{"ticker": {"uuid": "c80607b8-933e-430d-85d7-b36ff8a206e3", "symbol": "ANDF", "name": "Andfjord Salmon Group AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDF fell 1.81%, moving from 27.70 to 27.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.6, "close": 27.200001, "volume": 70432}, "trend_line": 28.256667, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.678182, "activity_20": 28.343809, "activity_30": 28.275914}, "trend_signal": 0, "fair_value": 32.574359, "relative_strength": -20.456993, "rate_of_change": -0.27058588553630264, "market_dynamics": -0.621111, "expectation": {"probability": 37.9022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.099998, "high": 44.5, "low": 41.0, "close": 44.0, "volume": 119232}, "trend_line": 39.56, "activity_lines": {"activity_5": 42.306667, "activity_10": 41.036364, "activity_20": 40.126191, "activity_30": 39.742581}, "trend_signal": 1, "fair_value": 44.456097, "relative_strength": 2.009217, "rate_of_change": 0.08433040913871878, "market_dynamics": 1.319202, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.099998, "close": 42.700001, "volume": 261583}, "trend_line": 39.59, "activity_lines": {"activity_5": 42.720001, "activity_10": 41.478183, "activity_20": 40.428096, "activity_30": 39.945162}, "trend_signal": 1, "fair_value": 44.44484, "relative_strength": -2.107834, "rate_of_change": 0.07583417593529103, "market_dynamics": 1.507483, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.5, "high": 44.900002, "low": 40.900002, "close": 42.0, "volume": 147518}, "trend_line": 39.623334, "activity_lines": {"activity_5": 42.646667, "activity_10": 41.727273, "activity_20": 40.64381, "activity_30": 40.100646}, "trend_signal": 1, "fair_value": 44.383943, "relative_strength": 0.657187, "rate_of_change": 0.0841980298054974, "market_dynamics": 1.421263, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.099998, "close": 37.099998, "volume": 6312159}, "trend_line": 39.5, "activity_lines": {"activity_5": 40.773333, "activity_10": 41.030909, "activity_20": 40.372857, "activity_30": 39.93785}, "trend_signal": 1, "fair_value": 44.308302, "relative_strength": -12.213895, "rate_of_change": -0.3112660837677108, "market_dynamics": 1.091107, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.5, "close": 38.5, "volume": 104814}, "trend_line": 39.436667, "activity_lines": {"activity_5": 39.753333, "activity_10": 40.621818, "activity_20": 40.239524, "activity_30": 39.873334}, "trend_signal": 1, "fair_value": 44.233878, "relative_strength": -7.490772, "rate_of_change": -0.1603367088607597, "market_dynamics": 0.66171, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 37.0, "close": 38.0, "volume": 113537}, "trend_line": 39.386667, "activity_lines": {"activity_5": 38.8, "activity_10": 40.147273, "activity_20": 40.058095, "activity_30": 39.780645}, "trend_signal": 0, "fair_value": 44.10375, "relative_strength": -8.535805, "rate_of_change": -0.126785562278874, "market_dynamics": 0.147874, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.5, "high": 38.099998, "low": 36.5, "close": 37.700001, "volume": 48479}, "trend_line": 39.363334, "activity_lines": {"activity_5": 38.146667, "activity_10": 39.627273, "activity_20": 39.854762, "activity_30": 39.671828}, "trend_signal": 0, "fair_value": 43.969776, "relative_strength": -11.171508, "rate_of_change": -0.05924085934969043, "market_dynamics": -0.322045, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.099998, "high": 38.200001, "low": 36.799999, "close": 37.299999, "volume": 102239}, "trend_line": 39.34, "activity_lines": {"activity_5": 37.693333, "activity_10": 39.056364, "activity_20": 39.622381, "activity_30": 39.53871}, "trend_signal": 0, "fair_value": 43.846699, "relative_strength": -12.14702, "rate_of_change": -0.05927851538184853, "market_dynamics": -0.533031, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.900002, "close": 36.200001, "volume": 144204}, "trend_line": 39.246667, "activity_lines": {"activity_5": 37.186667, "activity_10": 38.325455, "activity_20": 39.292857, "activity_30": 39.336129}, "trend_signal": 0, "fair_value": 43.724904, "relative_strength": -15.000674, "rate_of_change": -0.23724707676665283, "market_dynamics": -0.731701, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 35.0, "volume": 54926}, "trend_line": 39.116667, "activity_lines": {"activity_5": 36.34, "activity_10": 37.498182, "activity_20": 38.86381, "activity_30": 39.062151}, "trend_signal": 0, "fair_value": 43.593494, "relative_strength": -18.663035, "rate_of_change": -0.3312383189125399, "market_dynamics": -0.871614, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.900002, "high": 39.200001, "low": 34.599998, "close": 35.5, "volume": 62307}, "trend_line": 39.02, "activity_lines": {"activity_5": 35.893333, "activity_10": 36.889091, "activity_20": 38.504286, "activity_30": 38.828817}, "trend_signal": 0, "fair_value": 43.498686, "relative_strength": -15.465636, "rate_of_change": -0.24712483811567204, "market_dynamics": -0.946047, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.299999, "high": 35.799999, "low": 33.0, "close": 33.900002, "volume": 213565}, "trend_line": 38.863334, "activity_lines": {"activity_5": 35.080001, "activity_10": 36.143637, "activity_20": 38.005715, "activity_30": 38.498495}, "trend_signal": 0, "fair_value": 43.392276, "relative_strength": -18.42776, "rate_of_change": -0.4015017939518229, "market_dynamics": -1.037293, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 33.299999, "close": 33.900002, "volume": 33481}, "trend_line": 38.733334, "activity_lines": {"activity_5": 34.520001, "activity_10": 35.558183, "activity_20": 37.531905, "activity_30": 38.17828}, "trend_signal": 0, "fair_value": 43.295705, "relative_strength": -20.04501, "rate_of_change": -0.33450552646873416, "market_dynamics": -1.111581, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 32.0, "close": 32.5, "volume": 84135}, "trend_line": 38.55, "activity_lines": {"activity_5": 33.720001, "activity_10": 34.865455, "activity_20": 36.949048, "activity_30": 37.776129}, "trend_signal": 0, "fair_value": 43.196346, "relative_strength": -22.758182, "rate_of_change": -0.47332357188772367, "market_dynamics": -1.183627, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.200001, "high": 33.099998, "low": 31.700001, "close": 31.799999, "volume": 75250}, "trend_line": 38.33, "activity_lines": {"activity_5": 32.933334, "activity_10": 34.129091, "activity_20": 36.33, "activity_30": 37.340645}, "trend_signal": 0, "fair_value": 43.090898, "relative_strength": -25.71433, "rate_of_change": -0.5706874189364433, "market_dynamics": -1.297349, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.5, "close": 29.799999, "volume": 116556}, "trend_line": 38.01, "activity_lines": {"activity_5": 31.693333, "activity_10": 33.150909, "activity_20": 35.559048, "activity_30": 36.790323}, "trend_signal": 0, "fair_value": 42.961411, "relative_strength": -29.51946, "rate_of_change": -0.8348552048004183, "market_dynamics": -1.383266, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.5, "close": 30.0, "volume": 235857}, "trend_line": 37.69, "activity_lines": {"activity_5": 30.9, "activity_10": 32.358182, "activity_20": 34.848572, "activity_30": 36.273549}, "trend_signal": 0, "fair_value": 42.815577, "relative_strength": -27.792985, "rate_of_change": -0.8418837148118924, "market_dynamics": -1.432588, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.5, "close": 29.799999, "volume": 22915}, "trend_line": 37.386667, "activity_lines": {"activity_5": 30.299999, "activity_10": 31.669091, "activity_20": 34.161429, "activity_30": 35.764516}, "trend_signal": 0, "fair_value": 42.676475, "relative_strength": -25.293001, "rate_of_change": -0.8048102945078137, "market_dynamics": -1.485566, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.799999, "close": 29.0, "volume": 114916}, "trend_line": 37.043333, "activity_lines": {"activity_5": 29.706666, "activity_10": 30.970909, "activity_20": 33.444286, "activity_30": 35.223441}, "trend_signal": 0, "fair_value": 42.535449, "relative_strength": -29.877668, "rate_of_change": -0.9183327307566779, "market_dynamics": -1.485216, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 27.5, "close": 28.0, "volume": 173130}, "trend_line": 36.656667, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.221818, "activity_20": 32.698095, "activity_30": 34.64}, "trend_signal": 0, "fair_value": 42.419423, "relative_strength": -29.503329, "rate_of_change": -1.043820759865205, "market_dynamics": -1.459972, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.5, "close": 28.0, "volume": 247113}, "trend_line": 36.313334, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.6, "activity_20": 32.018571, "activity_30": 34.081505}, "trend_signal": 0, "fair_value": 42.310449, "relative_strength": -28.360372, "rate_of_change": -0.9366181600744041, "market_dynamics": -1.423224, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 27.299999, "close": 27.799999, "volume": 59005}, "trend_line": 35.936667, "activity_lines": {"activity_5": 28.186666, "activity_10": 29.078181, "activity_20": 31.39619, "activity_30": 33.532258}, "trend_signal": 0, "fair_value": 42.193782, "relative_strength": -29.367958, "rate_of_change": -1.0372691199326332, "market_dynamics": -1.401709, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.1, "close": 27.6, "volume": 98681}, "trend_line": 35.556667, "activity_lines": {"activity_5": 27.88, "activity_10": 28.630909, "activity_20": 30.825714, "activity_30": 32.994409}, "trend_signal": 0, "fair_value": 42.08609, "relative_strength": -29.133268, "rate_of_change": -1.0574158143269172, "market_dynamics": -1.408885, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.6, "high": 28.1, "low": 27.5, "close": 28.0, "volume": 32272}, "trend_line": 35.193334, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.370909, "activity_20": 30.361905, "activity_30": 32.506882}, "trend_signal": 0, "fair_value": 41.970737, "relative_strength": -28.205321, "rate_of_change": -1.0218421203539614, "market_dynamics": -1.37919, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.5, "close": 28.200001, "volume": 41375}, "trend_line": 34.803334, "activity_lines": {"activity_5": 27.96, "activity_10": 28.229091, "activity_20": 29.960476, "activity_30": 32.055699}, "trend_signal": 0, "fair_value": 41.863045, "relative_strength": -28.169522, "rate_of_change": -1.1081644040885714, "market_dynamics": -1.311638, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.4, "close": 27.6, "volume": 80152}, "trend_line": 34.44, "activity_lines": {"activity_5": 27.853334, "activity_10": 28.043636, "activity_20": 29.550952, "activity_30": 31.590968}, "trend_signal": 0, "fair_value": 41.761795, "relative_strength": -28.534847, "rate_of_change": -1.0439632019162355, "market_dynamics": -1.105824, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.5, "close": 27.0, "volume": 114392}, "trend_line": 34.043333, "activity_lines": {"activity_5": 27.573334, "activity_10": 27.789091, "activity_20": 29.13381, "activity_30": 31.110968}, "trend_signal": 0, "fair_value": 41.63359, "relative_strength": -28.950653, "rate_of_change": -1.151762485482, "market_dynamics": -0.86727, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 31.4, "low": 26.5, "close": 31.0, "volume": 409918}, "trend_line": 33.76, "activity_lines": {"activity_5": 28.68, "activity_10": 28.316364, "activity_20": 29.148571, "activity_30": 30.914624}, "trend_signal": 0, "fair_value": 41.496411, "relative_strength": -18.044217, "rate_of_change": -0.8322716227579683, "market_dynamics": -0.295727, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.0, "close": 29.0, "volume": 73643}, "trend_line": 33.296667, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.458182, "activity_20": 29.002857, "activity_30": 30.607527}, "trend_signal": 0, "fair_value": 41.333013, "relative_strength": -22.782834, "rate_of_change": -1.3724318720379107, "market_dynamics": 0.094493, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.200001, "close": 28.9, "volume": 29306}, "trend_line": 32.86, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.581818, "activity_20": 28.881905, "activity_30": 30.323871}, "trend_signal": 0, "fair_value": 41.165705, "relative_strength": -23.206813, "rate_of_change": -1.3114435748178637, "market_dynamics": 0.3788, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.5, "high": 30.5, "low": 28.299999, "close": 30.299999, "volume": 47142}, "trend_line": 32.403333, "activity_lines": {"activity_5": 29.54, "activity_10": 28.943636, "activity_20": 28.923333, "activity_30": 30.15871}, "trend_signal": 0, "fair_value": 40.976603, "relative_strength": -19.637646, "rate_of_change": -1.3897352404138648, "market_dynamics": 0.676693, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 29.9, "close": 30.200001, "volume": 37215}, "trend_line": 31.986667, "activity_lines": {"activity_5": 29.86, "activity_10": 29.245455, "activity_20": 28.98, "activity_30": 30.016559}, "trend_signal": 0, "fair_value": 40.808013, "relative_strength": -18.214946, "rate_of_change": -1.2858738945157366, "market_dynamics": 0.58078, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.299999, "close": 29.799999, "volume": 35118}, "trend_line": 31.58, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.430909, "activity_20": 29.01619, "activity_30": 29.875484}, "trend_signal": 0, "fair_value": 40.636859, "relative_strength": -17.487939, "rate_of_change": -1.2713640967969633, "market_dynamics": 0.608251, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4, "high": 31.5, "low": 29.4, "close": 30.9, "volume": 67402}, "trend_line": 31.373333, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.776364, "activity_20": 29.176667, "activity_30": 29.831613}, "trend_signal": 0, "fair_value": 40.482372, "relative_strength": -14.987856, "rate_of_change": -0.6544236858771358, "market_dynamics": 0.71661, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.200001, "close": 29.5, "volume": 56795}, "trend_line": 31.073333, "activity_lines": {"activity_5": 30.08, "activity_10": 29.814545, "activity_20": 29.211428, "activity_30": 29.710753}, "trend_signal": 0, "fair_value": 40.31891, "relative_strength": -16.991434, "rate_of_change": -0.9562261045072807, "market_dynamics": 0.705907, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.1, "close": 29.5, "volume": 40323}, "trend_line": 30.79, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.829091, "activity_20": 29.257143, "activity_30": 29.609247}, "trend_signal": 0, "fair_value": 40.18359, "relative_strength": -14.497232, "rate_of_change": -0.9118204345829347, "market_dynamics": 0.694334, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 31.9, "low": 29.5, "close": 31.0, "volume": 120090}, "trend_line": 30.566667, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.081818, "activity_20": 29.447143, "activity_30": 29.622796}, "trend_signal": 0, "fair_value": 40.066282, "relative_strength": -11.411364, "rate_of_change": -0.7253426437154928, "market_dynamics": 0.826323, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.5, "close": 30.700001, "volume": 58594}, "trend_line": 30.346667, "activity_lines": {"activity_5": 30.393334, "activity_10": 30.207273, "activity_20": 29.60381, "activity_30": 29.631398}, "trend_signal": 0, "fair_value": 39.951763, "relative_strength": -11.567278, "rate_of_change": -0.7197382691413456, "market_dynamics": 0.824153, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 33.900002, "low": 31.0, "close": 32.200001, "volume": 158886}, "trend_line": 30.213333, "activity_lines": {"activity_5": 31.020001, "activity_10": 30.610909, "activity_20": 29.899048, "activity_30": 29.750968}, "trend_signal": 0, "fair_value": 39.853686, "relative_strength": -7.885622, "rate_of_change": -0.43936950308250133, "market_dynamics": 1.034492, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 37.900002, "low": 32.299999, "close": 37.900002, "volume": 151439}, "trend_line": 30.31, "activity_lines": {"activity_5": 33.460001, "activity_10": 31.992728, "activity_20": 30.721905, "activity_30": 30.246882}, "trend_signal": 0, "fair_value": 39.779808, "relative_strength": 8.244009, "rate_of_change": 0.3199481500435588, "market_dynamics": 1.275605, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 36.799999, "close": 37.400002, "volume": 107108}, "trend_line": 30.373334, "activity_lines": {"activity_5": 35.173335, "activity_10": 33.120001, "activity_20": 31.450001, "activity_30": 30.704301}, "trend_signal": 1, "fair_value": 39.6875, "relative_strength": 6.05573, "rate_of_change": 0.2089541405476777, "market_dynamics": 1.359532, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.799999, "high": 39.599998, "low": 36.0, "close": 36.900002, "volume": 190385}, "trend_line": 30.473334, "activity_lines": {"activity_5": 36.193335, "activity_10": 34.027274, "activity_20": 32.085715, "activity_30": 31.125377}, "trend_signal": 1, "fair_value": 39.5875, "relative_strength": 3.044221, "rate_of_change": 0.329236164854347, "market_dynamics": 1.523506, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.099998, "high": 38.700001, "low": 36.900002, "close": 38.700001, "volume": 23477}, "trend_line": 30.633334, "activity_lines": {"activity_5": 37.420002, "activity_10": 35.140001, "activity_20": 32.849525, "activity_30": 31.65613}, "trend_signal": 1, "fair_value": 39.486218, "relative_strength": 7.577957, "rate_of_change": 0.5250492118781624, "market_dynamics": 1.481213, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.700001, "close": 38.299999, "volume": 50713}, "trend_line": 30.826667, "activity_lines": {"activity_5": 37.980001, "activity_10": 36.018183, "activity_20": 33.522382, "activity_30": 32.150753}, "trend_signal": 1, "fair_value": 39.391987, "relative_strength": 4.952581, "rate_of_change": 0.6311196815860757, "market_dynamics": 1.426311, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 37.299999, "close": 37.700001, "volume": 36309}, "trend_line": 31.023334, "activity_lines": {"activity_5": 37.933334, "activity_10": 36.652728, "activity_20": 34.089048, "activity_30": 32.594194}, "trend_signal": 1, "fair_value": 39.303526, "relative_strength": 1.779226, "rate_of_change": 0.6379768529630463, "market_dynamics": 1.360199, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.099998, "close": 36.099998, "volume": 47896}, "trend_line": 31.233334, "activity_lines": {"activity_5": 37.366666, "activity_10": 36.847273, "activity_20": 34.458096, "activity_30": 32.921721}, "trend_signal": 1, "fair_value": 39.211859, "relative_strength": 0.374144, "rate_of_change": 0.6769098382527192, "market_dynamics": 1.166228, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 35.900002, "close": 36.200001, "volume": 40358}, "trend_line": 31.44, "activity_lines": {"activity_5": 36.92, "activity_10": 36.94, "activity_20": 34.796191, "activity_30": 33.242151}, "trend_signal": 1, "fair_value": 39.116987, "relative_strength": -0.739307, "rate_of_change": 0.6616840840622459, "market_dynamics": 1.015749, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 35.0, "close": 37.200001, "volume": 35986}, "trend_line": 31.686667, "activity_lines": {"activity_5": 36.853334, "activity_10": 37.120001, "activity_20": 35.185715, "activity_30": 33.613764}, "trend_signal": 1, "fair_value": 39.047757, "relative_strength": 1.958319, "rate_of_change": 0.7845642493638634, "market_dynamics": 0.864804, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 35.900002, "close": 36.099998, "volume": 18601}, "trend_line": 31.923334, "activity_lines": {"activity_5": 36.52, "activity_10": 36.981818, "activity_20": 35.440953, "activity_30": 33.898495}, "trend_signal": 1, "fair_value": 38.969552, "relative_strength": -3.904515, "rate_of_change": 0.7468977409331206, "market_dynamics": 0.675424, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.200001, "high": 36.599998, "low": 34.700001, "close": 35.5, "volume": 79001}, "trend_line": 32.173334, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.663636, "activity_20": 35.605238, "activity_30": 34.129248}, "trend_signal": 1, "fair_value": 38.89327, "relative_strength": -4.85201, "rate_of_change": 0.783126223595557, "market_dynamics": 0.533774, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.0, "close": 33.299999, "volume": 10820659}, "trend_line": 32.35, "activity_lines": {"activity_5": 35.159999, "activity_10": 35.989091, "activity_20": 35.528572, "activity_30": 34.201936}, "trend_signal": 1, "fair_value": 38.799359, "relative_strength": -10.411698, "rate_of_change": 0.5491069094673385, "market_dynamics": 0.316469, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.700001, "close": 32.799999, "volume": 372764}, "trend_line": 32.516667, "activity_lines": {"activity_5": 34.206666, "activity_10": 35.298181, "activity_20": 35.39, "activity_30": 34.230968}, "trend_signal": 1, "fair_value": 38.708334, "relative_strength": -12.058981, "rate_of_change": 0.5151993817619684, "market_dynamics": -0.040044, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.700001, "low": 31.700001, "close": 32.400002, "volume": 117615}, "trend_line": 32.676667, "activity_lines": {"activity_5": 33.346667, "activity_10": 34.609091, "activity_20": 35.200953, "activity_30": 34.223441}, "trend_signal": 1, "fair_value": 38.639744, "relative_strength": -11.223857, "rate_of_change": 0.4920553511834522, "market_dynamics": -0.364324, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 30.5, "close": 31.299999, "volume": 253593}, "trend_line": 32.786667, "activity_lines": {"activity_5": 32.44, "activity_10": 33.834545, "activity_20": 34.894762, "activity_30": 34.134624}, "trend_signal": 0, "fair_value": 38.573718, "relative_strength": -11.501358, "rate_of_change": 0.33663163994050993, "market_dynamics": -0.683541, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.1, "high": 32.099998, "low": 30.200001, "close": 31.6, "volume": 123250}, "trend_line": 32.9, "activity_lines": {"activity_5": 31.953333, "activity_10": 33.241818, "activity_20": 34.615238, "activity_30": 34.058065}, "trend_signal": 0, "fair_value": 38.503205, "relative_strength": -10.773794, "rate_of_change": 0.345667950938707, "market_dynamics": -0.902758, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 30.700001, "close": 31.0, "volume": 131523}, "trend_line": 33.013334, "activity_lines": {"activity_5": 31.526667, "activity_10": 32.650909, "activity_20": 34.268571, "activity_30": 33.935484}, "trend_signal": 0, "fair_value": 38.423718, "relative_strength": -12.830302, "rate_of_change": 0.34448024316109976, "market_dynamics": -0.989003, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.4, "high": 32.0, "low": 31.0, "close": 31.299999, "volume": 155041}, "trend_line": 33.156667, "activity_lines": {"activity_5": 31.353333, "activity_10": 32.207272, "activity_20": 33.943333, "activity_30": 33.824946}, "trend_signal": 0, "fair_value": 38.345834, "relative_strength": -11.080372, "rate_of_change": 0.43416699446350493, "market_dynamics": -1.035191, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.0, "close": 30.6, "volume": 148274}, "trend_line": 33.143333, "activity_lines": {"activity_5": 31.046666, "activity_10": 31.725454, "activity_20": 33.55, "activity_30": 33.66}, "trend_signal": 0, "fair_value": 38.266987, "relative_strength": -13.322534, "rate_of_change": -0.04021513983899649, "market_dynamics": -1.0392, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.799999, "close": 30.700001, "volume": 96649}, "trend_line": 33.2, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.381818, "activity_20": 33.166667, "activity_30": 33.502366}, "trend_signal": 0, "fair_value": 38.204808, "relative_strength": -12.920333, "rate_of_change": 0.1709755624155376, "market_dynamics": -1.045688, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.700001, "high": 32.900002, "low": 30.5, "close": 32.700001, "volume": 73427}, "trend_line": 33.326667, "activity_lines": {"activity_5": 31.446667, "activity_10": 31.5, "activity_20": 32.980952, "activity_30": 33.470108}, "trend_signal": 0, "fair_value": 38.141346, "relative_strength": -6.12412, "rate_of_change": 0.3815271084337278, "market_dynamics": -0.912993, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.700001, "high": 34.5, "low": 32.5, "close": 33.0, "volume": 144076}, "trend_line": 33.416667, "activity_lines": {"activity_5": 32.026667, "activity_10": 31.723637, "activity_20": 32.848571, "activity_30": 33.449032}, "trend_signal": 0, "fair_value": 38.086859, "relative_strength": -3.127928, "rate_of_change": 0.27005400810106905, "market_dynamics": -0.741831, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.700001, "high": 32.900002, "low": 30.700001, "close": 32.200001, "volume": 76709}, "trend_line": 33.483334, "activity_lines": {"activity_5": 32.206667, "activity_10": 31.807273, "activity_20": 32.660952, "activity_30": 33.370538}, "trend_signal": 0, "fair_value": 38.025962, "relative_strength": -5.372073, "rate_of_change": 0.19950224239898756, "market_dynamics": -0.596209, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.700001, "high": 32.900002, "low": 31.5, "close": 31.5, "volume": 76309}, "trend_line": 33.54, "activity_lines": {"activity_5": 32.093334, "activity_10": 31.774546, "activity_20": 32.429048, "activity_30": 33.242581}, "trend_signal": 0, "fair_value": 37.965064, "relative_strength": -8.849274, "rate_of_change": 0.16923643266826383, "market_dynamics": -0.460298, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 31.0, "close": 31.4, "volume": 68168}, "trend_line": 33.556667, "activity_lines": {"activity_5": 31.886667, "activity_10": 31.74, "activity_20": 32.221905, "activity_30": 33.104516}, "trend_signal": 0, "fair_value": 37.911218, "relative_strength": -8.195536, "rate_of_change": 0.04969290399522425, "market_dynamics": -0.439327, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.1, "high": 31.9, "low": 30.5, "close": 31.200001, "volume": 59785}, "trend_line": 33.613334, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.667273, "activity_20": 32.028572, "activity_30": 32.952473}, "trend_signal": 0, "fair_value": 37.841026, "relative_strength": -8.71867, "rate_of_change": 0.1688695721777269, "market_dynamics": -0.423898, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.200001, "high": 32.700001, "low": 30.4, "close": 30.6, "volume": 76214}, "trend_line": 33.65, "activity_lines": {"activity_5": 31.146667, "activity_10": 31.492728, "activity_20": 31.809048, "activity_30": 32.758065}, "trend_signal": 0, "fair_value": 37.755128, "relative_strength": -6.747409, "rate_of_change": 0.10908171144224121, "market_dynamics": -0.366536, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.1, "high": 31.700001, "low": 29.799999, "close": 31.700001, "volume": 31576}, "trend_line": 33.673334, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.525455, "activity_20": 31.720476, "activity_30": 32.632258}, "trend_signal": 0, "fair_value": 37.683975, "relative_strength": -4.720353, "rate_of_change": 0.06934323922733555, "market_dynamics": -0.219801, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.700001, "close": 30.799999, "volume": 231366}, "trend_line": 33.676667, "activity_lines": {"activity_5": 31.093333, "activity_10": 31.387273, "activity_20": 31.567619, "activity_30": 32.446882}, "trend_signal": 0, "fair_value": 37.61218, "relative_strength": -7.347995, "rate_of_change": 0.009898039796133391, "market_dynamics": -0.090757, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.700001, "close": 30.700001, "volume": 127081}, "trend_line": 33.626667, "activity_lines": {"activity_5": 30.946667, "activity_10": 31.227273, "activity_20": 31.435715, "activity_30": 32.254839}, "trend_signal": 0, "fair_value": 37.551603, "relative_strength": -7.509248, "rate_of_change": -0.14847074979244312, "market_dynamics": -0.024626, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 45534}, "trend_line": 33.43, "activity_lines": {"activity_5": 31.28, "activity_10": 31.303637, "activity_20": 31.453334, "activity_30": 32.149893}, "trend_signal": 0, "fair_value": 37.488782, "relative_strength": -6.288034, "rate_of_change": -0.5848542765180919, "market_dynamics": 0.130862, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.700001, "close": 31.299999, "volume": 475945}, "trend_line": 33.226667, "activity_lines": {"activity_5": 31.326666, "activity_10": 31.265455, "activity_20": 31.420953, "activity_30": 32.012473}, "trend_signal": 0, "fair_value": 37.426603, "relative_strength": -8.291565, "rate_of_change": -0.6082351181573457, "market_dynamics": 0.20321, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 31.200001, "close": 31.6, "volume": 67775}, "trend_line": 33.05, "activity_lines": {"activity_5": 31.426666, "activity_10": 31.312727, "activity_20": 31.426667, "activity_30": 31.907527}, "trend_signal": 0, "fair_value": 37.375, "relative_strength": -6.399767, "rate_of_change": -0.531702442498978, "market_dynamics": 0.258424, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.6, "high": 34.099998, "low": 31.4, "close": 32.799999, "volume": 92490}, "trend_line": 32.853333, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.589091, "activity_20": 31.552381, "activity_30": 31.891398}, "trend_signal": 0, "fair_value": 37.332052, "relative_strength": -4.702483, "rate_of_change": -0.5950590015128531, "market_dynamics": 0.496751, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.799999, "high": 33.700001, "low": 32.299999, "close": 33.700001, "volume": 63298}, "trend_line": 32.7, "activity_lines": {"activity_5": 32.606667, "activity_10": 32.005455, "activity_20": 31.761905, "activity_30": 31.946022}, "trend_signal": 0, "fair_value": 37.291667, "relative_strength": -0.326866, "rate_of_change": -0.4667197693457659, "market_dynamics": 0.64904, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.700001, "high": 39.900002, "low": 33.700001, "close": 38.799999, "volume": 481684}, "trend_line": 32.736667, "activity_lines": {"activity_5": 34.78, "activity_10": 33.307273, "activity_20": 32.445714, "activity_30": 32.33957}, "trend_signal": 0, "fair_value": 37.285257, "relative_strength": 15.56257, "rate_of_change": 0.11213149847093037, "market_dynamics": 0.942574, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.799999, "high": 40.5, "low": 38.599998, "close": 39.799999, "volume": 104648}, "trend_line": 32.86, "activity_lines": {"activity_5": 36.833333, "activity_10": 34.652727, "activity_20": 33.190476, "activity_30": 32.795269}, "trend_signal": 0, "fair_value": 37.276282, "relative_strength": 15.638091, "rate_of_change": 0.3767426903905714, "market_dynamics": 1.219937, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.799999, "high": 42.599998, "low": 39.0, "close": 40.0, "volume": 542531}, "trend_line": 32.986667, "activity_lines": {"activity_5": 38.386666, "activity_10": 35.867272, "activity_20": 33.912381, "activity_30": 33.255914}, "trend_signal": 1, "fair_value": 37.275962, "relative_strength": 13.815225, "rate_of_change": 0.38547474132683396, "market_dynamics": 1.387897, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.099998, "close": 40.700001, "volume": 65476}, "trend_line": 33.103333, "activity_lines": {"activity_5": 39.613333, "activity_10": 37.058182, "activity_20": 34.659524, "activity_30": 33.753548}, "trend_signal": 1, "fair_value": 37.280769, "relative_strength": 16.31946, "rate_of_change": 0.3536762292474174, "market_dynamics": 1.475271, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.5, "close": 41.5, "volume": 146229}, "trend_line": 33.283333, "activity_lines": {"activity_5": 40.58, "activity_10": 38.214545, "activity_20": 35.434762, "activity_30": 34.295269}, "trend_signal": 1, "fair_value": 37.28718, "relative_strength": 18.250428, "rate_of_change": 0.5437518935026866, "market_dynamics": 1.434728, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 42.5, "low": 39.900002, "close": 39.900002, "volume": 128944}, "trend_line": 33.43, "activity_lines": {"activity_5": 40.493334, "activity_10": 38.883637, "activity_20": 36.006191, "activity_30": 34.722151}, "trend_signal": 1, "fair_value": 37.279167, "relative_strength": 13.650545, "rate_of_change": 0.4406619974027264, "market_dynamics": 1.396948, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 42.5, "low": 39.700001, "close": 41.0, "volume": 189950}, "trend_line": 33.686667, "activity_lines": {"activity_5": 40.700001, "activity_10": 39.609091, "activity_20": 36.648095, "activity_30": 35.210538}, "trend_signal": 1, "fair_value": 37.275321, "relative_strength": 19.909465, "rate_of_change": 0.7677744540831594, "market_dynamics": 1.331324, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.400002, "high": 41.900002, "low": 40.400002, "close": 41.099998, "volume": 21953}, "trend_line": 33.963333, "activity_lines": {"activity_5": 40.86, "activity_10": 40.176364, "activity_20": 37.261429, "activity_30": 35.688817}, "trend_signal": 1, "fair_value": 37.268269, "relative_strength": 17.508204, "rate_of_change": 0.8212922934762253, "market_dynamics": 1.289626, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 42.5, "low": 40.599998, "close": 40.799999, "volume": 47226}, "trend_line": 34.243333, "activity_lines": {"activity_5": 40.846666, "activity_10": 40.516363, "activity_20": 37.803809, "activity_30": 36.129892}, "trend_signal": 1, "fair_value": 37.265385, "relative_strength": 13.233831, "rate_of_change": 0.8244184986202654, "market_dynamics": 1.20137, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.900002, "close": 39.900002, "volume": 84244}, "trend_line": 34.53, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.547273, "activity_20": 38.216191, "activity_30": 36.494839}, "trend_signal": 1, "fair_value": 37.258975, "relative_strength": 9.123216, "rate_of_change": 0.8371468980545829, "market_dynamics": 1.028135, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 37.400002, "close": 38.200001, "volume": 76973}, "trend_line": 34.75, "activity_lines": {"activity_5": 39.746667, "activity_10": 40.156364, "activity_20": 38.426191, "activity_30": 36.731613}, "trend_signal": 1, "fair_value": 37.248077, "relative_strength": 3.324275, "rate_of_change": 0.6371271358239179, "market_dynamics": 0.708914, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.700001, "high": 40.200001, "low": 38.5, "close": 40.0, "volume": 35696}, "trend_line": 35.05, "activity_lines": {"activity_5": 39.68, "activity_10": 40.103637, "activity_20": 38.774286, "activity_30": 37.070323}, "trend_signal": 1, "fair_value": 37.268269, "relative_strength": 8.270556, "rate_of_change": 0.8633093525179775, "market_dynamics": 0.445337, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 39.099998, "close": 40.0, "volume": 56888}, "trend_line": 35.34, "activity_lines": {"activity_5": 39.68, "activity_10": 40.047273, "activity_20": 39.077619, "activity_30": 37.389678}, "trend_signal": 1, "fair_value": 37.291026, "relative_strength": 6.127144, "rate_of_change": 0.8273894436519438, "market_dynamics": 0.167485, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 39.099998, "volume": 44290}, "trend_line": 35.623333, "activity_lines": {"activity_5": 39.453333, "activity_10": 39.827273, "activity_20": 39.255714, "activity_30": 37.632258}, "trend_signal": 1, "fair_value": 37.290385, "relative_strength": 5.651932, "rate_of_change": 0.8017345783814344, "market_dynamics": -0.091454, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 38.700001, "close": 40.0, "volume": 43101}, "trend_line": 35.933333, "activity_lines": {"activity_5": 39.64, "activity_10": 39.8, "activity_20": 39.48, "activity_30": 37.914624}, "trend_signal": 1, "fair_value": 37.287821, "relative_strength": 7.663168, "rate_of_change": 0.8702161586059203, "market_dynamics": -0.2485, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.299999, "close": 39.799999, "volume": 21949}, "trend_line": 36.17, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.763636, "activity_20": 39.640952, "activity_30": 38.164086}, "trend_signal": 1, "fair_value": 37.29359, "relative_strength": 6.087023, "rate_of_change": 0.6586280209520341, "market_dynamics": -0.436232, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.0, "close": 35.700001, "volume": 149004}, "trend_line": 36.26, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.983636, "activity_20": 39.374286, "activity_30": 38.133763}, "trend_signal": 1, "fair_value": 37.275321, "relative_strength": -4.070123, "rate_of_change": 0.2488249930881844, "market_dynamics": -0.607953, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 35.099998, "close": 35.299999, "volume": 86741}, "trend_line": 36.363333, "activity_lines": {"activity_5": 37.186666, "activity_10": 38.227272, "activity_20": 39.048571, "activity_30": 38.071828}, "trend_signal": 1, "fair_value": 37.254808, "relative_strength": -4.789025, "rate_of_change": 0.2849779371207921, "market_dynamics": -0.749772, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 35.0, "close": 35.299999, "volume": 80350}, "trend_line": 36.49, "activity_lines": {"activity_5": 36.293333, "activity_10": 37.576363, "activity_20": 38.705238, "activity_30": 38.003226}, "trend_signal": 0, "fair_value": 37.233975, "relative_strength": -5.2496, "rate_of_change": 0.348337156002737, "market_dynamics": -0.869442, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 34.400002, "close": 34.700001, "volume": 17296779}, "trend_line": 36.6, "activity_lines": {"activity_5": 35.453333, "activity_10": 36.916363, "activity_20": 38.292857, "activity_30": 37.887742}, "trend_signal": 0, "fair_value": 37.214103, "relative_strength": -8.290191, "rate_of_change": 0.3014524527267729, "market_dynamics": -0.880011, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.900002, "close": 34.099998, "volume": 170751}, "trend_line": 36.696667, "activity_lines": {"activity_5": 34.766666, "activity_10": 36.241818, "activity_20": 37.818571, "activity_30": 37.726451}, "trend_signal": 0, "fair_value": 37.184616, "relative_strength": -8.189768, "rate_of_change": 0.26411748633878823, "market_dynamics": -0.996423, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 29.5, "close": 30.9, "volume": 281040}, "trend_line": 36.706667, "activity_lines": {"activity_5": 33.393333, "activity_10": 35.06, "activity_20": 37.061904, "activity_30": 37.352473}, "trend_signal": 0, "fair_value": 37.132693, "relative_strength": -9.341718, "rate_of_change": 0.027250431217650136, "market_dynamics": -1.102557, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.4, "high": 33.5, "low": 28.5, "close": 32.400002, "volume": 269515}, "trend_line": 36.73, "activity_lines": {"activity_5": 32.84, "activity_10": 34.316364, "activity_20": 36.490476, "activity_30": 37.074624}, "trend_signal": 0, "fair_value": 37.085898, "relative_strength": -5.399782, "rate_of_change": 0.06356610912124991, "market_dynamics": -1.177405, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 31.9, "close": 32.299999, "volume": 25246}, "trend_line": 36.78, "activity_lines": {"activity_5": 32.446667, "activity_10": 33.692727, "activity_20": 35.945714, "activity_30": 36.788817}, "trend_signal": 0, "fair_value": 37.030128, "relative_strength": -7.944232, "rate_of_change": 0.13612850530902332, "market_dynamics": -1.334465, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.599998, "high": 33.299999, "low": 31.0, "close": 32.700001, "volume": 60841}, "trend_line": 36.846667, "activity_lines": {"activity_5": 32.386667, "activity_10": 33.265455, "activity_20": 35.479048, "activity_30": 36.525591}, "trend_signal": 0, "fair_value": 36.957693, "relative_strength": -7.079016, "rate_of_change": 0.18125883632407658, "market_dynamics": -1.304445, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 31.5, "close": 31.9, "volume": 34835}, "trend_line": 36.843333, "activity_lines": {"activity_5": 32.193334, "activity_10": 32.825455, "activity_20": 34.978095, "activity_30": 36.206452}, "trend_signal": 0, "fair_value": 36.882051, "relative_strength": -12.157143, "rate_of_change": -0.009048308222817781, "market_dynamics": -1.290402, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 31.700001, "close": 32.400002, "volume": 58310}, "trend_line": 36.88, "activity_lines": {"activity_5": 32.313334, "activity_10": 32.62, "activity_20": 34.562857, "activity_30": 35.919785}, "trend_signal": 0, "fair_value": 36.814744, "relative_strength": -10.214186, "rate_of_change": 0.09952139780622274, "market_dynamics": -1.246256, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.599998, "high": 37.0, "low": 31.9, "close": 36.200001, "volume": 154098}, "trend_line": 37.033333, "activity_lines": {"activity_5": 33.600001, "activity_10": 33.165455, "activity_20": 34.550476, "activity_30": 35.875914}, "trend_signal": 0, "fair_value": 36.786539, "relative_strength": -3.39144, "rate_of_change": 0.41576193058567346, "market_dynamics": -0.941517, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.200001, "high": 38.900002, "low": 36.200001, "close": 36.599998, "volume": 171700}, "trend_line": 37.16, "activity_lines": {"activity_5": 34.766667, "activity_10": 33.767273, "activity_20": 34.599524, "activity_30": 35.847957}, "trend_signal": 0, "fair_value": 36.753205, "relative_strength": -1.340173, "rate_of_change": 0.3420351065889685, "market_dynamics": -0.646162, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 32.0, "close": 32.599998, "volume": 288669}, "trend_line": 37.123333, "activity_lines": {"activity_5": 34.313333, "activity_10": 33.618182, "activity_20": 34.287619, "activity_30": 35.553763}, "trend_signal": 0, "fair_value": 36.677564, "relative_strength": -12.66172, "rate_of_change": -0.09867330462861741, "market_dynamics": -0.391803, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 33.5, "low": 30.9, "close": 31.0, "volume": 216180}, "trend_line": 36.863333, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.216363, "activity_20": 33.858095, "activity_30": 35.15871}, "trend_signal": 0, "fair_value": 36.608975, "relative_strength": -17.94238, "rate_of_change": -0.7003681485172818, "market_dynamics": -0.214519, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 27.200001, "close": 27.700001, "volume": 937808}, "trend_line": 36.46, "activity_lines": {"activity_5": 31.313333, "activity_10": 32.270909, "activity_20": 33.148571, "activity_30": 34.567527}, "trend_signal": 0, "fair_value": 36.517308, "relative_strength": -28.287633, "rate_of_change": -1.0941305822780496, "market_dynamics": -0.395689, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 30.5, "low": 28.4, "close": 30.4, "volume": 152656}, "trend_line": 36.14, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.874545, "activity_20": 32.754762, "activity_30": 34.176559}, "trend_signal": 0, "fair_value": 36.426923, "relative_strength": -21.835448, "rate_of_change": -0.8776741634668137, "market_dynamics": -0.528133, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.799999, "high": 33.299999, "low": 29.4, "close": 32.5, "volume": 604119}, "trend_line": 35.866667, "activity_lines": {"activity_5": 30.786667, "activity_10": 31.896364, "activity_20": 32.606667, "activity_30": 33.94172}, "trend_signal": 0, "fair_value": 36.353846, "relative_strength": -14.448659, "rate_of_change": -0.7563171001660236, "market_dynamics": -0.379923, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.5, "close": 31.6, "volume": 124421}, "trend_line": 35.536667, "activity_lines": {"activity_5": 31.04, "activity_10": 31.750909, "activity_20": 32.404286, "activity_30": 33.666452}, "trend_signal": 0, "fair_value": 36.273718, "relative_strength": -17.868539, "rate_of_change": -0.9200743408914978, "market_dynamics": -0.278657, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.200001, "high": 32.700001, "low": 30.9, "close": 31.9, "volume": 127144}, "trend_line": 35.27, "activity_lines": {"activity_5": 31.46, "activity_10": 31.68, "activity_20": 32.270476, "activity_30": 33.431828}, "trend_signal": 0, "fair_value": 36.196795, "relative_strength": -16.729947, "rate_of_change": -0.7503995802420025, "market_dynamics": -0.030666, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.0, "close": 31.1, "volume": 81735}, "trend_line": 34.94, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.463636, "activity_20": 32.098095, "activity_30": 33.162796}, "trend_signal": 0, "fair_value": 36.116026, "relative_strength": -18.168701, "rate_of_change": -0.93563935355828, "market_dynamics": 0.077372, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.4, "close": 31.0, "volume": 119626}, "trend_line": 34.603333, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.252727, "activity_20": 31.938095, "activity_30": 32.908602}, "trend_signal": 0, "fair_value": 36.033333, "relative_strength": -18.069704, "rate_of_change": -0.9635575271894634, "market_dynamics": 0.015781, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.0, "close": 30.6, "volume": 86561}, "trend_line": 34.263333, "activity_lines": {"activity_5": 31.046667, "activity_10": 31.063636, "activity_20": 31.760476, "activity_30": 32.650323}, "trend_signal": 0, "fair_value": 35.947436, "relative_strength": -18.376259, "rate_of_change": -0.9825643096287757, "market_dynamics": -0.004629, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 29.9, "close": 30.6, "volume": 107256}, "trend_line": 33.953333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.983636, "activity_20": 31.605238, "activity_30": 32.413978}, "trend_signal": 0, "fair_value": 35.858333, "relative_strength": -18.983567, "rate_of_change": -0.9047572809101854, "market_dynamics": -0.058888, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.700001, "close": 30.0, "volume": 121561}, "trend_line": 33.68, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.830909, "activity_20": 31.412381, "activity_30": 32.158925}, "trend_signal": 0, "fair_value": 35.736539, "relative_strength": -20.904453, "rate_of_change": -0.8050255331339663, "market_dynamics": -0.124987, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.700001, "close": 31.4, "volume": 86654}, "trend_line": 33.393333, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.950909, "activity_20": 31.372381, "activity_30": 32.011828}, "trend_signal": 0, "fair_value": 35.626923, "relative_strength": -18.510765, "rate_of_change": -0.8511490498812391, "market_dynamics": -0.189317, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.5, "high": 34.599998, "low": 31.5, "close": 34.299999, "volume": 90443}, "trend_line": 33.203333, "activity_lines": {"activity_5": 31.926666, "activity_10": 31.530909, "activity_20": 31.60619, "activity_30": 32.070323}, "trend_signal": 0, "fair_value": 35.535898, "relative_strength": -9.951202, "rate_of_change": -0.5689758491612614, "market_dynamics": 0.02327, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.299999, "high": 35.599998, "low": 33.400002, "close": 33.400002, "volume": 110640}, "trend_line": 33.013333, "activity_lines": {"activity_5": 32.6, "activity_10": 31.876364, "activity_20": 31.745238, "activity_30": 32.083011}, "trend_signal": 0, "fair_value": 35.442949, "relative_strength": -11.090012, "rate_of_change": -0.5722317093889271, "market_dynamics": 0.27804, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.400002, "high": 34.299999, "low": 32.900002, "close": 33.599998, "volume": 115480}, "trend_line": 32.8, "activity_lines": {"activity_5": 33.153333, "activity_10": 32.241818, "activity_20": 31.898095, "activity_30": 32.12086}, "trend_signal": 0, "fair_value": 35.348077, "relative_strength": -11.948734, "rate_of_change": -0.6462025509511741, "market_dynamics": 0.613519, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.700001, "close": 32.700001, "volume": 85353}, "trend_line": 32.563333, "activity_lines": {"activity_5": 33.206667, "activity_10": 32.407273, "activity_20": 31.960952, "activity_30": 32.114409}, "trend_signal": 0, "fair_value": 35.25641, "relative_strength": -13.695268, "rate_of_change": -0.7215457317073082, "market_dynamics": 0.929417, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.599998, "volume": 62088}, "trend_line": 32.46, "activity_lines": {"activity_5": 33.046666, "activity_10": 32.54, "activity_20": 32.010476, "activity_30": 32.116774}, "trend_signal": 0, "fair_value": 35.172436, "relative_strength": -14.670109, "rate_of_change": -0.31732931023983085, "market_dynamics": 0.939061, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 32.200001, "close": 32.700001, "volume": 113796}, "trend_line": 32.373333, "activity_lines": {"activity_5": 32.84, "activity_10": 32.663636, "activity_20": 32.068571, "activity_30": 32.132258}, "trend_signal": 0, "fair_value": 35.09359, "relative_strength": -13.624932, "rate_of_change": -0.26699630314232436, "market_dynamics": 0.861907, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.1, "close": 31.6, "volume": 91492}, "trend_line": 32.25, "activity_lines": {"activity_5": 32.373333, "activity_10": 32.556364, "activity_20": 32.038571, "activity_30": 32.082366}, "trend_signal": 0, "fair_value": 35.016026, "relative_strength": -16.377651, "rate_of_change": -0.3809709676788681, "market_dynamics": 0.660822, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.5, "close": 29.9, "volume": 212988}, "trend_line": 32.09, "activity_lines": {"activity_5": 31.46, "activity_10": 32.121818, "activity_20": 31.870476, "activity_30": 31.930753}, "trend_signal": 0, "fair_value": 34.924359, "relative_strength": -19.281449, "rate_of_change": -0.4961240310077414, "market_dynamics": 0.379306, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.200001, "close": 30.0, "volume": 177903}, "trend_line": 31.953333, "activity_lines": {"activity_5": 30.826667, "activity_10": 31.718182, "activity_20": 31.724762, "activity_30": 31.795914}, "trend_signal": 0, "fair_value": 34.836539, "relative_strength": -19.696925, "rate_of_change": -0.4258865690246268, "market_dynamics": 0.162719, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.299999, "close": 29.5, "volume": 101819}, "trend_line": 31.906667, "activity_lines": {"activity_5": 30.206667, "activity_10": 31.223636, "activity_20": 31.53619, "activity_30": 31.637634}, "trend_signal": 0, "fair_value": 34.741667, "relative_strength": -19.158835, "rate_of_change": -0.14604423269397865, "market_dynamics": -0.133543, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.700001, "close": 29.299999, "volume": 125854}, "trend_line": 31.803333, "activity_lines": {"activity_5": 29.726666, "activity_10": 30.727273, "activity_20": 31.32, "activity_30": 31.469462}, "trend_signal": 0, "fair_value": 34.653846, "relative_strength": -18.446387, "rate_of_change": -0.3238633480582609, "market_dynamics": -0.329657, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.299999, "high": 30.299999, "low": 28.799999, "close": 29.9, "volume": 173261}, "trend_line": 31.723333, "activity_lines": {"activity_5": 29.673333, "activity_10": 30.430909, "activity_20": 31.16619, "activity_30": 31.346667}, "trend_signal": 0, "fair_value": 34.577564, "relative_strength": -16.937497, "rate_of_change": -0.25154596217949327, "market_dynamics": -0.359426, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.799999, "close": 29.200001, "volume": 78653}, "trend_line": 31.606667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.070909, "activity_20": 30.958095, "activity_30": 31.183871}, "trend_signal": 0, "fair_value": 34.501923, "relative_strength": -16.655556, "rate_of_change": -0.3677608528712875, "market_dynamics": -0.509113, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.1, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 79588}, "trend_line": 31.543333, "activity_lines": {"activity_5": 29.64, "activity_10": 29.936364, "activity_20": 30.837619, "activity_30": 31.080215}, "trend_signal": 0, "fair_value": 34.432692, "relative_strength": -15.064892, "rate_of_change": -0.20038177388334275, "market_dynamics": -0.543946, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 26.200001, "close": 27.0, "volume": 415728}, "trend_line": 31.363333, "activity_lines": {"activity_5": 28.78, "activity_10": 29.305455, "activity_20": 30.440476, "activity_30": 30.787097}, "trend_signal": 0, "fair_value": 34.346795, "relative_strength": -23.817945, "rate_of_change": -0.5706435651552729, "market_dynamics": -0.650702, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.700001, "close": 26.1, "volume": 830723}, "trend_line": 31.026667, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.612727, "activity_20": 29.977143, "activity_30": 30.447527}, "trend_signal": 0, "fair_value": 34.260898, "relative_strength": -26.05487, "rate_of_change": -1.0734382088791425, "market_dynamics": -0.835429, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 27.4, "low": 25.0, "close": 25.799999, "volume": 754717}, "trend_line": 30.666667, "activity_lines": {"activity_5": 26.906666, "activity_10": 27.985454, "activity_20": 29.508571, "activity_30": 30.110322}, "trend_signal": 0, "fair_value": 34.180128, "relative_strength": -26.767646, "rate_of_change": -1.1602922092791967, "market_dynamics": -0.928957, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.9, "close": 25.9, "volume": 189462}, "trend_line": 30.443333, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.481818, "activity_20": 29.072381, "activity_30": 29.802796}, "trend_signal": 0, "fair_value": 34.102564, "relative_strength": -25.871462, "rate_of_change": -0.7282630355623624, "market_dynamics": -1.105694, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.200001, "close": 25.0, "volume": 122309}, "trend_line": 30.243333, "activity_lines": {"activity_5": 25.68, "activity_10": 26.887273, "activity_20": 28.572857, "activity_30": 29.451613}, "trend_signal": 0, "fair_value": 34.012821, "relative_strength": -28.871919, "rate_of_change": -0.6569582903422543, "market_dynamics": -1.232071, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.700001, "close": 25.0, "volume": 160818}, "trend_line": 30.153333, "activity_lines": {"activity_5": 25.36, "activity_10": 26.383636, "activity_20": 28.097143, "activity_30": 29.113333}, "trend_signal": 0, "fair_value": 33.923718, "relative_strength": -28.064132, "rate_of_change": -0.2975862481823675, "market_dynamics": -1.345035, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 24.6, "close": 25.299999, "volume": 86189}, "trend_line": 29.983333, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.016363, "activity_20": 27.680476, "activity_30": 28.800215}, "trend_signal": 0, "fair_value": 33.839744, "relative_strength": -28.689841, "rate_of_change": -0.563785104618457, "market_dynamics": -1.427905, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.200001, "high": 31.799999, "low": 25.200001, "close": 31.700001, "volume": 224122}, "trend_line": 29.956667, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.885454, "activity_20": 27.91619, "activity_30": 28.910968}, "trend_signal": 0, "fair_value": 33.795513, "relative_strength": -9.007463, "rate_of_change": -0.08893607658627795, "market_dynamics": -0.912109, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 29.299999, "close": 29.700001, "volume": 117599}, "trend_line": 29.893333, "activity_lines": {"activity_5": 28.413334, "activity_10": 27.358182, "activity_20": 27.969524, "activity_30": 28.894409}, "trend_signal": 0, "fair_value": 33.74359, "relative_strength": -15.283923, "rate_of_change": -0.21141871357050873, "market_dynamics": -0.430083, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.200001, "close": 28.9, "volume": 77127}, "trend_line": 29.793333, "activity_lines": {"activity_5": 28.933334, "activity_10": 27.676364, "activity_20": 27.965238, "activity_30": 28.830323}, "trend_signal": 0, "fair_value": 33.685256, "relative_strength": -18.612192, "rate_of_change": -0.33452275127700837, "market_dynamics": 0.029432, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.9, "high": 31.6, "low": 28.799999, "close": 30.9, "volume": 98413}, "trend_line": 29.786667, "activity_lines": {"activity_5": 29.86, "activity_10": 28.378182, "activity_20": 28.169524, "activity_30": 28.90172}, "trend_signal": 0, "fair_value": 33.63718, "relative_strength": -13.191885, "rate_of_change": -0.022374133165964254, "market_dynamics": 0.56655, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.9, "close": 30.0, "volume": 34816}, "trend_line": 29.753333, "activity_lines": {"activity_5": 30.093334, "activity_10": 28.845455, "activity_20": 28.296191, "activity_30": 28.915484}, "trend_signal": 0, "fair_value": 33.576923, "relative_strength": -17.597472, "rate_of_change": -0.11190913035016631, "market_dynamics": 0.537012, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.1, "high": 31.6, "low": 29.799999, "close": 30.5, "volume": 105951}, "trend_line": 29.75, "activity_lines": {"activity_5": 30.18, "activity_10": 29.332727, "activity_20": 28.483333, "activity_30": 28.963656}, "trend_signal": 0, "fair_value": 33.51859, "relative_strength": -15.916938, "rate_of_change": -0.011202106332091812, "market_dynamics": 0.590628, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 30.5, "low": 29.299999, "close": 29.4, "volume": 81082}, "trend_line": 29.71, "activity_lines": {"activity_5": 29.98, "activity_10": 29.534546, "activity_20": 28.570952, "activity_30": 28.941075}, "trend_signal": 0, "fair_value": 33.457692, "relative_strength": -18.795224, "rate_of_change": -0.13445378151260218, "market_dynamics": 0.608628, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.700001, "close": 27.700001, "volume": 90798}, "trend_line": 29.633333, "activity_lines": {"activity_5": 29.233334, "activity_10": 29.363637, "activity_20": 28.499048, "activity_30": 28.811398}, "trend_signal": 0, "fair_value": 33.383333, "relative_strength": -24.427645, "rate_of_change": -0.25805116122517835, "market_dynamics": 0.500803, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.200001, "close": 27.799999, "volume": 72846}, "trend_line": 29.513333, "activity_lines": {"activity_5": 28.6, "activity_10": 29.161818, "activity_20": 28.447619, "activity_30": 28.693118}, "trend_signal": 0, "fair_value": 33.307692, "relative_strength": -24.292053, "rate_of_change": -0.40494938588244866, "market_dynamics": 0.429451, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 30.9, "low": 27.799999, "close": 30.299999, "volume": 78926}, "trend_line": 29.38, "activity_lines": {"activity_5": 29.006666, "activity_10": 29.363636, "activity_20": 28.642381, "activity_30": 28.743871}, "trend_signal": 0, "fair_value": 33.25641, "relative_strength": -17.496384, "rate_of_change": -0.4517720855180958, "market_dynamics": 0.403904, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.4, "close": 30.4, "volume": 39118}, "trend_line": 29.28, "activity_lines": {"activity_5": 29.426666, "activity_10": 29.492727, "activity_20": 28.841905, "activity_30": 28.809677}, "trend_signal": 0, "fair_value": 33.200641, "relative_strength": -19.494549, "rate_of_change": -0.3403675970047579, "market_dynamics": 0.420963, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.1, "close": 29.5, "volume": 26449}, "trend_line": 29.143333, "activity_lines": {"activity_5": 29.553333, "activity_10": 29.481818, "activity_20": 28.953333, "activity_30": 28.823871}, "trend_signal": 0, "fair_value": 33.139744, "relative_strength": -20.806626, "rate_of_change": -0.4667588797814302, "market_dynamics": 0.445014, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 27.1, "close": 28.4, "volume": 125883}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.306666, "activity_10": 29.274545, "activity_20": 28.958571, "activity_30": 28.775914}, "trend_signal": 0, "fair_value": 33.072436, "relative_strength": -20.180811, "rate_of_change": -0.4918208909049572, "market_dynamics": 0.485327, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 27.1, "close": 27.4, "volume": 11603104}, "trend_line": 28.826667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.894545, "activity_20": 28.87619, "activity_30": 28.672688}, "trend_signal": 0, "fair_value": 32.992308, "relative_strength": -23.280725, "rate_of_change": -0.5976999999999983, "market_dynamics": 0.39936, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 27.1, "close": 27.5, "volume": 33806}, "trend_line": 28.653333, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.596364, "activity_20": 28.801429, "activity_30": 28.587097}, "trend_signal": 0, "fair_value": 32.921795, "relative_strength": -23.312251, "rate_of_change": -0.6012974028527146, "market_dynamics": 0.091874, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.0, "close": 27.1, "volume": 120672}, "trend_line": 28.503333, "activity_lines": {"activity_5": 27.6, "activity_10": 28.270909, "activity_20": 28.681905, "activity_30": 28.486882}, "trend_signal": 0, "fair_value": 32.846154, "relative_strength": -21.916498, "rate_of_change": -0.5234993080909596, "market_dynamics": -0.174424, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.299999, "high": 28.299999, "low": 27.1, "close": 27.799999, "volume": 65459}, "trend_line": 28.433333, "activity_lines": {"activity_5": 27.54, "activity_10": 28.134545, "activity_20": 28.622857, "activity_30": 28.441505}, "trend_signal": 0, "fair_value": 32.771154, "relative_strength": -20.981698, "rate_of_change": -0.24558531453146298, "market_dynamics": -0.395706, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.0, "close": 27.0, "volume": 73350}, "trend_line": 28.333333, "activity_lines": {"activity_5": 27.326666, "activity_10": 27.881818, "activity_20": 28.478571, "activity_30": 28.349032}, "trend_signal": 0, "fair_value": 32.669231, "relative_strength": -23.339072, "rate_of_change": -0.35169988688980436, "market_dynamics": -0.640429, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.6, "close": 27.200001, "volume": 70432}, "trend_line": 28.256667, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.678182, "activity_20": 28.343809, "activity_30": 28.275914}, "trend_signal": 0, "fair_value": 32.574359, "relative_strength": -20.456993, "rate_of_change": -0.27058588553630264, "market_dynamics": -0.621111, "expectation": {"probability": 37.9022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80607b8-933e-430d-85d7-b36ff8a206e3/", "share_image": "https://sharemaestro.com/terminal/c80607b8-933e-430d-85d7-b36ff8a206e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}