{"ticker": {"uuid": "c8049282-fd63-4057-9710-0327c3880cf2", "symbol": "GSF", "name": "Grieg Seafood ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSF fell 13.31%, moving from 36.59 to 31.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "-13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 32.779999, "low": 31.32, "close": 31.719999, "volume": 2193948}, "trend_line": 35.79165, "activity_lines": {"activity_5": 32.389334, "activity_10": 33.577532, "activity_20": 34.804507, "activity_30": 35.382042}, "trend_signal": 0, "fair_value": 33.665639, "relative_strength": -22.769991, "rate_of_change": -0.221573721776437, "market_dynamics": -1.130658, "expectation": {"probability": 56.1285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.901674, "high": 38.901674, "low": 36.384507, "close": 36.910828, "volume": 776660}, "trend_line": 36.283821, "activity_lines": {"activity_5": 38.360103, "activity_10": 38.843011, "activity_20": 37.700408, "activity_30": 37.262588}, "trend_signal": 1, "fair_value": 41.618089, "relative_strength": -15.420479, "rate_of_change": 0.44979493982907737, "market_dynamics": 1.059444, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.933702, "high": 37.963456, "low": 35.469176, "close": 35.537827, "volume": 1244180}, "trend_line": 36.423409, "activity_lines": {"activity_5": 37.23882, "activity_10": 38.255533, "activity_20": 37.551013, "activity_30": 37.214459}, "trend_signal": 1, "fair_value": 41.567696, "relative_strength": -18.396994, "rate_of_change": 0.38471141173361056, "market_dynamics": 0.816272, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.240339, "high": 35.537823, "low": 33.226608, "close": 33.409676, "volume": 1043475}, "trend_line": 36.501213, "activity_lines": {"activity_5": 35.702586, "activity_10": 37.296098, "activity_20": 37.222147, "activity_30": 37.020025}, "trend_signal": 0, "fair_value": 41.504091, "relative_strength": -18.740588, "rate_of_change": 0.21360987929493486, "market_dynamics": 0.337966, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.325006, "high": 34.325006, "low": 32.642352, "close": 32.887413, "volume": 1509506}, "trend_line": 36.558556, "activity_lines": {"activity_5": 34.445354, "activity_10": 36.319092, "activity_20": 36.867624, "activity_30": 36.786877}, "trend_signal": 0, "fair_value": 41.435991, "relative_strength": -20.109811, "rate_of_change": 0.15709888874104821, "market_dynamics": -0.093344, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.887412, "high": 34.088221, "low": 31.956172, "close": 32.225742, "volume": 951499}, "trend_line": 36.534347, "activity_lines": {"activity_5": 33.392925, "activity_10": 35.334462, "activity_20": 36.476871, "activity_30": 36.50734}, "trend_signal": 0, "fair_value": 41.383592, "relative_strength": -19.336229, "rate_of_change": -0.06621979270736553, "market_dynamics": -0.482708, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.348274, "high": 34.259767, "low": 32.078704, "close": 33.818653, "volume": 912784}, "trend_line": 36.567812, "activity_lines": {"activity_5": 33.26771, "activity_10": 34.796614, "activity_20": 36.247167, "activity_30": 36.332134}, "trend_signal": 0, "fair_value": 41.338535, "relative_strength": -14.036662, "rate_of_change": 0.09159873584166359, "market_dynamics": -0.789474, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.426546, "high": 35.656624, "low": 32.838398, "close": 35.656624, "volume": 830280}, "trend_line": 36.574061, "activity_lines": {"activity_5": 33.961297, "activity_10": 34.690769, "activity_20": 36.185002, "activity_30": 36.273348}, "trend_signal": 0, "fair_value": 41.308559, "relative_strength": -10.20311, "rate_of_change": 0.017088799297034343, "market_dynamics": -0.849977, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.779154, "high": 36.048725, "low": 34.676372, "close": 34.896927, "volume": 574495}, "trend_line": 36.538205, "activity_lines": {"activity_5": 34.393732, "activity_10": 34.524938, "activity_20": 36.041421, "activity_30": 36.165146}, "trend_signal": 0, "fair_value": 41.268262, "relative_strength": -11.027651, "rate_of_change": -0.09803669327287048, "market_dynamics": -0.915661, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.289028, "high": 36.587861, "low": 35.068473, "close": 35.656624, "volume": 582102}, "trend_line": 36.46665, "activity_lines": {"activity_5": 34.98025, "activity_10": 34.593762, "activity_20": 35.961257, "activity_30": 36.108269}, "trend_signal": 0, "fair_value": 41.2215, "relative_strength": -8.326418, "rate_of_change": -0.19583611181774388, "market_dynamics": -0.839923, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.632113, "high": 36.342797, "low": 34.823411, "close": 35.313538, "volume": 984283}, "trend_line": 36.343231, "activity_lines": {"activity_5": 35.267791, "activity_10": 34.665865, "activity_20": 35.83434, "activity_30": 36.033875}, "trend_signal": 0, "fair_value": 41.139395, "relative_strength": -9.442913, "rate_of_change": -0.3384434819211482, "market_dynamics": -0.74956, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.289029, "high": 36.979962, "low": 34.921435, "close": 35.901688, "volume": 901434}, "trend_line": 36.247808, "activity_lines": {"activity_5": 35.545529, "activity_10": 34.896829, "activity_20": 35.755897, "activity_30": 36.005388}, "trend_signal": 0, "fair_value": 41.104104, "relative_strength": -5.048321, "rate_of_change": -0.26256058521600295, "market_dynamics": -0.685513, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.779154, "high": 37.519099, "low": 35.117487, "close": 35.558598, "volume": 1977241}, "trend_line": 36.086029, "activity_lines": {"activity_5": 35.570035, "activity_10": 35.083761, "activity_20": 35.651981, "activity_30": 35.960923}, "trend_signal": 0, "fair_value": 41.080961, "relative_strength": -4.667299, "rate_of_change": -0.4463138846906155, "market_dynamics": -0.44446, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.779152, "high": 38.107251, "low": 35.73014, "close": 37.886696, "volume": 1139700}, "trend_line": 36.066689, "activity_lines": {"activity_5": 36.377109, "activity_10": 35.693606, "activity_20": 35.773613, "activity_30": 36.077095}, "trend_signal": 0, "fair_value": 41.072741, "relative_strength": -0.22829, "rate_of_change": -0.053594148583117285, "market_dynamics": -0.128108, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.837677, "high": 39.896209, "low": 37.690641, "close": 38.37682, "volume": 1076944}, "trend_line": 36.062161, "activity_lines": {"activity_5": 37.148239, "activity_10": 36.311164, "activity_20": 35.940872, "activity_30": 36.226136}, "trend_signal": 0, "fair_value": 41.065512, "relative_strength": 1.810031, "rate_of_change": -0.01255452087657236, "market_dynamics": 0.215772, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.009227, "high": 41.709668, "low": 38.009227, "close": 40.508865, "volume": 1610547}, "trend_line": 36.272866, "activity_lines": {"activity_5": 38.448705, "activity_10": 37.21656, "activity_20": 36.314555, "activity_30": 36.51302}, "trend_signal": 1, "fair_value": 41.078118, "relative_strength": 5.35089, "rate_of_change": 0.5842827888212169, "market_dynamics": 0.705787, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.753927, "high": 41.366586, "low": 39.749168, "close": 39.920712, "volume": 954196}, "trend_line": 36.528803, "activity_lines": {"activity_5": 39.206765, "activity_10": 37.864416, "activity_20": 36.633941, "activity_30": 36.748365}, "trend_signal": 1, "fair_value": 41.09872, "relative_strength": 4.648356, "rate_of_change": 0.7055880282523112, "market_dynamics": 0.983275, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.945217, "high": 40.018737, "low": 38.033728, "close": 38.327805, "volume": 773259}, "trend_line": 36.681299, "activity_lines": {"activity_5": 39.16592, "activity_10": 38.111706, "activity_20": 36.798185, "activity_30": 36.86443}, "trend_signal": 1, "fair_value": 41.106815, "relative_strength": 1.204209, "rate_of_change": 0.41746782669007604, "market_dynamics": 1.078417, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.352312, "high": 39.210032, "low": 35.950699, "close": 35.950699, "volume": 1361369}, "trend_line": 36.778967, "activity_lines": {"activity_5": 38.148093, "activity_10": 37.878228, "activity_20": 36.743784, "activity_30": 36.817294}, "trend_signal": 0, "fair_value": 41.083029, "relative_strength": -2.176485, "rate_of_change": 0.26626101763734905, "market_dynamics": 1.046019, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.779152, "high": 36.489831, "low": 34.994952, "close": 35.656624, "volume": 1091500}, "trend_line": 36.877511, "activity_lines": {"activity_5": 37.161308, "activity_10": 37.572122, "activity_20": 36.681639, "activity_30": 36.744885}, "trend_signal": 0, "fair_value": 41.066827, "relative_strength": -7.366186, "rate_of_change": 0.2679357470806531, "market_dynamics": 0.760816, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.632114, "high": 35.656622, "low": 33.745133, "close": 33.867664, "volume": 865071}, "trend_line": 36.882099, "activity_lines": {"activity_5": 35.759549, "activity_10": 36.940751, "activity_20": 36.466312, "activity_30": 36.550701}, "trend_signal": 0, "fair_value": 41.079187, "relative_strength": -9.397697, "rate_of_change": 0.012441186716745229, "market_dynamics": 0.401563, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.867664, "high": 35.289031, "low": 32.887413, "close": 34.529335, "volume": 992737}, "trend_line": 36.785935, "activity_lines": {"activity_5": 35.021094, "activity_10": 36.455973, "activity_20": 36.334487, "activity_30": 36.39891}, "trend_signal": 0, "fair_value": 41.10698, "relative_strength": -7.071763, "rate_of_change": -0.26073353363102947, "market_dynamics": 0.11836, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.24002, "high": 36.955457, "low": 34.308781, "close": 36.685886, "volume": 1029158}, "trend_line": 36.796744, "activity_lines": {"activity_5": 35.360914, "activity_10": 36.388246, "activity_20": 36.419388, "activity_30": 36.392455}, "trend_signal": 0, "fair_value": 41.143719, "relative_strength": -2.965871, "rate_of_change": 0.029383513019295933, "market_dynamics": -0.032686, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.171255, "high": 36.465331, "low": 33.745131, "close": 35.362549, "volume": 1718311}, "trend_line": 36.719963, "activity_lines": {"activity_5": 35.369083, "activity_10": 36.059417, "activity_20": 36.37279, "activity_30": 36.299927}, "trend_signal": 0, "fair_value": 41.141988, "relative_strength": -6.379626, "rate_of_change": -0.2086624838328002, "market_dynamics": -0.093581, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.436067, "high": 35.583103, "low": 30.681849, "close": 31.319014, "volume": 3336080}, "trend_line": 36.461105, "activity_lines": {"activity_5": 34.068617, "activity_10": 35.041293, "activity_20": 35.931794, "activity_30": 35.951478}, "trend_signal": 0, "fair_value": 41.129976, "relative_strength": -17.79613, "rate_of_change": -0.7049516907192866, "market_dynamics": -0.130615, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.466049, "high": 33.132476, "low": 31.319013, "close": 32.887413, "volume": 1280889}, "trend_line": 36.195031, "activity_lines": {"activity_5": 33.580125, "activity_10": 34.436656, "activity_20": 35.647638, "activity_30": 35.720917}, "trend_signal": 0, "fair_value": 41.116971, "relative_strength": -14.891358, "rate_of_change": -0.7297474939390982, "market_dynamics": -0.25891, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.034453, "high": 33.255008, "low": 31.735619, "close": 31.882658, "volume": 1234141}, "trend_line": 35.951147, "activity_lines": {"activity_5": 32.822065, "activity_10": 33.787909, "activity_20": 35.26464, "activity_30": 35.4427}, "trend_signal": 0, "fair_value": 41.099102, "relative_strength": -16.7336, "rate_of_change": -0.6738051971830092, "market_dynamics": -0.507268, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.760125, "high": 32.176731, "low": 30.069192, "close": 30.681849, "volume": 1282008}, "trend_line": 35.642066, "activity_lines": {"activity_5": 31.84018, "activity_10": 33.066978, "activity_20": 34.776498, "activity_30": 35.102745}, "trend_signal": 0, "fair_value": 41.079706, "relative_strength": -19.044751, "rate_of_change": -0.8597250040450701, "market_dynamics": -0.813791, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.632836, "high": 30.828888, "low": 29.50555, "close": 29.897648, "volume": 1783288}, "trend_line": 35.298453, "activity_lines": {"activity_5": 30.997163, "activity_10": 32.342484, "activity_20": 34.23736, "activity_30": 34.732138}, "trend_signal": 0, "fair_value": 41.042083, "relative_strength": -20.995716, "rate_of_change": -0.9640658877630656, "market_dynamics": -0.937545, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.632838, "high": 32.544326, "low": 30.412282, "close": 31.637596, "volume": 3011860}, "trend_line": 35.044113, "activity_lines": {"activity_5": 31.098457, "activity_10": 32.044399, "activity_20": 33.887737, "activity_30": 34.495953}, "trend_signal": 0, "fair_value": 41.011023, "relative_strength": -16.048984, "rate_of_change": -0.7205414922857926, "market_dynamics": -0.86421, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0542, "high": 33.843161, "low": 32.0542, "close": 33.475567, "volume": 986751}, "trend_line": 34.887651, "activity_lines": {"activity_5": 31.791168, "activity_10": 32.153563, "activity_20": 33.732297, "activity_30": 34.394757}, "trend_signal": 0, "fair_value": 40.9817, "relative_strength": -11.662, "rate_of_change": -0.44647156570920987, "market_dynamics": -0.800512, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.818651, "high": 34.945942, "low": 33.156982, "close": 34.945942, "volume": 1495380}, "trend_line": 34.822155, "activity_lines": {"activity_5": 32.934794, "activity_10": 32.537198, "activity_20": 33.725646, "activity_30": 34.398517}, "trend_signal": 0, "fair_value": 40.966108, "relative_strength": -8.23668, "rate_of_change": -0.18773404950650305, "market_dynamics": -0.535266, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.994954, "high": 36.612367, "low": 34.333288, "close": 35.068474, "volume": 2789192}, "trend_line": 34.80651, "activity_lines": {"activity_5": 33.915045, "activity_10": 32.935536, "activity_20": 33.735215, "activity_30": 34.414409}, "trend_signal": 0, "fair_value": 40.966366, "relative_strength": -6.209614, "rate_of_change": -0.04492829349590582, "market_dynamics": -0.154757, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.847916, "high": 36.244773, "low": 33.769641, "close": 34.627361, "volume": 2798042}, "trend_line": 34.847099, "activity_lines": {"activity_5": 34.455817, "activity_10": 33.28308, "activity_20": 33.705107, "activity_30": 34.402851}, "trend_signal": 0, "fair_value": 40.968388, "relative_strength": -5.539477, "rate_of_change": 0.11661324275256868, "market_dynamics": 0.143142, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.896925, "high": 35.191003, "low": 31.711113, "close": 32.054203, "volume": 3859542}, "trend_line": 34.819326, "activity_lines": {"activity_5": 33.823555, "activity_10": 33.176144, "activity_20": 33.445458, "activity_30": 34.222664}, "trend_signal": 0, "fair_value": 40.944015, "relative_strength": -13.087556, "rate_of_change": -0.0796996042626199, "market_dynamics": 0.413668, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.054203, "high": 33.205993, "low": 31.858153, "close": 32.740376, "volume": 1443631}, "trend_line": 34.83648, "activity_lines": {"activity_5": 33.392244, "activity_10": 33.180599, "activity_20": 33.281266, "activity_30": 34.088538}, "trend_signal": 0, "fair_value": 40.918589, "relative_strength": -9.335651, "rate_of_change": 0.04926574397219808, "market_dynamics": 0.41322, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.740377, "high": 33.990195, "low": 32.421799, "close": 32.593342, "volume": 1237655}, "trend_line": 34.795637, "activity_lines": {"activity_5": 32.960935, "activity_10": 33.160995, "activity_20": 33.140063, "activity_30": 33.94382}, "trend_signal": 0, "fair_value": 40.909294, "relative_strength": -7.169213, "rate_of_change": -0.1172420405276377, "market_dynamics": 0.21183, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.544327, "high": 32.74038, "low": 31.564077, "close": 32.642353, "volume": 1184601}, "trend_line": 34.695161, "activity_lines": {"activity_5": 32.702802, "activity_10": 33.13738, "activity_20": 33.038421, "activity_30": 33.804898}, "trend_signal": 0, "fair_value": 40.893426, "relative_strength": -8.637243, "rate_of_change": -0.2887603408438836, "market_dynamics": 0.030234, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.058956, "high": 33.083463, "low": 29.94666, "close": 30.559317, "volume": 2419102}, "trend_line": 34.550574, "activity_lines": {"activity_5": 31.912065, "activity_10": 32.699385, "activity_20": 32.765467, "activity_30": 33.53807}, "trend_signal": 0, "fair_value": 40.852297, "relative_strength": -14.129419, "rate_of_change": -0.4167353481945259, "market_dynamics": -0.039391, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.363268, "high": 32.76488, "low": 29.75061, "close": 32.740376, "volume": 2070190}, "trend_line": 34.453366, "activity_lines": {"activity_5": 32.119551, "activity_10": 32.645917, "activity_20": 32.725907, "activity_30": 33.421283}, "trend_signal": 0, "fair_value": 40.813527, "relative_strength": -8.960949, "rate_of_change": -0.281349884375278, "market_dynamics": 0.051534, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.034454, "high": 34.333285, "low": 31.907164, "close": 32.348278, "volume": 1722872}, "trend_line": 34.354524, "activity_lines": {"activity_5": 32.150593, "activity_10": 32.501107, "activity_20": 32.662891, "activity_30": 33.285471}, "trend_signal": 0, "fair_value": 40.769948, "relative_strength": -10.230721, "rate_of_change": -0.28688633789802936, "market_dynamics": 0.150925, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.348274, "high": 33.230503, "low": 31.588578, "close": 32.348278, "volume": 1233560}, "trend_line": 34.236077, "activity_lines": {"activity_5": 32.207774, "activity_10": 32.376794, "activity_20": 32.60711, "activity_30": 33.156035}, "trend_signal": 0, "fair_value": 40.732252, "relative_strength": -10.989663, "rate_of_change": -0.34477846352927555, "market_dynamics": 0.195872, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.348275, "high": 35.092977, "low": 32.250251, "close": 34.014706, "volume": 1533677}, "trend_line": 34.184614, "activity_lines": {"activity_5": 32.83677, "activity_10": 32.602697, "activity_20": 32.720423, "activity_30": 33.141753}, "trend_signal": 0, "fair_value": 40.711982, "relative_strength": -8.029459, "rate_of_change": -0.15031804023573805, "market_dynamics": 0.335701, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.892172, "high": 34.063715, "low": 32.642348, "close": 33.328526, "volume": 446512}, "trend_line": 34.032675, "activity_lines": {"activity_5": 33.145548, "activity_10": 32.723, "activity_20": 32.781105, "activity_30": 33.086522}, "trend_signal": 0, "fair_value": 40.682722, "relative_strength": -10.097606, "rate_of_change": -0.4444660396048521, "market_dynamics": 0.339336, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.083465, "high": 33.965692, "low": 32.372783, "close": 33.696121, "volume": 1095198}, "trend_line": 33.876651, "activity_lines": {"activity_5": 33.392244, "activity_10": 32.933754, "activity_20": 32.886482, "activity_30": 33.064809}, "trend_signal": 0, "fair_value": 40.648787, "relative_strength": -10.337279, "rate_of_change": -0.45845353032047903, "market_dynamics": 0.415966, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.774395, "high": 36.048725, "low": 33.37754, "close": 33.426552, "volume": 1941426}, "trend_line": 33.640574, "activity_lines": {"activity_5": 33.485367, "activity_10": 33.065642, "activity_20": 32.954866, "activity_30": 33.03577}, "trend_signal": 0, "fair_value": 40.630342, "relative_strength": -12.256534, "rate_of_change": -0.6968723088950015, "market_dynamics": 0.496532, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.32853, "high": 33.40205, "low": 31.319013, "close": 31.686607, "volume": 1395476}, "trend_line": 33.366104, "activity_lines": {"activity_5": 32.926624, "activity_10": 32.868701, "activity_20": 32.854973, "activity_30": 32.909708}, "trend_signal": 0, "fair_value": 40.593713, "relative_strength": -14.139259, "rate_of_change": -0.8158897645444483, "market_dynamics": 0.2604, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.882657, "high": 34.798903, "low": 31.392531, "close": 34.627361, "volume": 1586634}, "trend_line": 33.242756, "activity_lines": {"activity_5": 33.392244, "activity_10": 33.222928, "activity_20": 33.036086, "activity_30": 32.991079}, "trend_signal": 0, "fair_value": 40.578231, "relative_strength": -7.35187, "rate_of_change": -0.36968055964819874, "market_dynamics": 0.449918, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.308778, "high": 35.730143, "low": 34.039208, "close": 35.141991, "volume": 1457877}, "trend_line": 33.215799, "activity_lines": {"activity_5": 33.988563, "activity_10": 33.634633, "activity_20": 33.247424, "activity_30": 33.11361}, "trend_signal": 0, "fair_value": 40.550265, "relative_strength": -5.885675, "rate_of_change": -0.08109135115031679, "market_dynamics": 0.666378, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.357792, "high": 37.102491, "low": 34.284266, "close": 36.416321, "volume": 1817736}, "trend_line": 33.241122, "activity_lines": {"activity_5": 34.888761, "activity_10": 34.194713, "activity_20": 33.555153, "activity_30": 33.320096}, "trend_signal": 1, "fair_value": 40.573798, "relative_strength": -5.247012, "rate_of_change": 0.07623781682927516, "market_dynamics": 0.927352, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.975204, "high": 37.886695, "low": 34.259766, "close": 37.641632, "volume": 2396554}, "trend_line": 33.366921, "activity_lines": {"activity_5": 36.01605, "activity_10": 34.910742, "activity_20": 33.956822, "activity_30": 33.604}, "trend_signal": 1, "fair_value": 40.584381, "relative_strength": -1.462937, "rate_of_change": 0.37844390451080645, "market_dynamics": 1.409575, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.249531, "high": 37.935704, "low": 34.798903, "close": 35.754646, "volume": 3644874}, "trend_line": 33.407765, "activity_lines": {"activity_5": 36.233338, "activity_10": 35.18744, "activity_20": 34.15894, "activity_30": 33.758046}, "trend_signal": 1, "fair_value": 40.575694, "relative_strength": -6.385857, "rate_of_change": 0.12240865736457937, "market_dynamics": 1.469322, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.779151, "high": 35.999706, "low": 34.578348, "close": 35.558598, "volume": 1524878}, "trend_line": 33.370189, "activity_lines": {"activity_5": 36.114074, "activity_10": 35.366558, "activity_20": 34.338536, "activity_30": 33.89681}, "trend_signal": 1, "fair_value": 40.557573, "relative_strength": -7.575651, "rate_of_change": -0.11247684482932122, "market_dynamics": 1.401995, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.558596, "high": 36.146745, "low": 34.014701, "close": 34.602852, "volume": 1251867}, "trend_line": 33.344865, "activity_lines": {"activity_5": 35.614145, "activity_10": 35.343834, "activity_20": 34.424775, "activity_30": 33.976336}, "trend_signal": 1, "fair_value": 40.537916, "relative_strength": -8.597347, "rate_of_change": -0.07588809281243443, "market_dynamics": 1.149361, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.578347, "high": 36.759403, "low": 33.81865, "close": 35.779152, "volume": 1634084}, "trend_line": 33.493537, "activity_lines": {"activity_5": 35.542259, "activity_10": 35.511813, "activity_20": 34.623159, "activity_30": 34.133387}, "trend_signal": 1, "fair_value": 40.528525, "relative_strength": -3.139118, "rate_of_change": 0.44586175412617446, "market_dynamics": 0.959888, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.779152, "high": 36.85743, "low": 31.919537, "close": 32.145561, "volume": 4088858}, "trend_line": 33.468808, "activity_lines": {"activity_5": 34.301654, "activity_10": 34.981265, "activity_20": 34.457748, "activity_30": 34.046421}, "trend_signal": 1, "fair_value": 40.508325, "relative_strength": -13.608333, "rate_of_change": -0.07383215454372784, "market_dynamics": 0.655148, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.396697, "high": 33.124993, "low": 31.291694, "close": 31.517717, "volume": 1998483}, "trend_line": 33.456643, "activity_lines": {"activity_5": 33.218172, "activity_10": 34.359855, "activity_20": 34.235376, "activity_30": 33.920544}, "trend_signal": 0, "fair_value": 40.452966, "relative_strength": -15.909623, "rate_of_change": -0.03634727594721356, "market_dynamics": 0.203345, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.768856, "high": 32.497152, "low": 30.3876, "close": 30.789419, "volume": 1345505}, "trend_line": 33.460229, "activity_lines": {"activity_5": 32.174387, "activity_10": 33.609098, "activity_20": 33.948764, "activity_30": 33.748465}, "trend_signal": 0, "fair_value": 40.399969, "relative_strength": -17.336031, "rate_of_change": 0.010718349716074427, "market_dynamics": -0.184955, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.889876, "high": 31.015444, "low": 29.03146, "close": 29.659302, "volume": 1656688}, "trend_line": 33.452284, "activity_lines": {"activity_5": 31.071841, "activity_10": 32.722646, "activity_20": 33.563345, "activity_30": 33.503244}, "trend_signal": 0, "fair_value": 40.339297, "relative_strength": -20.802732, "rate_of_change": -0.023744607366552765, "market_dynamics": -0.697859, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.784872, "high": 30.638738, "low": 29.03146, "close": 29.558847, "volume": 1125150}, "trend_line": 33.382993, "activity_lines": {"activity_5": 30.26538, "activity_10": 31.917615, "activity_20": 33.172644, "activity_30": 33.252055}, "trend_signal": 0, "fair_value": 40.281567, "relative_strength": -21.047278, "rate_of_change": -0.20713383875372984, "market_dynamics": -1.034353, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.583963, "high": 31.367036, "low": 29.583963, "close": 31.141012, "volume": 736329}, "trend_line": 33.305174, "activity_lines": {"activity_5": 30.400994, "activity_10": 31.524931, "activity_20": 32.947777, "activity_30": 33.107411}, "trend_signal": 0, "fair_value": 40.236706, "relative_strength": -15.896606, "rate_of_change": -0.23310971547697382, "market_dynamics": -1.090106, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.291695, "high": 32.195789, "low": 30.638739, "close": 30.914989, "volume": 833898}, "trend_line": 33.170809, "activity_lines": {"activity_5": 30.528237, "activity_10": 31.209345, "activity_20": 32.707132, "activity_30": 32.953205}, "trend_signal": 0, "fair_value": 40.17734, "relative_strength": -14.581813, "rate_of_change": -0.403435814507387, "market_dynamics": -1.098228, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.086236, "high": 31.919538, "low": 29.182141, "close": 31.542831, "volume": 1617287}, "trend_line": 33.053288, "activity_lines": {"activity_5": 30.904943, "activity_10": 31.095906, "activity_20": 32.533107, "activity_30": 32.848174}, "trend_signal": 0, "fair_value": 40.124437, "relative_strength": -12.724474, "rate_of_change": -0.35429042445119874, "market_dynamics": -1.002367, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.743742, "high": 33.325904, "low": 31.040557, "close": 31.492605, "volume": 1833048}, "trend_line": 32.948796, "activity_lines": {"activity_5": 31.214679, "activity_10": 31.046349, "activity_20": 32.366069, "activity_30": 32.747485}, "trend_signal": 0, "fair_value": 40.083982, "relative_strength": -14.206381, "rate_of_change": -0.3161319382204895, "market_dynamics": -0.879919, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.542831, "high": 32.095334, "low": 24.410534, "close": 24.410534, "volume": 5448922}, "trend_line": 32.694007, "activity_lines": {"activity_5": 29.041505, "activity_10": 29.765693, "activity_20": 31.53329, "activity_30": 32.19663}, "trend_signal": 0, "fair_value": 39.993108, "relative_strength": -32.508683, "rate_of_change": -0.7732877401650803, "market_dynamics": -0.858965, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.440671, "high": 25.615993, "low": 24.360307, "close": 25.364857, "volume": 2811396}, "trend_line": 32.448156, "activity_lines": {"activity_5": 27.529659, "activity_10": 28.865252, "activity_20": 30.835617, "activity_30": 31.723781}, "trend_signal": 0, "fair_value": 39.906055, "relative_strength": -29.449408, "rate_of_change": -0.7519757367153003, "market_dynamics": -0.846411, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.565767, "high": 28.35339, "low": 23.606897, "close": 27.097704, "volume": 3098347}, "trend_line": 32.264968, "activity_lines": {"activity_5": 26.980506, "activity_10": 28.40316, "activity_20": 30.341366, "activity_30": 31.378591}, "trend_signal": 0, "fair_value": 39.841444, "relative_strength": -21.066638, "rate_of_change": -0.5645559642896014, "market_dynamics": -0.893202, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.625091, "high": 29.131915, "low": 26.570316, "close": 28.931004, "volume": 2129313}, "trend_line": 32.141257, "activity_lines": {"activity_5": 27.296939, "activity_10": 28.354759, "activity_20": 30.043567, "activity_30": 31.163496}, "trend_signal": 0, "fair_value": 39.793321, "relative_strength": -16.32461, "rate_of_change": -0.38342204461507634, "market_dynamics": -0.861912, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.433279, "high": 29.63419, "low": 28.328277, "close": 28.830551, "volume": 1258056}, "trend_line": 32.083631, "activity_lines": {"activity_5": 27.754009, "activity_10": 28.321883, "activity_20": 29.763326, "activity_30": 30.949902}, "trend_signal": 0, "fair_value": 39.736088, "relative_strength": -15.943084, "rate_of_change": -0.17928981433428745, "market_dynamics": -0.851061, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.62964, "high": 30.538282, "low": 27.851116, "close": 29.659302, "volume": 1674346}, "trend_line": 31.980929, "activity_lines": {"activity_5": 28.664799, "activity_10": 28.454757, "activity_20": 29.592068, "activity_30": 30.793494}, "trend_signal": 0, "fair_value": 39.688185, "relative_strength": -12.90448, "rate_of_change": -0.3201071599408346, "market_dynamics": -0.624396, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.885327, "high": 31.06567, "low": 28.981233, "close": 31.06567, "volume": 1810144}, "trend_line": 31.938175, "activity_lines": {"activity_5": 29.694462, "activity_10": 28.841508, "activity_20": 29.586927, "activity_30": 30.734445}, "trend_signal": 0, "fair_value": 39.636241, "relative_strength": -10.934264, "rate_of_change": -0.13368592263219942, "market_dynamics": -0.295757, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.889876, "high": 32.27113, "low": 29.533734, "close": 31.618174, "volume": 2469895}, "trend_line": 31.913838, "activity_lines": {"activity_5": 30.528237, "activity_10": 29.330085, "activity_20": 29.665719, "activity_30": 30.7138}, "trend_signal": 0, "fair_value": 39.572057, "relative_strength": -8.951469, "rate_of_change": -0.0762003464506119, "market_dynamics": 0.04466, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.693513, "high": 33.124994, "low": 31.241467, "close": 32.246014, "volume": 1488481}, "trend_line": 31.854882, "activity_lines": {"activity_5": 31.269929, "activity_10": 29.920028, "activity_20": 29.824003, "activity_30": 30.735231}, "trend_signal": 0, "fair_value": 39.510462, "relative_strength": -5.813134, "rate_of_change": -0.184734910291888, "market_dynamics": 0.418186, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.246015, "high": 34.104433, "low": 31.266581, "close": 33.903522, "volume": 1561443}, "trend_line": 31.874048, "activity_lines": {"activity_5": 32.343122, "activity_10": 30.798552, "activity_20": 30.155919, "activity_30": 30.867401}, "trend_signal": 0, "fair_value": 39.458488, "relative_strength": -2.518196, "rate_of_change": 0.06016660177864875, "market_dynamics": 0.67118, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.90352, "high": 34.933186, "low": 32.924087, "close": 33.225452, "volume": 2286401}, "trend_line": 31.858359, "activity_lines": {"activity_5": 32.852094, "activity_10": 31.509956, "activity_20": 30.426587, "activity_30": 30.954588}, "trend_signal": 0, "fair_value": 39.398867, "relative_strength": -2.176459, "rate_of_change": -0.04922186224980991, "market_dynamics": 0.78513, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.225451, "high": 34.631819, "low": 32.647837, "close": 33.62727, "volume": 1180235}, "trend_line": 31.86505, "activity_lines": {"activity_5": 33.257262, "activity_10": 32.134146, "activity_20": 30.747683, "activity_30": 31.068712}, "trend_signal": 0, "fair_value": 39.35287, "relative_strength": 0.490984, "rate_of_change": 0.02100233725158287, "market_dynamics": 0.746577, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.702612, "high": 34.280226, "low": 31.517717, "close": 33.426361, "volume": 1676359}, "trend_line": 31.923042, "activity_lines": {"activity_5": 33.424687, "activity_10": 32.571581, "activity_20": 31.04259, "activity_30": 31.169441}, "trend_signal": 0, "fair_value": 39.312616, "relative_strength": -2.003739, "rate_of_change": 0.1819924964812505, "market_dynamics": 0.728857, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.426361, "high": 33.752836, "low": 31.517717, "close": 32.547382, "volume": 1490141}, "trend_line": 31.853709, "activity_lines": {"activity_5": 33.178573, "activity_10": 32.734136, "activity_20": 31.244696, "activity_30": 31.209721}, "trend_signal": 0, "fair_value": 39.288248, "relative_strength": -5.899171, "rate_of_change": -0.21718794844175662, "market_dynamics": 0.621271, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.572494, "high": 32.773405, "low": 27.424181, "close": 30.538282, "volume": 4190065}, "trend_line": 31.700252, "activity_lines": {"activity_5": 32.242668, "activity_10": 32.465647, "activity_20": 31.247088, "activity_30": 31.124855}, "trend_signal": 0, "fair_value": 39.257457, "relative_strength": -10.579131, "rate_of_change": -0.4817555155037032, "market_dynamics": 0.674497, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.262033, "high": 31.768855, "low": 30.161578, "close": 31.417263, "volume": 1148869}, "trend_line": 31.533617, "activity_lines": {"activity_5": 31.824105, "activity_10": 32.325923, "activity_20": 31.329006, "activity_30": 31.106598}, "trend_signal": 0, "fair_value": 39.226563, "relative_strength": -7.557724, "rate_of_change": -0.5256582818332152, "market_dynamics": 0.633812, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.743742, "high": 33.953748, "low": 30.437828, "close": 32.974316, "volume": 2116152}, "trend_line": 31.37804, "activity_lines": {"activity_5": 32.045107, "activity_10": 32.437337, "activity_20": 31.550366, "activity_30": 31.199546}, "trend_signal": 0, "fair_value": 39.208949, "relative_strength": -2.706875, "rate_of_change": -0.4933687118734301, "market_dynamics": 0.713841, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.396698, "high": 32.848746, "low": 29.408165, "close": 30.462942, "volume": 1968449}, "trend_line": 31.20165, "activity_lines": {"activity_5": 31.472514, "activity_10": 32.057435, "activity_20": 31.523817, "activity_30": 31.140507}, "trend_signal": 0, "fair_value": 39.168493, "relative_strength": -7.00386, "rate_of_change": -0.5621447356176417, "market_dynamics": 0.601046, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.3876, "high": 31.241467, "low": 29.910439, "close": 31.191238, "volume": 540776}, "trend_line": 31.056071, "activity_lines": {"activity_5": 31.340248, "activity_10": 31.830955, "activity_20": 31.568783, "activity_30": 31.139836}, "trend_signal": 1, "fair_value": 39.12998, "relative_strength": -6.133425, "rate_of_change": -0.4665746843516335, "market_dynamics": 0.275189, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.618174, "high": 31.743742, "low": 30.814534, "close": 31.341923, "volume": 437368}, "trend_line": 30.947373, "activity_lines": {"activity_5": 31.348619, "activity_10": 31.651049, "activity_20": 31.629773, "activity_30": 31.158278}, "trend_signal": 1, "fair_value": 39.088989, "relative_strength": -7.703381, "rate_of_change": -0.35000563979906024, "market_dynamics": 0.07361, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.341923, "high": 31.944651, "low": 29.408165, "close": 31.015444, "volume": 1383364}, "trend_line": 30.788583, "activity_lines": {"activity_5": 31.194588, "activity_10": 31.458359, "activity_20": 31.660388, "activity_30": 31.16267}, "trend_signal": 1, "fair_value": 39.027254, "relative_strength": -9.280415, "rate_of_change": -0.5130968628581165, "market_dynamics": -0.269784, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.065671, "high": 33.275678, "low": 30.488056, "close": 32.396698, "volume": 1455993}, "trend_line": 30.796954, "activity_lines": {"activity_5": 31.527764, "activity_10": 31.556987, "activity_20": 31.791099, "activity_30": 31.266419}, "trend_signal": 1, "fair_value": 38.989438, "relative_strength": -5.694006, "rate_of_change": 0.027188649766701996, "market_dynamics": -0.300524, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.894424, "high": 34.656933, "low": 30.312259, "close": 34.003975, "volume": 2109328}, "trend_line": 30.879829, "activity_lines": {"activity_5": 32.435206, "activity_10": 31.970221, "activity_20": 32.041399, "activity_30": 31.473323}, "trend_signal": 1, "fair_value": 38.949156, "relative_strength": -0.553666, "rate_of_change": 0.2691012883936553, "market_dynamics": -0.139406, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.501699, "high": 37.67058, "low": 32.898972, "close": 37.595238, "volume": 2439893}, "trend_line": 31.10669, "activity_lines": {"activity_5": 34.303666, "activity_10": 33.025911, "activity_20": 32.600837, "activity_30": 31.906576}, "trend_signal": 1, "fair_value": 38.907647, "relative_strength": 8.124526, "rate_of_change": 0.734657565623176, "market_dynamics": 0.222008, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.159208, "high": 35.661482, "low": 31.944651, "close": 32.472042, "volume": 2612835}, "trend_line": 31.200448, "activity_lines": {"activity_5": 34.037462, "activity_10": 33.058331, "activity_20": 32.631093, "activity_30": 31.994663}, "trend_signal": 1, "fair_value": 38.822823, "relative_strength": -4.347178, "rate_of_change": 0.30140783220587314, "market_dynamics": 0.391617, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.898973, "high": 35.410346, "low": 32.547383, "close": 35.259663, "volume": 1165382}, "trend_line": 31.390475, "activity_lines": {"activity_5": 34.625123, "activity_10": 33.562432, "activity_20": 32.909497, "activity_30": 32.256548}, "trend_signal": 1, "fair_value": 38.720287, "relative_strength": 3.834144, "rate_of_change": 0.6090521520716531, "market_dynamics": 0.532289, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.284778, "high": 35.435461, "low": 24.661672, "close": 25.440199, "volume": 5879755}, "trend_line": 31.200448, "activity_lines": {"activity_5": 31.656682, "activity_10": 32.211314, "activity_20": 32.226045, "activity_30": 31.872659}, "trend_signal": 1, "fair_value": 38.559396, "relative_strength": -25.225048, "rate_of_change": -0.6053651625214244, "market_dynamics": 0.31271, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.641108, "high": 25.716449, "low": 23.014213, "close": 23.807808, "volume": 2525975}, "trend_line": 30.963542, "activity_lines": {"activity_5": 28.607876, "activity_10": 30.700381, "activity_20": 31.413915, "activity_30": 31.395714}, "trend_signal": 0, "fair_value": 38.419606, "relative_strength": -28.941456, "rate_of_change": -0.7593031997489303, "market_dynamics": -0.227804, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.109171, "high": 25.967587, "low": 22.361255, "close": 25.515539, "volume": 2107981}, "trend_line": 30.762632, "activity_lines": {"activity_5": 26.808059, "activity_10": 29.620948, "activity_20": 30.801619, "activity_30": 31.04423}, "trend_signal": 0, "fair_value": 38.299803, "relative_strength": -23.373307, "rate_of_change": -0.6488598752687931, "market_dynamics": -0.551065, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.842017, "high": 25.992699, "low": 24.812355, "close": 25.415083, "volume": 1091424}, "trend_line": 30.560048, "activity_lines": {"activity_5": 25.78007, "activity_10": 28.626444, "activity_20": 30.211805, "activity_30": 30.699227}, "trend_signal": 0, "fair_value": 38.153099, "relative_strength": -23.832149, "rate_of_change": -0.6585392303233405, "market_dynamics": -0.966947, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.615994, "high": 29.634189, "low": 25.189062, "close": 29.006346, "volume": 1552206}, "trend_line": 30.713242, "activity_lines": {"activity_5": 26.419633, "activity_10": 28.392658, "activity_20": 30.004437, "activity_30": 30.598988}, "trend_signal": 0, "fair_value": 38.005886, "relative_strength": -14.248566, "rate_of_change": 0.5012884796516116, "market_dynamics": -1.042557, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.282596, "high": 29.383052, "low": 24.912808, "close": 25.138832, "volume": 1253738}, "trend_line": 30.705708, "activity_lines": {"activity_5": 26.186912, "activity_10": 27.492217, "activity_20": 29.448826, "activity_30": 30.239349}, "trend_signal": 0, "fair_value": 37.803751, "relative_strength": -24.120254, "rate_of_change": -0.02453013589382621, "market_dynamics": -1.050795, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.118269, "high": 28.604528, "low": 24.480855, "close": 25.867132, "volume": 3295999}, "trend_line": 30.664689, "activity_lines": {"activity_5": 26.217049, "activity_10": 26.856155, "activity_20": 29.002998, "activity_30": 29.927183}, "trend_signal": 0, "fair_value": 37.589068, "relative_strength": -14.85196, "rate_of_change": -0.1335875401407521, "market_dynamics": -0.949718, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.862583, "high": 28.880778, "low": 23.677215, "close": 27.650206, "volume": 1817742}, "trend_line": 30.621996, "activity_lines": {"activity_5": 26.704255, "activity_10": 26.692231, "activity_20": 28.762982, "activity_30": 29.7327}, "trend_signal": 0, "fair_value": 37.387249, "relative_strength": -9.362111, "rate_of_change": -0.13922528286525218, "market_dynamics": -0.79608, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.625092, "high": 28.579414, "low": 27.373954, "close": 28.328276, "volume": 467305}, "trend_line": 30.605253, "activity_lines": {"activity_5": 27.275174, "activity_10": 26.832411, "activity_20": 28.610865, "activity_30": 29.584718}, "trend_signal": 0, "fair_value": 37.170552, "relative_strength": -9.360812, "rate_of_change": -0.05467638360346652, "market_dynamics": -0.751001, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.378503, "high": 30.889875, "low": 27.675318, "close": 30.262032, "volume": 1587718}, "trend_line": 30.625344, "activity_lines": {"activity_5": 28.296465, "activity_10": 27.399525, "activity_20": 28.653439, "activity_30": 29.562575}, "trend_signal": 0, "fair_value": 36.960511, "relative_strength": -3.375749, "rate_of_change": 0.0656455935848568, "market_dynamics": -0.504487, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.437827, "high": 35.485687, "low": 30.010895, "close": 35.485687, "volume": 2199743}, "trend_line": 30.772678, "activity_lines": {"activity_5": 30.975262, "activity_10": 29.00726, "activity_20": 29.199005, "activity_30": 29.876145}, "trend_signal": 0, "fair_value": 36.819824, "relative_strength": 9.480892, "rate_of_change": 0.4810852083816618, "market_dynamics": -0.175756, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.410346, "high": 36.163757, "low": 31.643287, "close": 34.154659, "volume": 1941218}, "trend_line": 30.857227, "activity_lines": {"activity_5": 32.520593, "activity_10": 30.190344, "activity_20": 29.605847, "activity_30": 30.094338}, "trend_signal": 0, "fair_value": 36.668309, "relative_strength": 5.993341, "rate_of_change": 0.27475346799522177, "market_dynamics": 0.117434, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.58159, "high": 38.172856, "low": 34.054204, "close": 36.816715, "volume": 2243151}, "trend_line": 31.009584, "activity_lines": {"activity_5": 34.400774, "activity_10": 31.669314, "activity_20": 30.248639, "activity_30": 30.478821}, "trend_signal": 0, "fair_value": 36.491677, "relative_strength": 10.163161, "rate_of_change": 0.49374819065886416, "market_dynamics": 0.547296, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.017622, "high": 39.127178, "low": 35.033638, "close": 37.921719, "volume": 2119142}, "trend_line": 31.143524, "activity_lines": {"activity_5": 36.038189, "activity_10": 33.143718, "activity_20": 30.969881, "activity_30": 30.924765}, "trend_signal": 0, "fair_value": 36.31725, "relative_strength": 14.699938, "rate_of_change": 0.43193097978998707, "market_dynamics": 0.845843, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.620353, "high": 37.620353, "low": 33.15011, "close": 33.953747, "volume": 2129044}, "trend_line": 31.167801, "activity_lines": {"activity_5": 35.713384, "activity_10": 33.66928, "activity_20": 31.281889, "activity_30": 31.10607}, "trend_signal": 0, "fair_value": 36.138622, "relative_strength": 2.183931, "rate_of_change": 0.07795200055074512, "market_dynamics": 0.947297, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.903523, "high": 34.832729, "low": 33.074768, "close": 33.903522, "volume": 707699}, "trend_line": 31.177009, "activity_lines": {"activity_5": 35.125723, "activity_10": 34.095756, "activity_20": 31.575121, "activity_30": 31.282568}, "trend_signal": 1, "fair_value": 35.959601, "relative_strength": 0.81756, "rate_of_change": 0.029543309776653776, "market_dynamics": 0.968405, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.129544, "high": 34.682047, "low": 33.099883, "close": 33.652386, "volume": 1074542}, "trend_line": 31.184543, "activity_lines": {"activity_5": 34.559827, "activity_10": 34.317214, "activity_20": 31.837261, "activity_30": 31.442269}, "trend_signal": 1, "fair_value": 35.763715, "relative_strength": -2.112244, "rate_of_change": 0.02416524304816959, "market_dynamics": 0.839495, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.652383, "high": 36.565577, "low": 32.898974, "close": 35.184322, "volume": 1628156}, "trend_line": 31.272441, "activity_lines": {"activity_5": 34.538062, "activity_10": 34.675655, "activity_20": 32.246973, "activity_30": 31.70032}, "trend_signal": 1, "fair_value": 35.581169, "relative_strength": 1.451138, "rate_of_change": 0.2818639990972423, "market_dynamics": 0.791036, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.184324, "high": 38.926264, "low": 34.405798, "close": 38.323536, "volume": 1128517}, "trend_line": 31.53195, "activity_lines": {"activity_5": 35.671528, "activity_10": 35.467879, "activity_20": 32.967139, "activity_30": 32.155229}, "trend_signal": 1, "fair_value": 35.419627, "relative_strength": 12.812848, "rate_of_change": 0.8298328870458106, "market_dynamics": 0.728443, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.423991, "high": 39.177403, "low": 37.168304, "close": 37.645466, "volume": 963016}, "trend_line": 31.739556, "activity_lines": {"activity_5": 36.552182, "activity_10": 35.955085, "activity_20": 33.594862, "activity_30": 32.549649}, "trend_signal": 1, "fair_value": 35.22528, "relative_strength": 9.041082, "rate_of_change": 0.6583988621065363, "market_dynamics": 0.770726, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.921718, "high": 38.976494, "low": 35.736826, "close": 36.239098, "volume": 622428}, "trend_line": 31.848382, "activity_lines": {"activity_5": 36.717933, "activity_10": 36.052343, "activity_20": 34.077285, "activity_30": 32.839942}, "trend_signal": 1, "fair_value": 35.029546, "relative_strength": 5.120875, "rate_of_change": 0.3428718410553712, "market_dynamics": 0.775647, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.063301, "high": 40.860023, "low": 34.933184, "close": 37.620354, "volume": 4280606}, "trend_line": 32.086963, "activity_lines": {"activity_5": 37.188397, "activity_10": 36.387041, "activity_20": 34.639832, "activity_30": 33.212328}, "trend_signal": 1, "fair_value": 34.849121, "relative_strength": 9.540648, "rate_of_change": 0.7491149785882258, "market_dynamics": 0.893746, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.670578, "high": 37.720805, "low": 35.66148, "close": 35.812164, "volume": 4105240}, "trend_line": 32.240994, "activity_lines": {"activity_5": 36.7916, "activity_10": 36.329964, "activity_20": 34.964397, "activity_30": 33.452663}, "trend_signal": 1, "fair_value": 34.645956, "relative_strength": 4.385914, "rate_of_change": 0.4800423150050174, "market_dynamics": 0.897259, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.761935, "high": 36.13864, "low": 34.15466, "close": 34.405796, "volume": 1250222}, "trend_line": 32.343123, "activity_lines": {"activity_5": 35.884157, "activity_10": 36.035448, "activity_20": 35.105991, "activity_30": 33.592328}, "trend_signal": 1, "fair_value": 34.441991, "relative_strength": 0.901818, "rate_of_change": 0.316767528941564, "market_dynamics": 0.639689, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.561028, "high": 35.862391, "low": 34.782501, "close": 35.812164, "volume": 1579098}, "trend_line": 32.503013, "activity_lines": {"activity_5": 35.706687, "activity_10": 36.060562, "activity_20": 35.338711, "activity_30": 33.816137}, "trend_signal": 1, "fair_value": 34.288407, "relative_strength": 3.93127, "rate_of_change": 0.4943554770515028, "market_dynamics": 0.417336, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.686596, "high": 36.666032, "low": 34.581592, "close": 34.90807, "volume": 1693323}, "trend_line": 32.586726, "activity_lines": {"activity_5": 35.350072, "activity_10": 35.887506, "activity_20": 35.452919, "activity_30": 33.971302}, "trend_signal": 1, "fair_value": 34.118759, "relative_strength": 0.636485, "rate_of_change": 0.25755458424730016, "market_dynamics": -0.013976, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.782501, "high": 35.812165, "low": 34.43091, "close": 35.159206, "volume": 1047845}, "trend_line": 32.625234, "activity_lines": {"activity_5": 35.165904, "activity_10": 35.741846, "activity_20": 35.544524, "activity_30": 34.137268}, "trend_signal": 1, "fair_value": 33.990034, "relative_strength": -0.846993, "rate_of_change": 0.11817081593284398, "market_dynamics": -0.379007, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.033639, "high": 36.063302, "low": 34.280226, "close": 35.686596, "volume": 3606497}, "trend_line": 32.561612, "activity_lines": {"activity_5": 35.321609, "activity_10": 35.664678, "activity_20": 35.642109, "activity_30": 34.334776}, "trend_signal": 1, "fair_value": 33.866743, "relative_strength": 1.366629, "rate_of_change": -0.1950085630037237, "market_dynamics": -0.334376, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.661481, "high": 35.937733, "low": 33.47659, "close": 34.154659, "volume": 1743635}, "trend_line": 32.617699, "activity_lines": {"activity_5": 34.97504, "activity_10": 35.299844, "activity_20": 35.555526, "activity_30": 34.437553}, "trend_signal": 1, "fair_value": 33.757395, "relative_strength": -1.884593, "rate_of_change": 0.17224884320839248, "market_dynamics": -0.388737, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.179775, "high": 35.962845, "low": 33.853295, "close": 34.405796, "volume": 3268951}, "trend_line": 32.589237, "activity_lines": {"activity_5": 34.728926, "activity_10": 35.05647, "activity_20": 35.465117, "activity_30": 34.552914}, "trend_signal": 1, "fair_value": 33.660805, "relative_strength": -2.900628, "rate_of_change": -0.0872593741207945, "market_dynamics": -0.337938, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.581593, "high": 35.159209, "low": 33.978862, "close": 34.129543, "volume": 1331675}, "trend_line": 32.878882, "activity_lines": {"activity_5": 34.484485, "activity_10": 34.82177, "activity_20": 35.328665, "activity_30": 34.652289}, "trend_signal": 1, "fair_value": 33.585035, "relative_strength": -3.177398, "rate_of_change": 0.8887750271661782, "market_dynamics": -0.344761, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.154658, "high": 35.46057, "low": 34.129543, "close": 34.129543, "volume": 1081418}, "trend_line": 33.22294, "activity_lines": {"activity_5": 34.291946, "activity_10": 34.625426, "activity_20": 35.198672, "activity_30": 34.732976}, "trend_signal": 1, "fair_value": 33.587889, "relative_strength": -4.107261, "rate_of_change": 1.0464406910186423, "market_dynamics": -0.529694, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.280229, "high": 35.259663, "low": 32.949198, "close": 34.857845, "volume": 1911167}, "trend_line": 33.53435, "activity_lines": {"activity_5": 34.410818, "activity_10": 34.62497, "activity_20": 35.13816, "activity_30": 34.838454}, "trend_signal": 1, "fair_value": 33.615362, "relative_strength": -1.324125, "rate_of_change": 0.9373342636142442, "market_dynamics": -0.582861, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.908071, "high": 35.586139, "low": 33.70261, "close": 34.355568, "volume": 2076943}, "trend_line": 33.832366, "activity_lines": {"activity_5": 34.417515, "activity_10": 34.550542, "activity_20": 35.03914, "activity_30": 34.891436}, "trend_signal": 1, "fair_value": 33.639174, "relative_strength": -2.680495, "rate_of_change": 0.8886887624182277, "market_dynamics": -0.73298, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.581589, "high": 37.168307, "low": 34.330452, "close": 37.11808, "volume": 2006473}, "trend_line": 34.102757, "activity_lines": {"activity_5": 35.331656, "activity_10": 34.979302, "activity_20": 35.220198, "activity_30": 35.103417}, "trend_signal": 1, "fair_value": 33.691404, "relative_strength": 6.901907, "rate_of_change": 0.79920807193915, "market_dynamics": -0.515786, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.168303, "high": 37.268757, "low": 34.958298, "close": 35.360119, "volume": 935711}, "trend_line": 34.443467, "activity_lines": {"activity_5": 35.47899, "activity_10": 35.064689, "activity_20": 35.218763, "activity_30": 35.184538}, "trend_signal": 1, "fair_value": 33.720629, "relative_strength": 0.772857, "rate_of_change": 0.9990687849665687, "market_dynamics": -0.478342, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.360117, "high": 35.360117, "low": 33.953747, "close": 34.104431, "volume": 979526}, "trend_line": 34.718044, "activity_lines": {"activity_5": 35.125723, "activity_10": 34.91355, "activity_20": 35.090803, "activity_30": 35.162664}, "trend_signal": 1, "fair_value": 33.729043, "relative_strength": -0.75376, "rate_of_change": 0.7971816542161704, "market_dynamics": -0.527245, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.978864, "high": 34.305343, "low": 33.150109, "close": 33.451473, "volume": 1108746}, "trend_line": 34.911419, "activity_lines": {"activity_5": 34.556478, "activity_10": 34.662869, "activity_20": 34.898503, "activity_30": 35.08095}, "trend_signal": 0, "fair_value": 33.738112, "relative_strength": -1.637021, "rate_of_change": 0.5569870238081477, "market_dynamics": -0.583183, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.225453, "high": 36.666031, "low": 32.924088, "close": 34.707161, "volume": 2679107}, "trend_line": 35.124049, "activity_lines": {"activity_5": 34.499554, "activity_10": 34.681134, "activity_20": 34.834045, "activity_30": 35.067772}, "trend_signal": 0, "fair_value": 33.759631, "relative_strength": 1.220646, "rate_of_change": 0.6090557361761698, "market_dynamics": -0.698065, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.807618, "high": 35.058755, "low": 33.426363, "close": 34.606705, "volume": 1564258}, "trend_line": 35.268871, "activity_lines": {"activity_5": 34.385705, "activity_10": 34.671088, "activity_20": 34.77724, "activity_30": 35.034395}, "trend_signal": 0, "fair_value": 33.782267, "relative_strength": 2.939772, "rate_of_change": 0.41231578967446997, "market_dynamics": -0.660558, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.832729, "high": 36.314441, "low": 34.832729, "close": 36.163757, "volume": 1569853}, "trend_line": 35.291473, "activity_lines": {"activity_5": 34.958298, "activity_10": 34.94049, "activity_20": 34.883196, "activity_30": 35.09213}, "trend_signal": 0, "fair_value": 33.814297, "relative_strength": 5.693357, "rate_of_change": 0.0640848412754869, "market_dynamics": -0.411945, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.98796, "high": 36.917169, "low": 34.958296, "close": 36.44001, "volume": 1530937}, "trend_line": 35.367652, "activity_lines": {"activity_5": 35.569399, "activity_10": 35.223134, "activity_20": 35.01582, "activity_30": 35.166229}, "trend_signal": 0, "fair_value": 33.836656, "relative_strength": 4.952969, "rate_of_change": 0.2158566745003707, "market_dynamics": -0.075522, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.243646, "high": 38.298422, "low": 36.163755, "close": 36.465118, "volume": 2489511}, "trend_line": 35.355932, "activity_lines": {"activity_5": 36.033165, "activity_10": 35.468335, "activity_20": 35.156457, "activity_30": 35.237033}, "trend_signal": 0, "fair_value": 33.860056, "relative_strength": 4.420464, "rate_of_change": -0.03313762530799852, "market_dynamics": 0.217578, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.44001, "high": 38.323537, "low": 36.264211, "close": 37.946831, "volume": 1444813}, "trend_line": 35.356769, "activity_lines": {"activity_5": 36.789925, "activity_10": 35.953714, "activity_20": 35.4351, "activity_30": 35.404188}, "trend_signal": 1, "fair_value": 33.875938, "relative_strength": 7.421577, "rate_of_change": 0.0023673538007627404, "market_dynamics": 0.581071, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.323538, "high": 38.323538, "low": 37.570126, "close": 37.720806, "volume": 346886}, "trend_line": 35.482338, "activity_lines": {"activity_5": 37.255366, "activity_10": 36.332703, "activity_20": 35.675354, "activity_30": 35.556706}, "trend_signal": 1, "fair_value": 33.887145, "relative_strength": 6.301758, "rate_of_change": 0.3551484017105712, "market_dynamics": 0.726345, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.122626, "high": 39.353197, "low": 38.022169, "close": 38.499332, "volume": 1280961}, "trend_line": 35.635531, "activity_lines": {"activity_5": 37.772708, "activity_10": 36.842283, "activity_20": 35.980665, "activity_30": 35.751351}, "trend_signal": 1, "fair_value": 33.891607, "relative_strength": 6.428741, "rate_of_change": 0.43174437941491256, "market_dynamics": 0.895146, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.675128, "high": 38.675128, "low": 36.917167, "close": 37.092964, "volume": 1371937}, "trend_line": 35.750217, "activity_lines": {"activity_5": 37.665556, "activity_10": 37.039083, "activity_20": 36.134935, "activity_30": 35.845379}, "trend_signal": 1, "fair_value": 33.879279, "relative_strength": 2.444764, "rate_of_change": 0.3218304786871254, "market_dynamics": 0.797599, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.168304, "high": 37.31899, "low": 36.26421, "close": 36.26421, "volume": 1181379}, "trend_line": 35.786213, "activity_lines": {"activity_5": 37.238623, "activity_10": 37.030864, "activity_20": 36.201068, "activity_30": 35.87854}, "trend_signal": 1, "fair_value": 33.863252, "relative_strength": -2.831961, "rate_of_change": 0.1006875007220159, "market_dynamics": 0.599851, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.757385, "high": 36.013074, "low": 34.606705, "close": 35.159206, "volume": 1885409}, "trend_line": 35.680736, "activity_lines": {"activity_5": 36.456749, "activity_10": 36.770595, "activity_20": 36.159212, "activity_30": 35.838088}, "trend_signal": 1, "fair_value": 33.82958, "relative_strength": -4.62105, "rate_of_change": -0.2947420002222459, "market_dynamics": 0.369813, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.134093, "high": 37.570127, "low": 34.581592, "close": 37.369217, "volume": 1864804}, "trend_line": 35.671527, "activity_lines": {"activity_5": 36.597387, "activity_10": 36.903926, "activity_20": 36.323049, "activity_30": 35.947022}, "trend_signal": 1, "fair_value": 33.822544, "relative_strength": 0.143559, "rate_of_change": -0.025809445186348097, "market_dynamics": 0.262873, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.91717, "high": 37.595236, "low": 36.213982, "close": 36.841827, "volume": 1342825}, "trend_line": 35.691618, "activity_lines": {"activity_5": 36.585667, "activity_10": 36.891141, "activity_20": 36.422547, "activity_30": 36.022525}, "trend_signal": 1, "fair_value": 33.811834, "relative_strength": -3.367238, "rate_of_change": 0.056322231453676624, "market_dynamics": 0.190542, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.892052, "high": 37.318988, "low": 35.937734, "close": 36.364666, "volume": 1208836}, "trend_line": 35.649762, "activity_lines": {"activity_5": 36.525394, "activity_10": 36.779271, "activity_20": 36.463686, "activity_30": 36.065948}, "trend_signal": 1, "fair_value": 33.825788, "relative_strength": -5.450902, "rate_of_change": -0.11727123158158781, "market_dynamics": 0.137528, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.339551, "high": 37.595238, "low": 35.711709, "close": 37.218533, "volume": 1205578}, "trend_line": 35.696641, "activity_lines": {"activity_5": 36.798297, "activity_10": 36.824019, "activity_20": 36.575502, "activity_30": 36.167159}, "trend_signal": 1, "fair_value": 33.857685, "relative_strength": -6.612553, "rate_of_change": 0.1314987741012044, "market_dynamics": 0.214299, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.942282, "high": 38.348649, "low": 36.364666, "close": 37.720806, "volume": 2241436}, "trend_line": 35.807141, "activity_lines": {"activity_5": 37.175002, "activity_10": 36.946391, "activity_20": 36.723912, "activity_30": 36.29775}, "trend_signal": 1, "fair_value": 33.883121, "relative_strength": -6.084605, "rate_of_change": 0.30955293524676963, "market_dynamics": 0.238437, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.01762, "high": 37.494785, "low": 35.736826, "close": 36.816715, "volume": 1364643}, "trend_line": 35.840626, "activity_lines": {"activity_5": 37.07957, "activity_10": 36.908493, "activity_20": 36.770193, "activity_30": 36.362884}, "trend_signal": 1, "fair_value": 33.907454, "relative_strength": -9.102823, "rate_of_change": 0.09351486621062227, "market_dynamics": 0.072902, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.264211, "high": 36.942285, "low": 35.335002, "close": 36.590691, "volume": 1321884}, "trend_line": 35.896714, "activity_lines": {"activity_5": 36.945631, "activity_10": 36.845937, "activity_20": 36.796383, "activity_30": 36.411275}, "trend_signal": 1, "fair_value": 33.932393, "relative_strength": -11.752449, "rate_of_change": 0.1564928023299665, "market_dynamics": -0.071812, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.615803, "high": 37.369215, "low": 35.008523, "close": 35.033638, "volume": 1349960}, "trend_line": 35.892528, "activity_lines": {"activity_5": 36.309416, "activity_10": 36.534983, "activity_20": 36.668423, "activity_30": 36.355593}, "trend_signal": 1, "fair_value": 33.940749, "relative_strength": -16.308331, "rate_of_change": -0.01166123450743776, "market_dynamics": -0.363655, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.68205, "high": 36.188871, "low": 34.15466, "close": 35.711708, "volume": 1223423}, "trend_line": 35.893365, "activity_lines": {"activity_5": 35.98796, "activity_10": 36.384757, "activity_20": 36.600615, "activity_30": 36.343927}, "trend_signal": 1, "fair_value": 33.929835, "relative_strength": -15.445154, "rate_of_change": 0.002331961682955838, "market_dynamics": -0.803116, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.063304, "high": 38.624902, "low": 35.887504, "close": 38.122627, "volume": 1172662}, "trend_line": 36.025631, "activity_lines": {"activity_5": 36.570599, "activity_10": 36.682926, "activity_20": 36.751657, "activity_30": 36.48775}, "trend_signal": 1, "fair_value": 33.941124, "relative_strength": -12.883117, "rate_of_change": 0.36849707459859005, "market_dynamics": -0.764191, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.499331, "high": 38.700243, "low": 35.335002, "close": 36.138641, "volume": 3164470}, "trend_line": 36.083392, "activity_lines": {"activity_5": 36.46512, "activity_10": 36.566489, "activity_20": 36.697483, "activity_30": 36.495041}, "trend_signal": 1, "fair_value": 33.931333, "relative_strength": -16.888609, "rate_of_change": 0.1603330695304307, "market_dynamics": -0.698644, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.163755, "high": 36.816715, "low": 35.335002, "close": 35.962845, "volume": 3387598}, "trend_line": 36.144502, "activity_lines": {"activity_5": 36.346248, "activity_10": 36.440463, "activity_20": 36.619271, "activity_30": 36.487264}, "trend_signal": 1, "fair_value": 33.911321, "relative_strength": -14.029982, "rate_of_change": 0.16935769231451225, "market_dynamics": -0.508408, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.52, "high": 37.060001, "low": 33.740002, "close": 34.419998, "volume": 6185220}, "trend_line": 36.154184, "activity_lines": {"activity_5": 35.75495, "activity_10": 36.049902, "activity_20": 36.395079, "activity_30": 36.376006}, "trend_signal": 0, "fair_value": 33.869977, "relative_strength": -18.527803, "rate_of_change": 0.026786923222784947, "market_dynamics": -0.406554, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.5, "high": 37.580002, "low": 34.259998, "close": 36.279999, "volume": 3395917}, "trend_line": 36.201589, "activity_lines": {"activity_5": 35.824562, "activity_10": 36.03288, "activity_20": 36.357648, "activity_30": 36.384123}, "trend_signal": 0, "fair_value": 33.851265, "relative_strength": -14.733788, "rate_of_change": 0.13111898750085937, "market_dynamics": -0.396888, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.419998, "high": 36.700001, "low": 32.040001, "close": 32.200001, "volume": 3653860}, "trend_line": 36.129737, "activity_lines": {"activity_5": 34.496288, "activity_10": 35.291104, "activity_20": 35.932528, "activity_30": 36.125956}, "trend_signal": 0, "fair_value": 33.801558, "relative_strength": -22.014091, "rate_of_change": -0.19847747567102594, "market_dynamics": -0.549721, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.360001, "high": 32.380001, "low": 31.4, "close": 32.32, "volume": 1856207}, "trend_line": 35.969801, "activity_lines": {"activity_5": 33.602856, "activity_10": 34.671525, "activity_20": 35.546202, "activity_30": 35.880166}, "trend_signal": 0, "fair_value": 33.751006, "relative_strength": -23.039144, "rate_of_change": -0.44267136514168887, "market_dynamics": -0.775589, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.299999, "high": 33.439999, "low": 30.559999, "close": 32.400002, "volume": 2918902}, "trend_line": 35.871131, "activity_lines": {"activity_5": 32.990667, "activity_10": 34.14825, "activity_20": 35.193214, "activity_30": 35.649857}, "trend_signal": 0, "fair_value": 33.706982, "relative_strength": -23.205678, "rate_of_change": -0.27431344421393516, "market_dynamics": -0.875883, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 32.779999, "low": 31.32, "close": 31.719999, "volume": 2193948}, "trend_line": 35.79165, "activity_lines": {"activity_5": 32.389334, "activity_10": 33.577532, "activity_20": 34.804507, "activity_30": 35.382042}, "trend_signal": 0, "fair_value": 33.665639, "relative_strength": -22.769991, "rate_of_change": -0.221573721776437, "market_dynamics": -1.130658, "expectation": {"probability": 56.1285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8049282-fd63-4057-9710-0327c3880cf2/", "share_image": "https://sharemaestro.com/terminal/c8049282-fd63-4057-9710-0327c3880cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}