": 0.628387}, "trend_signal": 0, "fair_value": 0.713718, "relative_strength": -26.831057, "rate_of_change": -0.6615267175572567, "market_dynamics": -1.465861, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 602400}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.573091, "activity_20": 0.602762, "activity_30": 0.621892}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -27.556465, "rate_of_change": -0.7172639768114837, "market_dynamics": -1.470426, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 1477400}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.567455, "activity_20": 0.596619, "activity_30": 0.616344}, "trend_signal": 0, "fair_value": 0.710128, "relative_strength": -26.93677, "rate_of_change": -0.722445820433433, "market_dynamics": -1.328544, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 1647400}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.567091, "activity_20": 0.592952, "activity_30": 0.612387}, "trend_signal": 0, "fair_value": 0.708333, "relative_strength": -24.534346, "rate_of_change": -0.5196988148122785, "market_dynamics": -1.028543, "expectation": {"probability": 27.3783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 2517600}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.571636, "activity_20": 0.591619, "activity_30": 0.609935}, "trend_signal": 0, "fair_value": 0.706859, "relative_strength": -21.762253, "rate_of_change": -0.522413793103453, "market_dynamics": -0.567866, "expectation": {"probability": 28.3072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 485600}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.576727, "activity_20": 0.590571, "activity_30": 0.607699}, "trend_signal": 0, "fair_value": 0.705321, "relative_strength": -23.914459, "rate_of_change": -0.4726888273693138, "market_dynamics": -0.167881, "expectation": {"probability": 29.8323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 414500}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.581818, "activity_20": 0.58981, "activity_30": 0.605656}, "trend_signal": 0, "fair_value": 0.70391, "relative_strength": -22.029944, "rate_of_change": -0.5278097478576447, "market_dynamics": 0.149776, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 957400}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.582727, "activity_20": 0.587381, "activity_30": 0.602538}, "trend_signal": 0, "fair_value": 0.702308, "relative_strength": -22.675916, "rate_of_change": -0.6366051122573545, "market_dynamics": 0.266673, "expectation": {"probability": 29.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1012300}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.583455, "activity_20": 0.585333, "activity_30": 0.599677}, "trend_signal": 0, "fair_value": 0.700769, "relative_strength": -24.09139, "rate_of_change": -0.587186645588181, "market_dynamics": 0.224232, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.57, "close": 0.66, "volume": 4559100}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.598545, "activity_20": 0.591238, "activity_30": 0.602215}, "trend_signal": 0, "fair_value": 0.699744, "relative_strength": -13.556226, "rate_of_change": -0.16111699188131492, "market_dynamics": 0.587059, "expectation": {"probability": 25.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 2061100}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.606, "activity_10": 0.599091, "activity_20": 0.590429, "activity_30": 0.600301}, "trend_signal": 0, "fair_value": 0.698462, "relative_strength": -23.072408, "rate_of_change": -0.4303924527205701, "market_dynamics": 0.7474, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 955700}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.599091, "activity_20": 0.589857, "activity_30": 0.598559}, "trend_signal": 0, "fair_value": 0.697115, "relative_strength": -23.542011, "rate_of_change": -0.43225283630469613, "market_dynamics": 0.840136, "expectation": {"probability": 28.0076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 832800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600182, "activity_20": 0.590571, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -23.075891, "rate_of_change": -0.4339665946644665, "market_dynamics": 0.891576, "expectation": {"probability": 27.29, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80444d0-f9f4-4a2a-854d-3fef10139bbf/", "share_image": "https://sharemaestro.com/terminal/c80444d0-f9f4-4a2a-854d-3fef10139bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}