{"ticker": {"uuid": "c80717f7-f306-421f-b7d3-85e4c30043e8", "symbol": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QBTS fell 28.72%, moving from 398.82 to 284.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 36.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "284.29"}, {"label": "12-Week Change", "value": "-28.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 281.0, "high": 310.0, "low": 281.0, "close": 284.290009, "volume": 2588}, "trend_line": 345.915667, "activity_lines": {"activity_5": 296.671332, "activity_10": 309.733636, "activity_20": 341.140666, "activity_30": 346.981806}, "trend_signal": 0, "fair_value": 379.087779, "relative_strength": null, "rate_of_change": -0.3429306897604794, "market_dynamics": -0.497965, "expectation": {"probability": 36.9925, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 640.0, "high": 640.0, "low": 531.5, "close": 533.900024, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 533.900024, "high": 533.900024, "low": 438.869995, "close": 438.869995, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.38501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.869995, "high": 438.869995, "low": 432.700012, "close": 432.700012, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.49001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.700012, "high": 432.700012, "low": 432.700012, "close": 432.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.542511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.0, "high": 403.130005, "low": 396.0, "close": 399.0, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 429.036007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.434009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.0, "high": 500.0, "low": 399.0, "close": 499.350006, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 446.341339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.086675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.350006, "high": 499.350006, "low": 433.51001, "close": 469.0, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 455.833337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.931436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 490.0, "low": 455.0, "close": 455.660004, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 458.870003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.647507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.0, "high": 497.0, "low": 455.0, "close": 497.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 474.156002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.020006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.700012, "high": 573.0, "low": 505.799988, "close": 505.799988, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 488.088664, "activity_10": 470.744001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.398004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.0, "high": 539.0, "low": 501.0, "close": 520.0, "volume": 26835}, "trend_line": null, "activity_lines": {"activity_5": 499.634664, "activity_10": 480.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.270913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 520.0, "low": 437.5, "close": 450.0, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 486.470665, "activity_10": 477.761091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.498337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.100006, "high": 436.0, "low": 370.0, "close": 370.0, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 447.906665, "activity_10": 460.284545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.844619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.0, "high": 362.910004, "low": 310.0, "close": 357.5, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 410.886666, "activity_10": 441.675272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.391432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 365.0, "low": 320.0, "close": 320.0, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 370.666667, "activity_10": 417.61509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.432003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 328.0, "low": 311.0, "close": 311.0, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 339.833333, "activity_10": 393.354908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.030003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.0, "high": 360.0, "low": 306.440002, "close": 358.0, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 338.6, "activity_10": 381.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.381179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 340.0, "low": 309.0, "close": 340.0, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 337.5, "activity_10": 367.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.248891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 320.0, "close": 324.0, "volume": 22166}, "trend_line": null, "activity_lines": {"activity_5": 333.066667, "activity_10": 353.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.814739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.0, "high": 310.0, "low": 275.0, "close": 275.0, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 314.533333, "activity_10": 333.054545, "activity_20": 383.161524, "activity_30": null}, "trend_signal": 0, "fair_value": 414.474002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 275.0, "low": 272.5, "close": 272.5, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 298.166667, "activity_10": 316.681818, "activity_20": 369.640191, "activity_30": null}, "trend_signal": 0, "fair_value": 407.713335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.5, "high": 255.0, "low": 233.5, "close": 255.0, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 278.533333, "activity_10": 301.627273, "activity_20": 355.696952, "activity_30": null}, "trend_signal": 0, "fair_value": 400.77182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 255.0, "low": 239.0, "close": 239.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 260.433333, "activity_10": 287.209091, "activity_20": 341.105476, "activity_30": null}, "trend_signal": 0, "fair_value": 393.738263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 375.0, "low": 255.0, "close": 372.700012, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 293.633337, "activity_10": 299.48182, "activity_20": 340.169715, "activity_30": null}, "trend_signal": 0, "fair_value": 392.861669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.920013, "high": 374.0, "low": 320.0, "close": 323.73999, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 307.266667, "activity_10": 302.576364, "activity_20": 334.856809, "activity_30": null}, "trend_signal": 0, "fair_value": 390.096802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.160004, "high": 350.0, "low": 305.0, "close": 350.0, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 326.404, "activity_10": 310.377455, "activity_20": 332.403238, "activity_30": null}, "trend_signal": 0, "fair_value": 388.554617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 406.0, "low": 368.0, "close": 389.0, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 353.374666, "activity_10": 324.560364, "activity_20": 334.375143, "activity_30": null}, "trend_signal": 0, "fair_value": 388.571113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 421.600006, "low": 351.0, "close": 358.140015, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 361.125338, "activity_10": 332.56873, "activity_20": 333.788954, "activity_30": null}, "trend_signal": 0, "fair_value": 387.484288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.769989, "high": 540.0, "low": 310.0, "close": 499.429993, "volume": 24181}, "trend_line": null, "activity_lines": {"activity_5": 408.030001, "activity_10": 365.936365, "activity_20": 347.123334, "activity_30": null}, "trend_signal": 0, "fair_value": 391.344485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552202, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.429993, "high": 520.700012, "low": 450.0, "close": 510.769989, "volume": 5765}, "trend_line": 395.325335, "activity_lines": {"activity_5": 450.265997, "activity_10": 398.176181, "activity_20": 361.526143, "activity_30": 373.697226}, "trend_signal": 0, "fair_value": 395.325335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758314, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 440.0, "high": 440.140015, "low": 420.070007, "close": 420.070007, "volume": 224}, "trend_line": 391.531001, "activity_lines": {"activity_5": 449.8, "activity_10": 409.638364, "activity_20": 367.267191, "activity_30": 375.293656}, "trend_signal": 0, "fair_value": 396.12355, "relative_strength": null, "rate_of_change": -0.9598003629086894, "market_dynamics": 0.737058, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.0, "high": 417.0, "low": 400.0, "close": 402.5, "volume": 5122}, "trend_line": 390.318668, "activity_lines": {"activity_5": 438.806, "activity_10": 415.222909, "activity_20": 371.810762, "activity_30": 376.001334}, "trend_signal": 0, "fair_value": 396.322814, "relative_strength": null, "rate_of_change": -0.3096390827044628, "market_dynamics": 0.724764, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 425.0, "high": 427.549988, "low": 425.0, "close": 427.549988, "volume": 29}, "trend_line": 390.147, "activity_lines": {"activity_5": 435.261995, "activity_10": 422.68018, "activity_20": 378.966237, "activity_30": 378.403354}, "trend_signal": 0, "fair_value": 397.269092, "relative_strength": null, "rate_of_change": -0.04398149872760147, "market_dynamics": 0.674221, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 375.559998, "high": 399.839996, "low": 375.559998, "close": 398.820007, "volume": 11630}, "trend_line": 389.017667, "activity_lines": {"activity_5": 417.513999, "activity_10": 421.485636, "activity_20": 383.111476, "activity_30": 378.962903}, "trend_signal": 0, "fair_value": 397.314707, "relative_strength": null, "rate_of_change": -0.2894634586450682, "market_dynamics": 0.633308, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 388.984333, "activity_lines": {"activity_5": 406.2, "activity_10": 419.66709, "activity_20": 386.981857, "activity_30": 379.542408}, "trend_signal": 0, "fair_value": 397.334287, "relative_strength": null, "rate_of_change": -0.008568762508162603, "market_dynamics": 0.580997, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.100006, "high": 371.100006, "low": 350.0, "close": 350.179993, "volume": 1017}, "trend_line": 384.012, "activity_lines": {"activity_5": 386.463997, "activity_10": 407.803816, "activity_20": 385.926523, "activity_30": 377.038903}, "trend_signal": 0, "fair_value": 396.024445, "relative_strength": null, "rate_of_change": -1.2782861874285285, "market_dynamics": 0.45183, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 288.0, "high": 304.5, "low": 288.0, "close": 297.600006, "volume": 77}, "trend_line": 378.298666, "activity_lines": {"activity_5": 353.860667, "activity_10": 386.377272, "activity_20": 379.677, "activity_30": 371.463935}, "trend_signal": 0, "fair_value": 393.364325, "relative_strength": null, "rate_of_change": -1.4878009020551375, "market_dynamics": 0.258059, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 285.899994, "high": 286.0, "low": 285.0, "close": 285.0, "volume": 48}, "trend_line": 372.61, "activity_lines": {"activity_5": 324.050667, "activity_10": 364.321636, "activity_20": 372.515095, "activity_30": 365.444667}, "trend_signal": 0, "fair_value": 390.512633, "relative_strength": null, "rate_of_change": -1.5037499497817453, "market_dynamics": -0.007571, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 317.519989, "high": 318.0, "low": 312.450012, "close": 312.450012, "volume": 820}, "trend_line": 366.458333, "activity_lines": {"activity_5": 312.894004, "activity_10": 348.586729, "activity_20": 368.229382, "activity_30": 361.563377}, "trend_signal": 0, "fair_value": 388.511027, "relative_strength": null, "rate_of_change": -1.6509666943989778, "market_dynamics": -0.269656, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 348.0, "high": 353.690002, "low": 345.0, "close": 353.690002, "volume": 216}, "trend_line": 361.388, "activity_lines": {"activity_5": 321.242004, "activity_10": 343.749639, "activity_20": 367.926287, "activity_30": 360.739614}, "trend_signal": 0, "fair_value": 387.640501, "relative_strength": null, "rate_of_change": -1.383604230934491, "market_dynamics": -0.446567, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 345.0, "high": 370.0, "low": 340.0, "close": 358.179993, "volume": 1469}, "trend_line": 355.994, "activity_lines": {"activity_5": 334.040668, "activity_10": 342.58491, "activity_20": 367.676096, "activity_30": 360.532645}, "trend_signal": 0, "fair_value": 386.921952, "relative_strength": null, "rate_of_change": -1.4925786135676749, "market_dynamics": -0.484153, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 369.339996, "high": 369.339996, "low": 314.609985, "close": 343.0, "volume": 551}, "trend_line": 352.427334, "activity_lines": {"activity_5": 341.246, "activity_10": 339.785455, "activity_20": 365.572191, "activity_30": 359.694323}, "trend_signal": 0, "fair_value": 385.876192, "relative_strength": null, "rate_of_change": -1.001889357685819, "market_dynamics": -0.46289, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 324.0, "high": 330.5, "low": 284.899994, "close": 287.0, "volume": 2665}, "trend_line": 349.660667, "activity_lines": {"activity_5": 326.758, "activity_10": 327.886001, "activity_20": 357.715905, "activity_30": 355.473205}, "trend_signal": 0, "fair_value": 383.576745, "relative_strength": null, "rate_of_change": -0.7850319010726858, "market_dynamics": -0.445019, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 290.01001, "high": 295.0, "low": 276.0, "close": 280.859985, "volume": 684}, "trend_line": 347.106, "activity_lines": {"activity_5": 310.089994, "activity_10": 317.425634, "activity_20": 349.046285, "activity_30": 351.034451}, "trend_signal": 0, "fair_value": 381.242273, "relative_strength": null, "rate_of_change": -0.7306132033432273, "market_dynamics": -0.47902, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 281.0, "high": 310.0, "low": 281.0, "close": 284.290009, "volume": 2588}, "trend_line": 345.915667, "activity_lines": {"activity_5": 296.671332, "activity_10": 309.733636, "activity_20": 341.140666, "activity_30": 346.981806}, "trend_signal": 0, "fair_value": 379.087779, "relative_strength": null, "rate_of_change": -0.3429306897604794, "market_dynamics": -0.497965, "expectation": {"probability": 36.9925, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [640.0, 533.900024, 438.869995, 432.700012, 396.0, 399.0, 499.350006, 470.0, 455.0, 549.700012, 505.0, 520.0, 422.100006, 362.0, 365.0, 320.0, 311.0, 320.0, 340.0, 310.0, 275.0, 233.5, 255.0, 255.0, 373.920013, 322.160004, 370.0, 400.0, 335.769989, 499.429993, 440.0, 400.0, 425.0, 375.559998, 398.0, 371.100006, 288.0, 285.899994, 317.519989, 348.0, 345.0, 369.339996, 324.0, 290.01001, 281.0], "highs": [640.0, 533.900024, 438.869995, 432.700012, 403.130005, 500.0, 499.350006, 490.0, 497.0, 573.0, 539.0, 520.0, 436.0, 362.910004, 365.0, 328.0, 360.0, 340.0, 340.0, 310.0, 275.0, 255.0, 255.0, 375.0, 374.0, 350.0, 406.0, 421.600006, 540.0, 520.700012, 440.140015, 417.0, 427.549988, 399.839996, 398.0, 371.100006, 304.5, 286.0, 318.0, 353.690002, 370.0, 369.339996, 330.5, 295.0, 310.0], "lows": [531.5, 438.869995, 432.700012, 432.700012, 396.0, 399.0, 433.51001, 455.0, 455.0, 505.799988, 501.0, 437.5, 370.0, 310.0, 320.0, 311.0, 306.440002, 309.0, 320.0, 275.0, 272.5, 233.5, 239.0, 255.0, 320.0, 305.0, 368.0, 351.0, 310.0, 450.0, 420.070007, 400.0, 425.0, 375.559998, 398.0, 350.0, 288.0, 285.0, 312.450012, 345.0, 340.0, 314.609985, 284.899994, 276.0, 281.0], "closes": [533.900024, 438.869995, 432.700012, 432.700012, 399.0, 499.350006, 469.0, 455.660004, 497.0, 505.799988, 520.0, 450.0, 370.0, 357.5, 320.0, 311.0, 358.0, 340.0, 324.0, 275.0, 272.5, 255.0, 239.0, 372.700012, 323.73999, 350.0, 389.0, 358.140015, 499.429993, 510.769989, 420.070007, 402.5, 427.549988, 398.820007, 398.0, 350.179993, 297.600006, 285.0, 312.450012, 353.690002, 358.179993, 343.0, 287.0, 280.859985, 284.290009], "volumes": [929, 3456, 828, 0, 151, 9141, 385, 161, 186, 1245, 26835, 1287, 2920, 2953, 574, 582, 869, 1358, 22166, 198, 577, 539, 131, 5839, 231, 705, 787, 1200, 24181, 5765, 224, 5122, 29, 11630, 0, 1017, 77, 48, 820, 216, 1469, 551, 2665, 684, 2588], "sma": {"5": [null, null, null, null, 447.434, 440.524, 446.55, 451.142, 464.002, 485.362, 489.492, 485.692, 468.56, 440.66, 403.5, 361.7, 343.3, 337.3, 330.6, 321.6, 313.9, 293.3, 273.1, 282.84, 292.588, 308.088, 334.888, 358.716, 384.062, 421.468, 435.482, 438.182, 452.064, 431.942, 409.388, 395.41, 374.43, 345.92, 328.646, 319.784, 321.384, 330.464, 330.864, 324.546, 310.666], "10": [null, null, null, null, null, null, null, null, null, 466.398004, 465.008002, 466.121002, 459.851001, 452.331, 444.431, 425.595999, 414.495999, 402.929999, 385.629999, 362.55, 337.8, 318.3, 305.2, 306.720001, 307.094, 310.994, 314.094, 315.908002, 333.451001, 357.028, 371.785001, 386.535001, 405.389999, 408.001999, 415.428, 415.445999, 406.306, 398.991998, 380.294, 364.586002, 358.397, 352.447, 338.392001, 326.595999, 315.225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.474002, 401.404001, 392.210501, 382.525501, 379.525501, 375.7625, 368.295, 364.295, 359.419, 359.5405, 359.789, 354.7925, 352.4175, 355.295, 357.361, 361.261, 363.22, 360.2, 357.45, 356.872501, 360.807001, 365.091, 369.491, 371.891, 367.298999, 365.3265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 395.325335, 391.531001, 390.318668, 390.147, 389.017667, 388.984333, 384.012, 378.298666, 372.61, 366.458333, 361.388, 355.994, 352.427334, 349.660667, 347.106, 345.915667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 447.434, 464.7393, 466.1596, 462.6597, 474.1065, 484.671, 496.4473, 480.9649, 443.9766, 415.1511, 383.434, 359.2894, 358.8596, 352.573, 343.0487, 320.3658, 304.4105, 287.9404, 271.6269, 305.3179, 311.4586, 324.3057, 345.8705, 349.9603, 399.7836, 436.779, 431.2094, 421.6396, 423.6097, 415.3465, 409.5643, 389.7695, 359.0464, 334.3642, 327.0595, 335.9363, 343.3509, 343.2339, 324.4893, 309.9462, 301.3941], "10": [null, null, null, null, null, null, null, null, null, 466.398, 476.1438, 471.3904, 452.9558, 435.6002, 414.582, 395.7489, 388.8854, 379.9972, 369.8159, 352.5766, 338.0172, 322.9232, 307.6644, 319.4891, 320.262, 325.6689, 337.1836, 340.9939, 369.8005, 395.4313, 399.911, 400.3818, 405.3214, 404.1394, 403.0231, 393.4153, 375.9943, 359.4499, 350.9045, 351.4109, 352.6417, 350.8886, 339.2725, 328.6521, 320.5862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.474, 400.9527, 387.0524, 372.9522, 372.9282, 368.2436, 366.5061, 368.6484, 367.6476, 380.1983, 392.6337, 395.2467, 395.9375, 398.9482, 398.936, 398.8468, 394.2119, 385.0108, 375.4859, 369.4825, 367.9785, 367.0453, 364.7552, 357.35, 350.0652, 343.8009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 395.3253, 396.9217, 397.2816, 399.2344, 399.2077, 399.1298, 395.9717, 389.6252, 382.8751, 378.3316, 376.7418, 375.5443, 373.4446, 367.8676, 362.2542, 357.2242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 429.036007, 446.341339, 455.833337, 458.870003, 474.156002, 488.088664, 499.634664, 486.470665, 447.906665, 410.886666, 370.666667, 339.833333, 338.6, 337.5, 333.066667, 314.533333, 298.166667, 278.533333, 260.433333, 293.633337, 307.266667, 326.404, 353.374666, 361.125338, 408.030001, 450.265997, 449.8, 438.806, 435.261995, 417.513999, 406.2, 386.463997, 353.860667, 324.050667, 312.894004, 321.242004, 334.040668, 341.246, 326.758, 310.089994, 296.671332], "10": [null, null, null, null, null, null, null, null, null, 470.744001, 480.489818, 477.761091, 460.284545, 441.675272, 417.61509, 393.354908, 381.064727, 367.52, 353.169091, 333.054545, 316.681818, 301.627273, 287.209091, 299.48182, 302.576364, 310.377455, 324.560364, 332.56873, 365.936365, 398.176181, 409.638364, 415.222909, 422.68018, 421.485636, 419.66709, 407.803816, 386.377272, 364.321636, 348.586729, 343.749639, 342.58491, 339.785455, 327.886001, 317.425634, 309.733636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.161524, 369.640191, 355.696952, 341.105476, 340.169715, 334.856809, 332.403238, 334.375143, 333.788954, 347.123334, 361.526143, 367.267191, 371.810762, 378.966237, 383.111476, 386.981857, 385.926523, 379.677, 372.515095, 368.229382, 367.926287, 367.676096, 365.572191, 357.715905, 349.046285, 341.140666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.697226, 375.293656, 376.001334, 378.403354, 378.962903, 379.542408, 377.038903, 371.463935, 365.444667, 361.563377, 360.739614, 360.532645, 359.694323, 355.473205, 351.034451, 346.981806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5956, -0.6504, -1.6158, -3.0369, -4.2177, -5.791, -5.8915, -5.896, -5.4166, -4.5838, -3.952, -2.831], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 29.78, 36.08, 34.8, 33.65, 30.34, 30.18, 29.0, 27.93, 45.89, 41.79, 44.65, 48.68, 45.84, 57.96, 58.76, 50.5, 49.06, 51.2, 48.68, 48.6, 44.4, 40.27, 39.32, 42.49, 46.96, 47.44, 45.93, 40.77, 40.23, 40.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.9221, -48.9755, -43.8697, -28.0984, -14.5173, -10.9466, -9.4259, -6.1288, -5.7677, -5.4843, -9.0145, -15.872, -22.0691, -24.4829, -22.8054, -20.873, -20.3322, -24.1439, -27.3449, -29.2677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0724, -21.1548, -18.7268, -18.1558, -18.9385, -20.0473, -20.599, -20.6538, -20.5895, -21.3003, -22.5093, -23.8609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3047, 15.6705, 9.7123, 2.2838, -3.1306, -4.4356, -2.2064, -0.2192, 0.2573, -2.8436, -4.8356, -5.4068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 3.8, 0.38, 19.34, 12.59, 6.59, 0.0, 0.0, 6.33, 1.62, 45.56, 31.5, 57.53, 90.14, 66.26, 86.76, 90.46, 60.87, 55.14, 63.31, 53.94, 53.67, 36.94, 14.95, 0.0, 10.76, 26.94, 28.7, 22.75, 0.89, 2.96, 5.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.19, 7.84, 10.77, 12.84, 6.39, 2.2, 2.11, 2.65, 17.84, 26.23, 44.86, 59.72, 71.31, 81.05, 81.16, 79.36, 68.82, 59.77, 57.46, 56.97, 48.18, 35.19, 17.3, 8.57, 12.57, 22.13, 26.13, 17.45, 8.87, 3.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.61, -96.2, -99.62, -80.66, -87.41, -93.41, -100.0, -100.0, -93.67, -98.38, -54.44, -68.5, -42.47, -9.86, -33.74, -13.24, -9.54, -39.13, -44.86, -36.69, -46.06, -46.33, -63.06, -85.05, -100.0, -89.24, -73.06, -71.3, -77.25, -99.11, -97.04, -94.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5171, 51.8373, 51.9604, 51.7489, 49.4812, 49.4468, 46.0934, 45.5868, 43.4734, 50.0825, 50.3623, 49.9793, 50.4093, 51.8515, 64.5764, 65.0138, 66.8485, 63.5072, 60.7603, 60.1338, 55.8971, 55.333, 55.8221, 52.7348, 51.3252, 50.6048, 49.133, 49.5328, 50.1448, 47.9201, 46.5787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043, 0.082, 0.0859, 0.0953, 0.4806, 0.3532, 0.4456, 0.5762, 0.4959, 0.9456, 0.9781, 0.7284, 0.6815, 0.755, 0.645, 0.6285, 0.4538, 0.2827, 0.2545, 0.3501, 0.4752, 0.4749, 0.3969, 0.1469, 0.1585, 0.1893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1485, -0.145, -0.0961, -0.0874, -0.0089, -0.0112, -0.1318, -0.1303, -0.1397, 0.058, 0.1095, 0.1463, 0.1036, 0.1475, 0.2324, 0.2411, 0.2347, 0.2273, 0.2135, 0.5017, 0.5086, 0.5158, 0.5071, 0.45, 0.3868, 0.3414], "obv": [0, -3456, -4284, -4284, -4435, 4706, 4321, 4160, 4346, 5591, 32426, 31139, 28219, 25266, 24692, 24110, 24979, 23621, 1455, 1257, 680, 141, 10, 5849, 5618, 6323, 7110, 5910, 30091, 35856, 35632, 30510, 30539, 18909, 18909, 17892, 17815, 17767, 18587, 18803, 20272, 19721, 17056, 16372, 18960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.36, 20.69, 20.44, 19.85, 19.45, 18.21, 17.05, 16.47, 16.78, 17.1, 16.78, 15.84, 14.73, 14.09, 13.96, 13.98, 13.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 23.28, 25.97, 24.21, 23.51, 21.85, 21.76, 20.43, 19.9, 33.15, 30.61, 28.64, 34.31, 30.97, 36.19, 33.38, 30.14, 29.46, 29.83, 27.99, 27.96, 26.23, 24.14, 23.73, 27.09, 30.55, 31.59, 29.1, 26.69, 25.94, 27.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 43.63, 40.42, 37.68, 36.6, 40.51, 40.74, 44.36, 43.19, 34.81, 32.15, 32.22, 29.67, 29.12, 21.71, 20.03, 21.28, 23.06, 22.38, 26.87, 26.84, 31.38, 36.81, 36.59, 34.91, 32.88, 31.45, 32.63, 34.16, 34.52, 32.97], "ad": [-888.0, -4344.0, -5172.0, -5172.0, -5196.0, 3828.0, 3858.0, 3703.0, 3889.0, 2644.0, 2644.0, 1747.0, -1173.0, 1176.0, 602.0, 20.0, 824.0, 2182.0, -11118.0, -11316.0, -11893.0, -11354.0, -11485.0, -5870.0, -6069.0, -5364.0, -5281.0, -6238.0, 9412.0, 13558.0, 13334.0, 9718.0, 9747.0, 20400.0, 20400.0, 19401.0, 19413.0, 19365.0, 18545.0, 18761.0, 19073.0, 19093.0, 16674.0, 16340.0, 14339.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1648.2, 4238.8, 4021.9, 4231.1, 4526.4, 4568.7, 3712.8, 3761.2, 3880.9, 6078.9, 5974.2, 3348.4, 3273.6, 2994.7, 3283.3, 3249.0, 3261.3, 3253.1, 3237.3, 3438.8, 3995.5, 3960.2, 4418.5, 4408.3, 4987.4, 4964.3, 4995.5, 4924.5, 4809.3, 2473.2, 1918.3, 2042.8, 1585.7, 1849.3, 754.7, 1013.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.032, 1.029, 1.132, 1.137, 1.169, 1.165, 1.252, 1.237, 1.21, 0.619, 0.484, 0.655, 0.513, 0.6, 0.251, 0.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.29, -125.28, -131.44, -117.62, -37.74, -30.8, -30.57, 21.77, 17.19, 99.12, 154.65, 93.65, 78.05, 98.73, 47.51, 50.31, -2.05, -72.49, -80.34, -45.24, -7.31, -6.37, -33.33, -102.23, -117.84, -98.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0637, -29.1362, -17.2637, -21.4236, -18.797, -44.9284, -41.8977, -44.0372, -51.9115, -26.3147, -37.7423, -22.2222, 5.1351, 0.179, 56.0719, 64.2347, 17.338, 18.3824, 31.9599, 45.0255, 46.055, 37.3255, 24.5188, -23.531, -3.4874, 1.0543, -7.9229, -4.2274, -42.5345, -45.0124, -32.3232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.596, 1.096, 35.3395, 16.2945, 18.4745, -25.5825, -70.695, -79.295, -46.969, -5.8505, -1.609, -11.7925, -65.4175, -74.435, -73.071], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.8621, 118.191394, 65.042603, 43.439385, 31.560362, 24.083523, 18.936579, 15.174523, 12.518979, 10.478616, 8.89694, 7.67814, 6.678684, 5.9775, 5.472542, 5.013671, 4.581613, 4.198203, 3.833482, 3.490892, 3.139978, 2.76226, 2.375441, 2.015902, 1.712348, 1.457731, 1.234038, 1.005281, 0.778373, 0.563263], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.9724, 102.0162, 94.6215, 84.3851, 73.8201, 63.8728, 54.8856, 46.9434, 40.0585, 34.1425, 29.0934, 24.8103, 21.184, 18.1427, 15.6087, 13.4897, 11.7081, 10.2061, 8.9316, 7.8434, 6.9027, 6.0746, 5.3348, 4.671, 4.0793, 3.555, 3.0908, 2.6737, 2.2946, 1.9484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1759, 77.912, 74.493, 63.4777, 41.963, 27.5519, 13.1478, -0.2871, -8.9926, -24.9325, -39.2372, -46.7413], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.37, -27.97, -15.0, -17.96, -15.05, -50.19, -46.88, -47.4, -64.82, -25.45, -35.19, -19.46, 4.02, 0.13, 30.15, 33.44, 9.68, 9.76, 15.94, 19.67, 19.99, 14.46, 8.44, -15.29, -2.05, 0.65, -5.79, -2.93, -49.22, -53.92, -40.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.8446, -84.0282, -63.8042, -83.975, -44.2643, -55.0837, -44.9289, -59.2248, -80.4069, -86.0631, -71.4826, 41.9149, 42.2499, 15.6428, 63.8367, 77.1543, 173.4137, 133.516, 48.258, 23.6011, 29.2724, 1.4849, -0.3044, -20.3294, -73.5252, -78.7359, -39.2665, -3.0656, 13.0409, 14.3751, -14.7556, -41.0563, -18.6611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -91.8446, -136.9382, -108.8042, -100.975, -97.8243, -86.0837, -64.9289, -94.2248, -82.9069, -107.5631, -87.4826, -78.0851, -11.7501, -29.3572, 25.8367, 6.5543, -56.5863, 62.816, 28.188, 6.6011, 26.7224, -22.7951, -0.3044, -41.4294, -90.0252, -79.7359, -44.8165, -11.7556, -16.9591, -40.3549, -60.3556, -60.0563, -47.6611], "thermo_temp": [null, 95.03, 6.17, 0.0, 36.7, 101.0, 65.84, 35.0, 42.0, 76.0, 38.0, 82.5, 80.0, 60.0, 45.0, 17.0, 53.56, 49.0, 20.0, 49.0, 2.5, 39.0, 16.0, 136.0, 54.0, 45.0, 56.0, 70.6, 230.0, 70.7, 90.7, 20.07, 25.05, 51.99, 0.82, 48.0, 62.18, 12.6, 33.0, 41.24, 30.0, 54.73, 58.1, 19.0, 29.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.774, 44.3605, 51.295, 56.5141, 57.1479, 54.9392, 48.0411, 49.0446, 49.0365, 43.7571, 44.7104, 37.0358, 37.3929, 33.5033, 52.139, 52.4774, 51.1179, 52.0055, 55.3863, 87.1343, 84.1462, 85.3378, 73.4709, 64.6671, 62.3622, 51.1727, 50.5959, 52.7021, 45.4108, 43.1543, 42.8062, 40.4778, 43.0691, 45.802, 40.9289, 38.7855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.838, 0.8507, 0.8403, 0.8605, 0.7914, 0.7141, 0.6501, 0.6443, 0.6143, 0.7223, 0.7794, 0.9635, 1.0192, 0.954, 1.124, 1.0369, 1.0363, 1.0267, 1.04, 1.0667, 1.0665, 1.0402, 1.0335, 0.9548, 0.973, 0.9086, 0.8958, 0.8639, 0.5791, 0.7022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3055, 1.2394, 1.0505, 1.042, 1.0429, 1.2044, 1.2772, 1.265, 1.2872, 1.162, 1.1114, 1.1252, 0.9617, 0.8373, 0.7344, 0.7305, 0.7865, 0.7997, 0.782, 0.765, 0.7271, 0.7271, 0.7619, 0.8974, 0.8856, 0.838, 0.8602, 0.8784, 1.0851, 1.1227, 1.0867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49296.79, 36981.17, 28623.15, 23785.84, 26222.58, 18984.5, -34392.72, -30865.47, -26662.19, -24200.81, -21042.98, 93488.07, 78516.95, 69945.0, 64337.57, 49856.21, 530810.03, 464319.32, 395085.59, 325788.57, 279351.12, 191711.01, 164323.72, 133901.34, 114194.2, 97794.34, 87039.29, 75877.66, 65980.25, 55359.62, 26131.1, 21798.12, 19952.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.987, -139.577, -142.7303, -153.8878, -18.6877, -65.7663, -35.7725, 5.2275, -23.1945, 118.0347, 137.5005, 49.2988, 32.9162, 56.5275, 26.7645, 23.9945, -24.805, -75.875, -87.1, -59.3612, -20.0885, -17.7405, -36.4955, -97.6955, -106.7895, -102.3732], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3253.9783, 2558.8749, 1756.4804, 339.4571, 476.3522, 306.4136, 23.8556, 161.9453, 635.8052, -3459.8344, -4883.793, -5205.9312, -4692.9485, -4098.1422, -1695.608, -621.9258, 98.1647, 410.1819, 195.9471, 5070.1528, 7922.2706, 8297.5669, 6546.3772, 5244.0836, 7624.1387, 7904.6941, 6982.7881, 5974.8549, 5004.0773, 3891.1157, 3150.8027, 2660.6014, 2224.7584, 1074.355, 399.7683, -549.1566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 22.78, 24.15, 23.68, 18.06, 4.68, 3.99, 3.98, 3.65, 8.19, 17.15, 17.63, 21.3, 22.31, 60.09, 65.05, 64.39, 60.43, 83.2, 67.49, 67.94, 67.29, 67.31, 64.36, 64.65, 65.47, 65.81, 66.6, 31.4, 9.46, 16.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9079407.9269, -5694329.4052, 9023022.3966, 17756407.5681, 16334568.5664, 27545643.744, -23743825.0133, -45004469.5165, -62835038.2255, -66081071.9259, -80542307.6726, -26913800.1181, -16917014.9883, 15833647.3774, 24055993.2675, 23300192.5466, 33385431.0259, -8010813.5162, -7101170.0673, 4027427.7892, 50800675.6582, 51380955.4304, 54236167.9181, -46581331.6106, -58163173.7905, -110158405.0398, -91462839.9399, -111158900.595, -120105841.117, -126924183.2685, -136615459.4441, -100458955.7678], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2131, -83.1597, 4.9517, null, 14579.4702, -97.8339, 49.8701, 234.7826, -29.5699, 368.996, -99.1392, -45.2214, -73.0479, -59.3634, 4112.7178, 890.5498, -74.2232, 277.1723, -99.8692, 5773.7374, -100.0, 88.6827, -41.2214, -99.1779, 254.9784, -69.3617, 86.6582, -54.0833, -88.979, -88.1353, 1055.3571], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.16, 69.43, 69.64, 102.04, 103.58, 97.32, 98.88, 99.52, 112.51, 112.53, 116.52, 114.56, 110.51, 110.99, 109.33, 111.36, 112.02, 111.95, 112.83, 111.13, 111.07, 110.7, 114.2, 88.66, 86.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3974, -0.431, -0.4767, 0.4985, 0.2058, 0.3903, 0.6345, 0.4384, 1.1583, 1.1467, 0.6326, 0.5363, 0.663, 0.4993, 0.4949, 0.2329, -0.0268, -0.0672, 0.1356, 0.4077, 0.4415, 0.3571, 0.0412, 0.0341, 0.0909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8114, 19.1046, 21.5171, 22.6314, 24.0341, 25.3069, 28.2467, 30.8677, 33.5766, 36.5318, 37.3009, 29.9448, 18.241, 20.895, 20.8905, 35.5995, 35.3791, 34.7894, 34.0963, 32.9547, 31.1148, 29.112, 27.1847, 25.7139, 27.3599, 27.5768, 27.5185, 27.936, 28.1727, 30.5032, 21.4284, 23.2197], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552202, 0.758314, 0.737058, 0.724764, 0.674221, 0.633308, 0.580997, 0.45183, 0.258059, -0.007571, -0.269656, -0.446567, -0.484153, -0.46289, -0.445019, -0.47902, -0.497965], "market_activity_top_line": [null, null, null, null, 429.036007, 446.341339, 455.833337, 458.870003, 474.156002, 488.088664, 499.634664, 486.470665, 460.284545, 441.675272, 417.61509, 393.354908, 381.064727, 367.52, 353.169091, 383.161524, 369.640191, 355.696952, 341.105476, 340.169715, 334.856809, 332.403238, 353.374666, 361.125338, 408.030001, 450.265997, 449.8, 438.806, 435.261995, 421.485636, 419.66709, 407.803816, 386.377272, 372.515095, 368.229382, 367.926287, 367.676096, 365.572191, 357.715905, 351.034451, 346.981806], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.549716, -6.197162, -4.741742, -3.010057, -2.584655, -2.427328, -1.815854, -6.459975, -13.032214, -14.616758, -11.108835, -6.16677, -3.587088, -6.549969, -10.664179, -14.235937], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 97.3465, 77.231325, 46.200612, 29.503831, 17.685841, -0.36848, -13.13304, -19.94212, -18.08131, -8.76283, 0.16191, 0.906805, -2.846497, -7.410224], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 94.693, 57.11615, 15.1699, 12.80705, 5.86785, -18.4228, -25.8976, -26.7512, -16.2205, 0.55565, 9.08665, 1.6517, -6.5998, -11.97395], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.897582, 14.882346, 12.422499, 11.563589, 8.346143, 7.887916, 6.195592, 2.13551, -0.02547, 0.483288, 1.809215, 3.281543, 3.729806, 2.30373, 1.131773, 0.308208], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.516599, 9.353228, 9.609066, 6.01492, -2.925505, -9.509213, -16.415909, -19.141084, -17.211053, -16.789546, -15.431913, -2.591396, -2.998057, -3.216981, -3.415818, -11.220283, -9.410065, -6.548753, 3.59689, 6.160344, 21.852084, 35.457765, 27.286997, 21.51072, 6.674018, -6.391858, -6.69918, -7.065123, -11.231103, -11.618555, -12.256789, -9.778606, -4.840134, -1.863791, -2.855143, -4.591092, -5.628402], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4593, 5.0619, 3.2777, 1.844, -1.2706, -1.2398, -2.0972, -2.7449, 13.1864, 7.8749, 9.3036, 11.5558, 7.5537, 17.0505, 15.4704, 6.2491, 4.1678, 5.4668, 2.5539, 2.144, -1.7818, -5.1236, -5.2638, -1.8146, 2.3013, 2.4105, 0.7804, -3.7956, -3.7575, -2.8492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.995964, -0.997578, -0.998547, -0.994588, -0.647596, -0.542304, -0.405642, -0.219902, -0.175899, 0.022664, 0.105436, 0.145938, 0.165948, 0.212302, 0.280961, 0.317171, 0.248243, 0.097326, -0.043409, -0.185307, -0.223606, -0.206032, -0.240096, -0.353744, -0.474866, -0.53773], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0411, 0.0673, 0.091, 0.1112, 0.1346, 0.1571, 0.179, 0.2, 0.22, 0.222, 0.2125, 0.1955, 0.173, 0.1475, 0.1195, 0.094, 0.071, 0.054, 0.041, 0.038, 0.042, 0.046, 0.073, 0.118, 0.1635, 0.207, 0.245, 0.274, 0.2985, 0.316, 0.327, 0.3385, 0.329, 0.3045, 0.284, 0.2665, 0.2525, 0.2335, 0.2085], "weekly_rs": {"dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/c80717f7-f306-421f-b7d3-85e4c30043e8/", "share_image": "https://sharemaestro.com/terminal/c80717f7-f306-421f-b7d3-85e4c30043e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}