{"ticker": {"uuid": "c80717f7-f306-421f-b7d3-85e4c30043e8", "symbol": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTS rose 57.65%, moving from 324.00 to 510.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.77"}, {"label": "12-Week Change", "value": "57.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.429993, "high": 520.700012, "low": 450.0, "close": 510.769989, "volume": 5765}, "trend_line": 395.325335, "activity_lines": {"activity_5": 450.265997, "activity_10": 398.176181, "activity_20": 361.526143, "activity_30": 373.697226}, "trend_signal": 0, "fair_value": 395.325335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688549, "expectation": {"probability": 34.3558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 640.0, "high": 640.0, "low": 531.5, "close": 533.900024, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 533.900024, "high": 533.900024, "low": 438.869995, "close": 438.869995, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.38501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.869995, "high": 438.869995, "low": 432.700012, "close": 432.700012, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.49001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.700012, "high": 432.700012, "low": 432.700012, "close": 432.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.542511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.0, "high": 403.130005, "low": 396.0, "close": 399.0, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 429.036007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.434009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.0, "high": 500.0, "low": 399.0, "close": 499.350006, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 446.341339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.086675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.350006, "high": 499.350006, "low": 433.51001, "close": 469.0, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 455.833337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.931436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 490.0, "low": 455.0, "close": 455.660004, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 458.870003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.647507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.0, "high": 497.0, "low": 455.0, "close": 497.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 474.156002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.020006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.700012, "high": 573.0, "low": 505.799988, "close": 505.799988, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 488.088664, "activity_10": 470.744001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.398004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.0, "high": 539.0, "low": 501.0, "close": 520.0, "volume": 26835}, "trend_line": null, "activity_lines": {"activity_5": 499.634664, "activity_10": 480.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.270913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 520.0, "low": 437.5, "close": 450.0, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 486.470665, "activity_10": 477.761091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.498337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.100006, "high": 436.0, "low": 370.0, "close": 370.0, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 447.906665, "activity_10": 460.284545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.844619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.0, "high": 362.910004, "low": 310.0, "close": 357.5, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 410.886666, "activity_10": 441.675272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.391432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 365.0, "low": 320.0, "close": 320.0, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 370.666667, "activity_10": 417.61509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.432003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 328.0, "low": 311.0, "close": 311.0, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 339.833333, "activity_10": 393.354908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.030003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.0, "high": 360.0, "low": 306.440002, "close": 358.0, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 338.6, "activity_10": 381.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.381179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 340.0, "low": 309.0, "close": 340.0, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 337.5, "activity_10": 367.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.248891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 320.0, "close": 324.0, "volume": 22166}, "trend_line": null, "activity_lines": {"activity_5": 333.066667, "activity_10": 353.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.814739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.0, "high": 310.0, "low": 275.0, "close": 275.0, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 314.533333, "activity_10": 333.054545, "activity_20": 383.161524, "activity_30": null}, "trend_signal": 0, "fair_value": 414.474002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 275.0, "low": 272.5, "close": 272.5, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 298.166667, "activity_10": 316.681818, "activity_20": 369.640191, "activity_30": null}, "trend_signal": 0, "fair_value": 407.713335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.5, "high": 255.0, "low": 233.5, "close": 255.0, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 278.533333, "activity_10": 301.627273, "activity_20": 355.696952, "activity_30": null}, "trend_signal": 0, "fair_value": 400.77182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 255.0, "low": 239.0, "close": 239.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 260.433333, "activity_10": 287.209091, "activity_20": 341.105476, "activity_30": null}, "trend_signal": 0, "fair_value": 393.738263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 375.0, "low": 255.0, "close": 372.700012, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 293.633337, "activity_10": 299.48182, "activity_20": 340.169715, "activity_30": null}, "trend_signal": 0, "fair_value": 392.861669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.920013, "high": 374.0, "low": 320.0, "close": 323.73999, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 307.266667, "activity_10": 302.576364, "activity_20": 334.856809, "activity_30": null}, "trend_signal": 0, "fair_value": 390.096802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.160004, "high": 350.0, "low": 305.0, "close": 350.0, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 326.404, "activity_10": 310.377455, "activity_20": 332.403238, "activity_30": null}, "trend_signal": 0, "fair_value": 388.554617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 406.0, "low": 368.0, "close": 389.0, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 353.374666, "activity_10": 324.560364, "activity_20": 334.375143, "activity_30": null}, "trend_signal": 0, "fair_value": 388.571113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 421.600006, "low": 351.0, "close": 358.140015, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 361.125338, "activity_10": 332.56873, "activity_20": 333.788954, "activity_30": null}, "trend_signal": 0, "fair_value": 387.484288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.769989, "high": 540.0, "low": 310.0, "close": 499.429993, "volume": 24181}, "trend_line": null, "activity_lines": {"activity_5": 408.030001, "activity_10": 365.936365, "activity_20": 347.123334, "activity_30": null}, "trend_signal": 0, "fair_value": 391.344485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514992, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.429993, "high": 520.700012, "low": 450.0, "close": 510.769989, "volume": 5765}, "trend_line": 395.325335, "activity_lines": {"activity_5": 450.265997, "activity_10": 398.176181, "activity_20": 361.526143, "activity_30": 373.697226}, "trend_signal": 0, "fair_value": 395.325335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688549, "expectation": {"probability": 34.3558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80717f7-f306-421f-b7d3-85e4c30043e8/", "share_image": "https://sharemaestro.com/terminal/c80717f7-f306-421f-b7d3-85e4c30043e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}