{"ticker": {"uuid": "c808a9b1-1cc6-40cb-95f6-b65027091122", "symbol": "8416", "name": "Solidwizard Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8416 fell 4.64%, moving from 177.22 to 169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.17 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 169.5, "high": 170.0, "low": 168.0, "close": 169.0, "volume": 9121}, "trend_line": 167.212781, "activity_lines": {"activity_5": 168.433333, "activity_10": 168.916465, "activity_20": 168.904592, "activity_30": 167.712532}, "trend_signal": 1, "fair_value": 148.285077, "relative_strength": -28.168866, "rate_of_change": -0.1540626866687365, "market_dynamics": -0.138422, "expectation": {"probability": 45.4202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 118.574673, "high": 119.443352, "low": 112.92826, "close": 118.140335, "volume": 85000}, "trend_line": 109.369156, "activity_lines": {"activity_5": 117.937645, "activity_10": 115.800543, "activity_20": 115.754598, "activity_30": 113.471776}, "trend_signal": 1, "fair_value": 94.84492, "relative_strength": 5.422988, "rate_of_change": 0.697350878727667, "market_dynamics": -0.54114, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.140325, "high": 118.140325, "low": 113.362597, "close": 115.968628, "volume": 47000}, "trend_line": 110.067822, "activity_lines": {"activity_5": 117.561213, "activity_10": 116.000225, "activity_20": 115.868944, "activity_30": 113.897549}, "trend_signal": 1, "fair_value": 95.073727, "relative_strength": 4.720262, "rate_of_change": 0.638814475262114, "market_dynamics": -0.702806, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.968628, "high": 119.877695, "low": 114.231282, "close": 115.968628, "volume": 63000}, "trend_line": 110.739186, "activity_lines": {"activity_5": 116.895223, "activity_10": 116.213444, "activity_20": 115.920532, "activity_30": 114.278246}, "trend_signal": 1, "fair_value": 95.290892, "relative_strength": 3.927989, "rate_of_change": 0.6099548331209796, "market_dynamics": -0.714619, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.968634, "high": 122.483734, "low": 115.099955, "close": 120.746361, "volume": 69000}, "trend_line": 111.569809, "activity_lines": {"activity_5": 118.024503, "activity_10": 117.271652, "activity_20": 116.366335, "activity_30": 114.92387}, "trend_signal": 1, "fair_value": 95.545669, "relative_strength": 6.94701, "rate_of_change": 0.7500714336115879, "market_dynamics": -0.541687, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.574677, "high": 121.180702, "low": 118.574677, "close": 121.180702, "volume": 22000}, "trend_line": 112.387608, "activity_lines": {"activity_5": 119.124829, "activity_10": 118.242991, "activity_20": 116.793347, "activity_30": 115.543928}, "trend_signal": 1, "fair_value": 95.810216, "relative_strength": 7.642228, "rate_of_change": 0.7329930985182502, "market_dynamics": -0.331785, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.746374, "high": 120.746374, "low": 117.271656, "close": 118.140335, "volume": 36000}, "trend_line": 113.104061, "activity_lines": {"activity_5": 119.037963, "activity_10": 118.448316, "activity_20": 116.907575, "activity_30": 115.915071}, "trend_signal": 1, "fair_value": 96.057601, "relative_strength": 2.748315, "rate_of_change": 0.6374839831095981, "market_dynamics": -0.165781, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.140335, "high": 119.877693, "low": 115.09996, "close": 115.09996, "volume": 46000}, "trend_line": 113.637264, "activity_lines": {"activity_5": 117.93764, "activity_10": 117.966595, "activity_20": 116.7586, "activity_30": 116.043839}, "trend_signal": 1, "fair_value": 96.287825, "relative_strength": 3.557026, "rate_of_change": 0.47142692780942697, "market_dynamics": -0.130253, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.53429, "high": 116.837318, "low": 115.099951, "close": 115.968628, "volume": 20000}, "trend_line": 114.172122, "activity_lines": {"activity_5": 117.184783, "activity_10": 117.579637, "activity_20": 116.703938, "activity_30": 116.19425}, "trend_signal": 1, "fair_value": 96.528275, "relative_strength": 4.241242, "rate_of_change": 0.47067131077707036, "market_dynamics": -0.291945, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.968634, "high": 118.574673, "low": 115.968634, "close": 117.705994, "volume": 24000}, "trend_line": 114.751241, "activity_lines": {"activity_5": 117.011049, "activity_10": 117.563843, "activity_20": 116.845586, "activity_30": 116.422241}, "trend_signal": 1, "fair_value": 96.775204, "relative_strength": 4.756524, "rate_of_change": 0.507233280642705, "market_dynamics": -0.439093, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.574675, "high": 119.009018, "low": 117.705996, "close": 118.574677, "volume": 25000}, "trend_line": 115.291063, "activity_lines": {"activity_5": 117.329567, "activity_10": 117.713889, "activity_20": 117.067188, "activity_30": 116.668915}, "trend_signal": 1, "fair_value": 97.04633, "relative_strength": 3.861087, "rate_of_change": 0.47042802787640525, "market_dynamics": -0.489603, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.140339, "high": 119.009018, "low": 116.402977, "close": 118.140335, "volume": 43000}, "trend_line": 115.761805, "activity_lines": {"activity_5": 117.677039, "activity_10": 117.784964, "activity_20": 117.248311, "activity_30": 116.852739}, "trend_signal": 1, "fair_value": 97.312342, "relative_strength": 5.601022, "rate_of_change": 0.40830745050897943, "market_dynamics": -0.473542, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.402979, "high": 119.443355, "low": 115.5343, "close": 118.140335, "volume": 28000}, "trend_line": 116.273499, "activity_lines": {"activity_5": 118.024511, "activity_10": 117.856038, "activity_20": 117.422638, "activity_30": 117.006192}, "trend_signal": 1, "fair_value": 97.576027, "relative_strength": 7.524856, "rate_of_change": 0.4420231699047934, "market_dynamics": -0.558301, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.705996, "high": 120.746374, "low": 117.271656, "close": 119.877693, "volume": 37000}, "trend_line": 116.829453, "activity_lines": {"activity_5": 118.748411, "activity_10": 118.203511, "activity_20": 117.755632, "activity_30": 117.238721}, "trend_signal": 1, "fair_value": 97.832221, "relative_strength": 6.594496, "rate_of_change": 0.4781433471783625, "market_dynamics": -0.577096, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.746361, "high": 124.221077, "low": 118.574675, "close": 120.312035, "volume": 81000}, "trend_line": 117.236078, "activity_lines": {"activity_5": 119.356487, "activity_10": 118.55888, "activity_20": 118.105172, "activity_30": 117.463404}, "trend_signal": 1, "fair_value": 98.084213, "relative_strength": 5.760711, "rate_of_change": 0.3480500760369094, "market_dynamics": -0.484214, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.574675, "high": 119.877697, "low": 118.140335, "close": 119.009018, "volume": 16000}, "trend_line": 117.326256, "activity_lines": {"activity_5": 119.356488, "activity_10": 118.685234, "activity_20": 118.28925, "activity_30": 117.577787}, "trend_signal": 1, "fair_value": 98.330182, "relative_strength": 1.319534, "rate_of_change": 0.07692000750826425, "market_dynamics": -0.532802, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.312031, "high": 120.746361, "low": 118.140333, "close": 120.746361, "volume": 19000}, "trend_line": 117.228633, "activity_lines": {"activity_5": 119.906647, "activity_10": 119.166954, "activity_20": 118.593287, "activity_30": 117.798439}, "trend_signal": 1, "fair_value": 98.561675, "relative_strength": 2.141953, "rate_of_change": -0.08320643931567942, "market_dynamics": -0.335576, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.009003, "high": 125.958429, "low": 119.009003, "close": 124.655411, "volume": 109000}, "trend_line": 117.466072, "activity_lines": {"activity_5": 121.586088, "activity_10": 120.312029, "activity_20": 119.222044, "activity_30": 118.277586}, "trend_signal": 1, "fair_value": 98.822882, "relative_strength": 4.276284, "rate_of_change": 0.20254352023365726, "market_dynamics": 0.066055, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.655414, "high": 124.655414, "low": 121.180701, "close": 122.483719, "volume": 46000}, "trend_line": 117.467312, "activity_lines": {"activity_5": 122.107293, "activity_10": 120.888514, "activity_20": 119.581924, "activity_30": 118.601305}, "trend_signal": 1, "fair_value": 99.077154, "relative_strength": 2.563029, "rate_of_change": 0.001055623959239822, "market_dynamics": 0.136885, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.483721, "high": 122.91806, "low": 120.746361, "close": 122.483719, "volume": 53000}, "trend_line": 117.646012, "activity_lines": {"activity_5": 122.454763, "activity_10": 121.346543, "activity_20": 119.925259, "activity_30": 118.924944}, "trend_signal": 1, "fair_value": 99.329097, "relative_strength": 0.732757, "rate_of_change": 0.15212742758597564, "market_dynamics": 0.413891, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.61504, "high": 122.483719, "low": 121.180699, "close": 121.180702, "volume": 23000}, "trend_line": 117.726674, "activity_lines": {"activity_5": 122.223115, "activity_10": 121.480793, "activity_20": 120.123813, "activity_30": 119.152989}, "trend_signal": 1, "fair_value": 99.568031, "relative_strength": -0.029928, "rate_of_change": 0.06856331007633627, "market_dynamics": 0.485344, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.180699, "high": 123.352396, "low": 120.746357, "close": 121.615036, "volume": 35000}, "trend_line": 117.890069, "activity_lines": {"activity_5": 121.991466, "activity_10": 121.64663, "activity_20": 120.351323, "activity_30": 119.403851}, "trend_signal": 1, "fair_value": 99.807421, "relative_strength": -1.607398, "rate_of_change": 0.13879182554668465, "market_dynamics": 0.334625, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.049376, "high": 123.352394, "low": 120.746361, "close": 122.483719, "volume": 47000}, "trend_line": 118.082419, "activity_lines": {"activity_5": 121.991467, "activity_10": 121.907233, "activity_20": 120.645019, "activity_30": 119.700215}, "trend_signal": 1, "fair_value": 100.068678, "relative_strength": 1.347309, "rate_of_change": 0.16316047791947996, "market_dynamics": 0.441481, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.483721, "high": 124.221075, "low": 121.180697, "close": 123.786736, "volume": 49000}, "trend_line": 118.386456, "activity_lines": {"activity_5": 122.570586, "activity_10": 122.325777, "activity_20": 121.031788, "activity_30": 120.068236}, "trend_signal": 1, "fair_value": 100.335959, "relative_strength": 2.339763, "rate_of_change": 0.2574786344781723, "market_dynamics": 0.565638, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.352394, "high": 124.221077, "low": 122.049376, "close": 123.352394, "volume": 45000}, "trend_line": 118.777361, "activity_lines": {"activity_5": 122.918056, "activity_10": 122.594277, "activity_20": 121.339961, "activity_30": 120.388619}, "trend_signal": 1, "fair_value": 100.591142, "relative_strength": 0.84844, "rate_of_change": 0.330194021518816, "market_dynamics": 0.677768, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.049381, "high": 124.221075, "low": 122.049381, "close": 123.786736, "volume": 46000}, "trend_line": 119.255134, "activity_lines": {"activity_5": 123.352396, "activity_10": 122.886469, "activity_20": 121.67709, "activity_30": 120.711804}, "trend_signal": 1, "fair_value": 100.753645, "relative_strength": -0.687106, "rate_of_change": 0.40224247784053657, "market_dynamics": 0.718815, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.655424, "high": 124.655424, "low": 120.746357, "close": 121.615036, "volume": 70000}, "trend_line": 119.617084, "activity_lines": {"activity_5": 122.8891, "activity_10": 122.696938, "activity_20": 121.794982, "activity_30": 120.864056}, "trend_signal": 1, "fair_value": 100.953451, "relative_strength": -2.93966, "rate_of_change": 0.30350894578677623, "market_dynamics": 0.51103, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.049377, "high": 122.049377, "low": 122.049377, "close": 122.049377, "volume": 1000}, "trend_line": 119.964555, "activity_lines": {"activity_5": 122.570584, "activity_10": 122.570585, "activity_20": 121.937693, "activity_30": 121.020978}, "trend_signal": 1, "fair_value": 101.156042, "relative_strength": -2.933892, "rate_of_change": 0.2904860981229058, "market_dynamics": 0.064586, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.483716, "high": 126.82711, "low": 122.483716, "close": 125.089752, "volume": 74000}, "trend_line": 120.167246, "activity_lines": {"activity_5": 123.294483, "activity_10": 123.044409, "activity_20": 122.336871, "activity_30": 121.351636}, "trend_signal": 1, "fair_value": 101.385107, "relative_strength": -3.377054, "rate_of_change": 0.16895907295284138, "market_dynamics": 0.02813, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.524105, "high": 128.564482, "low": 125.524105, "close": 127.261459, "volume": 75000}, "trend_line": 120.471283, "activity_lines": {"activity_5": 124.655416, "activity_10": 123.865707, "activity_20": 122.899444, "activity_30": 121.809327}, "trend_signal": 1, "fair_value": 101.628094, "relative_strength": -3.259052, "rate_of_change": 0.25301154026613365, "market_dynamics": 0.125712, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.695793, "high": 128.130142, "low": 125.089762, "close": 127.261459, "volume": 89000}, "trend_line": 120.760843, "activity_lines": {"activity_5": 125.755745, "activity_10": 124.600137, "activity_20": 123.416515, "activity_30": 122.247403}, "trend_signal": 1, "fair_value": 101.882723, "relative_strength": -3.582713, "rate_of_change": 0.24035603572014294, "market_dynamics": 0.481698, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.695799, "high": 128.130142, "low": 126.82712, "close": 127.695793, "volume": 51000}, "trend_line": 121.079358, "activity_lines": {"activity_5": 126.769204, "activity_10": 125.302977, "activity_20": 123.933586, "activity_30": 122.694819}, "trend_signal": 1, "fair_value": 102.130822, "relative_strength": -7.404941, "rate_of_change": 0.26375685370133184, "market_dynamics": 0.920292, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.695793, "high": 128.130133, "low": 126.827114, "close": 127.695793, "volume": 76000}, "trend_line": 121.470263, "activity_lines": {"activity_5": 127.377279, "activity_10": 125.895259, "activity_20": 124.405154, "activity_30": 123.121686}, "trend_signal": 1, "fair_value": 102.388235, "relative_strength": -6.885909, "rate_of_change": 0.32285024173980476, "market_dynamics": 1.198318, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.695793, "high": 130.301832, "low": 127.695793, "close": 129.867493, "volume": 55000}, "trend_line": 121.933559, "activity_lines": {"activity_5": 128.332826, "activity_10": 126.787629, "activity_20": 125.038049, "activity_30": 123.663443}, "trend_signal": 1, "fair_value": 102.633957, "relative_strength": -7.828566, "rate_of_change": 0.38140692920044117, "market_dynamics": 1.29553, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.867493, "high": 129.867493, "low": 126.392778, "close": 126.827118, "volume": 44000}, "trend_line": 122.136251, "activity_lines": {"activity_5": 127.956399, "activity_10": 127.016646, "activity_20": 125.333814, "activity_30": 123.979156}, "trend_signal": 1, "fair_value": 102.871831, "relative_strength": -10.22263, "rate_of_change": 0.1662315130160344, "market_dynamics": 1.10501, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.827114, "high": 128.99881, "low": 126.392775, "close": 128.99881, "volume": 39000}, "trend_line": 122.396854, "activity_lines": {"activity_5": 128.332825, "activity_10": 127.577338, "activity_20": 125.805382, "activity_30": 124.421902}, "trend_signal": 1, "fair_value": 103.114312, "relative_strength": -8.835356, "rate_of_change": 0.2133707215231318, "market_dynamics": 1.115111, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.998807, "high": 138.98863, "low": 128.998807, "close": 135.948242, "volume": 159000}, "trend_line": 122.990451, "activity_lines": {"activity_5": 130.909906, "activity_10": 129.306799, "activity_20": 126.891231, "activity_30": 125.296185}, "trend_signal": 1, "fair_value": 103.40367, "relative_strength": -5.71241, "rate_of_change": 0.48497733446644664, "market_dynamics": 1.170276, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.251266, "high": 138.119939, "low": 130.301835, "close": 133.77655, "volume": 144000}, "trend_line": 123.613004, "activity_lines": {"activity_5": 132.212925, "activity_10": 130.380802, "activity_20": 127.697862, "activity_30": 125.992062}, "trend_signal": 1, "fair_value": 103.681434, "relative_strength": -1.307366, "rate_of_change": 0.5061799472546129, "market_dynamics": 1.19094, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.776542, "high": 135.513916, "low": 131.604845, "close": 135.513916, "volume": 64000}, "trend_line": 124.264514, "activity_lines": {"activity_5": 133.689683, "activity_10": 131.557469, "activity_20": 128.626522, "activity_30": 126.759863}, "trend_signal": 1, "fair_value": 103.970336, "relative_strength": -2.649518, "rate_of_change": 0.5270561987151463, "market_dynamics": 1.406661, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.513916, "high": 136.816932, "low": 134.645233, "close": 135.513916, "volume": 53000}, "trend_line": 124.858111, "activity_lines": {"activity_5": 134.790013, "activity_10": 132.544606, "activity_20": 129.493134, "activity_30": 127.485631}, "trend_signal": 1, "fair_value": 104.261566, "relative_strength": -3.424409, "rate_of_change": 0.4776882642457269, "market_dynamics": 1.498732, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.948248, "high": 138.98863, "low": 130.30184, "close": 131.170517, "volume": 245000}, "trend_line": 125.277973, "activity_lines": {"activity_5": 133.863423, "activity_10": 132.59199, "activity_20": 129.88404, "activity_30": 127.892883}, "trend_signal": 1, "fair_value": 104.520298, "relative_strength": -7.826625, "rate_of_change": 0.33627130559424295, "market_dynamics": 1.281582, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.433155, "high": 131.604856, "low": 129.433155, "close": 130.736176, "volume": 84000}, "trend_line": 125.697834, "activity_lines": {"activity_5": 132.647272, "activity_10": 132.489328, "activity_20": 130.18601, "activity_30": 128.245025}, "trend_signal": 1, "fair_value": 104.785558, "relative_strength": -10.232943, "rate_of_change": 0.3351435132176008, "market_dynamics": 0.901168, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.170509, "high": 131.170509, "low": 126.392775, "close": 127.695793, "volume": 114000}, "trend_line": 126.016349, "activity_lines": {"activity_5": 130.765131, "activity_10": 131.77859, "activity_20": 130.154986, "activity_30": 128.373926}, "trend_signal": 1, "fair_value": 105.05927, "relative_strength": -13.257985, "rate_of_change": 0.2533973656220719, "market_dynamics": 0.395588, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.827114, "high": 134.645239, "low": 126.827114, "close": 132.473541, "volume": 220000}, "trend_line": 126.436211, "activity_lines": {"activity_5": 130.880957, "activity_10": 131.936533, "activity_20": 130.554165, "activity_30": 128.790519}, "trend_signal": 1, "fair_value": 105.36128, "relative_strength": -8.161571, "rate_of_change": 0.33318057802166196, "market_dynamics": 0.088328, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.776543, "high": 179.816528, "low": 133.776543, "close": 161.139923, "volume": 1306000}, "trend_line": 127.797141, "activity_lines": {"activity_5": 140.754935, "activity_10": 137.259163, "activity_20": 133.642111, "activity_30": 131.029468}, "trend_signal": 1, "fair_value": 105.844721, "relative_strength": 8.074668, "rate_of_change": 1.0763767667792545, "market_dynamics": 0.301758, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.311634, "high": 163.745973, "low": 147.675414, "close": 155.927872, "volume": 349000}, "trend_line": 129.027769, "activity_lines": {"activity_5": 147.183162, "activity_10": 141.010278, "activity_20": 136.05373, "activity_30": 132.844354}, "trend_signal": 1, "fair_value": 106.292422, "relative_strength": 1.490682, "rate_of_change": 0.962954249500785, "market_dynamics": 0.630577, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.927863, "high": 162.521476, "low": 152.080149, "close": 155.711914, "volume": 290000}, "trend_line": 130.193287, "activity_lines": {"activity_5": 151.888913, "activity_10": 144.232509, "activity_20": 138.291729, "activity_30": 134.565911}, "trend_signal": 1, "fair_value": 106.731754, "relative_strength": -1.970231, "rate_of_change": 0.9033078763068371, "market_dynamics": 1.10763, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.711917, "high": 158.889711, "low": 148.448376, "close": 149.810287, "volume": 119000}, "trend_line": 131.031783, "activity_lines": {"activity_5": 152.962406, "activity_10": 146.022377, "activity_20": 139.805302, "activity_30": 135.831524}, "trend_signal": 1, "fair_value": 107.135584, "relative_strength": -4.78916, "rate_of_change": 0.644039350508135, "market_dynamics": 1.262666, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.902353, "high": 173.870743, "low": 148.902353, "close": 157.527802, "volume": 673000}, "trend_line": 132.199919, "activity_lines": {"activity_5": 155.134104, "activity_10": 148.923907, "activity_20": 141.921682, "activity_30": 137.540945}, "trend_signal": 1, "fair_value": 107.584227, "relative_strength": -2.124048, "rate_of_change": 0.8914905782820677, "market_dynamics": 1.188573, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.61354, "high": 162.06751, "low": 152.534121, "close": 155.25795, "volume": 202000}, "trend_line": 133.292394, "activity_lines": {"activity_5": 154.878901, "activity_10": 151.012485, "activity_20": 143.667418, "activity_30": 139.02856}, "trend_signal": 1, "fair_value": 108.015993, "relative_strength": -4.996607, "rate_of_change": 0.8263809904452418, "market_dynamics": 1.05352, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.349997, "high": 157.981762, "low": 148.902353, "close": 149.356323, "volume": 106000}, "trend_line": 134.231581, "activity_lines": {"activity_5": 153.048621, "activity_10": 151.669057, "activity_20": 144.717778, "activity_30": 140.064942}, "trend_signal": 1, "fair_value": 108.400613, "relative_strength": -4.297962, "rate_of_change": 0.7046065959322511, "market_dynamics": 0.781742, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.086469, "high": 151.626171, "low": 145.724557, "close": 147.540436, "volume": 47000}, "trend_line": 135.095761, "activity_lines": {"activity_5": 151.051148, "activity_10": 151.664816, "activity_20": 145.489983, "activity_30": 140.923578}, "trend_signal": 1, "fair_value": 108.754966, "relative_strength": -2.211276, "rate_of_change": 0.6437978257888541, "market_dynamics": 0.610342, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.994409, "high": 154.35, "low": 145.270585, "close": 149.356323, "volume": 148000}, "trend_line": 135.991515, "activity_lines": {"activity_5": 150.203735, "activity_10": 151.685205, "activity_20": 146.340631, "activity_30": 141.843614}, "trend_signal": 1, "fair_value": 109.132601, "relative_strength": 1.232535, "rate_of_change": 0.6630511522859569, "market_dynamics": 0.245207, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.63251, "high": 146.63251, "low": 134.375302, "close": 142.092804, "volume": 153000}, "trend_line": 136.601717, "activity_lines": {"activity_5": 146.965414, "activity_10": 149.991127, "activity_20": 146.39637, "activity_30": 142.237246}, "trend_signal": 1, "fair_value": 109.454361, "relative_strength": -2.795602, "rate_of_change": 0.4487059358078445, "market_dynamics": -0.111012, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.816626, "high": 144.816626, "low": 140.730895, "close": 143.454712, "volume": 47000}, "trend_line": 137.271794, "activity_lines": {"activity_5": 145.210063, "activity_10": 148.369772, "activity_20": 146.523598, "activity_30": 142.679375}, "trend_signal": 1, "fair_value": 109.774993, "relative_strength": -5.553257, "rate_of_change": 0.49053336569700073, "market_dynamics": -0.308677, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.546773, "high": 147.994417, "low": 142.546773, "close": 145.270584, "volume": 102000}, "trend_line": 137.987922, "activity_lines": {"activity_5": 144.846884, "activity_10": 147.400125, "activity_20": 146.744588, "activity_30": 143.195426}, "trend_signal": 1, "fair_value": 110.124518, "relative_strength": -3.40086, "rate_of_change": 0.521686195781777, "market_dynamics": -0.437898, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.908685, "high": 147.99443, "low": 142.092803, "close": 144.816635, "volume": 63000}, "trend_line": 138.761309, "activity_lines": {"activity_5": 144.604772, "activity_10": 146.541711, "activity_20": 146.84486, "activity_30": 143.635988}, "trend_signal": 1, "fair_value": 110.480993, "relative_strength": -3.974261, "rate_of_change": 0.5604744160144783, "market_dynamics": -0.587555, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.270584, "high": 145.270584, "low": 137.553097, "close": 138.915009, "volume": 54000}, "trend_line": 139.323497, "activity_lines": {"activity_5": 142.577038, "activity_10": 144.808369, "activity_20": 146.340842, "activity_30": 143.645904}, "trend_signal": 1, "fair_value": 110.770059, "relative_strength": -4.082321, "rate_of_change": 0.40514751846279556, "market_dynamics": -0.718128, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.283247, "high": 138.915012, "low": 135.283247, "close": 137.553101, "volume": 40000}, "trend_line": 139.738942, "activity_lines": {"activity_5": 140.791422, "activity_10": 143.025504, "activity_20": 145.68265, "activity_30": 143.531685}, "trend_signal": 1, "fair_value": 111.055324, "relative_strength": -6.262703, "rate_of_change": 0.2981873186832264, "market_dynamics": -0.873535, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.007065, "high": 140.730885, "low": 138.007061, "close": 139.822952, "volume": 28000}, "trend_line": 140.157658, "activity_lines": {"activity_5": 140.06507, "activity_10": 142.018516, "activity_20": 145.230923, "activity_30": 143.537105}, "trend_signal": 0, "fair_value": 111.357604, "relative_strength": -6.239082, "rate_of_change": 0.29964159883219177, "market_dynamics": -1.027684, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.276923, "high": 140.730896, "low": 138.007061, "close": 139.368973, "volume": 23000}, "trend_line": 140.561242, "activity_lines": {"activity_5": 139.429509, "activity_10": 141.209623, "activity_20": 144.715441, "activity_30": 143.486222}, "trend_signal": 0, "fair_value": 111.65451, "relative_strength": -9.003873, "rate_of_change": 0.2879500169730255, "market_dynamics": -1.158407, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.368979, "high": 139.368979, "low": 137.553088, "close": 138.461029, "volume": 10000}, "trend_line": 140.920083, "activity_lines": {"activity_5": 138.88474, "activity_10": 140.417236, "activity_20": 144.074448, "activity_30": 143.350724}, "trend_signal": 0, "fair_value": 111.943131, "relative_strength": -7.244941, "rate_of_change": 0.2552915689233967, "market_dynamics": -1.158438, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.461029, "high": 139.822952, "low": 136.191187, "close": 139.822952, "volume": 24000}, "trend_line": 141.324322, "activity_lines": {"activity_5": 139.217653, "activity_10": 140.037553, "activity_20": 143.526377, "activity_30": 143.279942}, "trend_signal": 0, "fair_value": 112.262665, "relative_strength": -8.529911, "rate_of_change": 0.28685691307745664, "market_dynamics": -1.145979, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.915012, "high": 143.908693, "low": 137.09912, "close": 141.63884, "volume": 98000}, "trend_line": 141.7167, "activity_lines": {"activity_5": 140.095333, "activity_10": 140.161365, "activity_20": 143.093499, "activity_30": 143.300233}, "trend_signal": 0, "fair_value": 112.593839, "relative_strength": -9.350552, "rate_of_change": 0.2776436457979313, "market_dynamics": -1.03292, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.73089, "high": 149.356322, "low": 140.730888, "close": 147.086472, "volume": 67000}, "trend_line": 142.392012, "activity_lines": {"activity_5": 142.516507, "activity_10": 141.283909, "activity_20": 143.1358, "activity_30": 143.64667}, "trend_signal": 0, "fair_value": 112.962399, "relative_strength": -5.023608, "rate_of_change": 0.476522526985169, "market_dynamics": -0.753797, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.454709, "high": 149.810304, "low": 139.822951, "close": 142.092804, "volume": 59000}, "trend_line": 142.828478, "activity_lines": {"activity_5": 142.788891, "activity_10": 141.432481, "activity_20": 142.769433, "activity_30": 143.627366}, "trend_signal": 0, "fair_value": 113.301414, "relative_strength": -5.678746, "rate_of_change": 0.3065242171028497, "market_dynamics": -0.566603, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.546768, "high": 145.724565, "low": 138.007065, "close": 143.454712, "volume": 47000}, "trend_line": 143.078694, "activity_lines": {"activity_5": 143.333655, "activity_10": 141.886451, "activity_20": 142.598654, "activity_30": 143.667768}, "trend_signal": 0, "fair_value": 113.644228, "relative_strength": -7.60184, "rate_of_change": 0.17518635184225875, "market_dynamics": -0.339044, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.546781, "high": 142.546781, "low": 136.645152, "close": 140.730896, "volume": 37000}, "trend_line": 143.310505, "activity_lines": {"activity_5": 142.637568, "activity_10": 141.869944, "activity_20": 142.226831, "activity_30": 143.516298}, "trend_signal": 0, "fair_value": 113.962188, "relative_strength": -5.923721, "rate_of_change": 0.16201643551484562, "market_dynamics": -0.237536, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.007065, "high": 140.730896, "low": 137.099124, "close": 139.822952, "volume": 24129}, "trend_line": 143.45414, "activity_lines": {"activity_5": 141.578304, "activity_10": 141.655341, "activity_20": 141.811773, "activity_30": 143.291294}, "trend_signal": 0, "fair_value": 114.266933, "relative_strength": -6.950536, "rate_of_change": 0.10022642792305357, "market_dynamics": -0.342704, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.822957, "high": 145.270584, "low": 138.461034, "close": 140.276917, "volume": 43000}, "trend_line": 143.612907, "activity_lines": {"activity_5": 140.791421, "activity_10": 141.482006, "activity_20": 141.524258, "activity_30": 143.086312}, "trend_signal": 0, "fair_value": 114.577054, "relative_strength": -3.718005, "rate_of_change": 0.11067439392129894, "market_dynamics": -0.328949, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.276917, "high": 146.632509, "low": 139.822946, "close": 146.632509, "volume": 60000}, "trend_line": 144.128306, "activity_lines": {"activity_5": 142.577038, "activity_10": 142.455979, "activity_20": 141.913376, "activity_30": 143.281125}, "trend_signal": 0, "fair_value": 114.935309, "relative_strength": -3.188825, "rate_of_change": 0.358880695869489, "market_dynamics": -0.156335, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.632496, "high": 146.632496, "low": 142.546768, "close": 143.908691, "volume": 34000}, "trend_line": 144.56739, "activity_lines": {"activity_5": 143.152069, "activity_10": 142.802649, "activity_20": 142.056053, "activity_30": 143.266956}, "trend_signal": 0, "fair_value": 115.276104, "relative_strength": -4.082261, "rate_of_change": 0.3046479988462362, "market_dynamics": -0.004394, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.184863, "high": 147.086475, "low": 141.184863, "close": 143.454712, "volume": 85000}, "trend_line": 145.092688, "activity_lines": {"activity_5": 143.545509, "activity_10": 142.967728, "activity_20": 142.172788, "activity_30": 143.195171}, "trend_signal": 0, "fair_value": 115.60906, "relative_strength": -2.06913, "rate_of_change": 0.36335856931498917, "market_dynamics": 0.238618, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.816635, "high": 153.442064, "low": 144.362664, "close": 151.626175, "volume": 119000}, "trend_line": 145.731109, "activity_lines": {"activity_5": 146.481182, "activity_10": 144.552497, "activity_20": 143.095861, "activity_30": 143.616686}, "trend_signal": 0, "fair_value": 115.996861, "relative_strength": 0.18464, "rate_of_change": 0.44000907888617646, "market_dynamics": 0.63724, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.988087, "high": 153.896028, "low": 148.448387, "close": 151.172211, "volume": 108000}, "trend_line": 145.398852, "activity_lines": {"activity_5": 148.478652, "activity_10": 145.873138, "activity_20": 143.930302, "activity_30": 143.967725}, "trend_signal": 0, "fair_value": 116.381753, "relative_strength": 1.604451, "rate_of_change": -0.2279931870963793, "market_dynamics": 0.832541, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.08014, "high": 152.534114, "low": 147.08647, "close": 150.718231, "volume": 72000}, "trend_line": 145.225197, "activity_lines": {"activity_5": 149.598443, "activity_10": 147.036951, "activity_20": 144.684756, "activity_30": 144.310911}, "trend_signal": 0, "fair_value": 116.744015, "relative_strength": 0.998591, "rate_of_change": -0.11943354270774885, "market_dynamics": 1.006503, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.534111, "high": 160.705597, "low": 148.902346, "close": 160.705597, "volume": 158000}, "trend_line": 145.391653, "activity_lines": {"activity_5": 153.774974, "activity_10": 149.859823, "activity_20": 146.364448, "activity_30": 145.309646}, "trend_signal": 0, "fair_value": 117.172764, "relative_strength": 7.068287, "rate_of_change": 0.11461922823212448, "market_dynamics": 1.270423, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.705601, "high": 160.705601, "low": 157.073825, "close": 158.889709, "volume": 47000}, "trend_line": 145.6943, "activity_lines": {"activity_5": 156.226415, "activity_10": 152.038881, "activity_20": 147.795536, "activity_30": 146.180488}, "trend_signal": 1, "fair_value": 117.592338, "relative_strength": 4.199204, "rate_of_change": 0.20815981781293005, "market_dynamics": 1.2489, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.889708, "high": 161.613532, "low": 154.803978, "close": 161.159561, "volume": 67115}, "trend_line": 145.815359, "activity_lines": {"activity_5": 158.405474, "activity_10": 154.30048, "activity_20": 149.347682, "activity_30": 147.178247}, "trend_signal": 1, "fair_value": 118.021532, "relative_strength": 5.859066, "rate_of_change": 0.08309110239728147, "market_dynamics": 1.272497, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.797653, "high": 159.797653, "low": 147.994413, "close": 150.264267, "volume": 137043}, "trend_line": 145.648903, "activity_lines": {"activity_5": 156.317209, "activity_10": 154.193177, "activity_20": 149.74977, "activity_30": 147.465274}, "trend_signal": 1, "fair_value": 118.38335, "relative_strength": 0.166287, "rate_of_change": -0.1141553270804695, "market_dynamics": 1.216985, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.718236, "high": 157.527799, "low": 150.718236, "close": 156.619858, "volume": 64061}, "trend_line": 145.891021, "activity_lines": {"activity_5": 156.408004, "activity_10": 155.059848, "activity_20": 150.707432, "activity_30": 148.173077}, "trend_signal": 1, "fair_value": 118.780979, "relative_strength": 1.898645, "rate_of_change": 0.1662340017761788, "market_dynamics": 0.991146, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.619858, "high": 156.619858, "low": 152.080148, "close": 152.534119, "volume": 32000}, "trend_line": 146.057477, "activity_lines": {"activity_5": 154.743444, "activity_10": 155.00207, "activity_20": 151.193828, "activity_30": 148.601664}, "trend_signal": 1, "fair_value": 119.152417, "relative_strength": 2.191707, "rate_of_change": 0.11409612384576485, "market_dynamics": 0.726463, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.534128, "high": 154.803974, "low": 152.534115, "close": 153.442062, "volume": 28229}, "trend_line": 146.193668, "activity_lines": {"activity_5": 153.926297, "activity_10": 154.952546, "activity_20": 151.699681, "activity_30": 149.078089}, "trend_signal": 1, "fair_value": 119.524746, "relative_strength": 4.948806, "rate_of_change": 0.09324479841589801, "market_dynamics": 0.424379, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.442059, "high": 155.71192, "low": 153.442059, "close": 153.442062, "volume": 60837}, "trend_line": 146.571977, "activity_lines": {"activity_5": 153.472327, "activity_10": 154.721434, "activity_20": 152.140681, "activity_30": 149.545727}, "trend_signal": 1, "fair_value": 119.899539, "relative_strength": 7.683817, "rate_of_change": 0.2587724934844658, "market_dynamics": 0.251987, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.442065, "high": 155.71192, "low": 151.626182, "close": 155.25795, "volume": 54072}, "trend_line": 146.965418, "activity_lines": {"activity_5": 154.138152, "activity_10": 154.787467, "activity_20": 152.698416, "activity_30": 150.106113}, "trend_signal": 1, "fair_value": 120.288438, "relative_strength": 7.615126, "rate_of_change": 0.2684285277805837, "market_dynamics": 0.073312, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.705602, "high": 160.705602, "low": 152.534119, "close": 152.534119, "volume": 59009}, "trend_line": 147.207536, "activity_lines": {"activity_5": 153.563122, "activity_10": 154.283972, "activity_20": 152.957828, "activity_30": 150.465384}, "trend_signal": 1, "fair_value": 120.645087, "relative_strength": 8.488202, "rate_of_change": 0.16474487896193712, "market_dynamics": -0.035855, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.626171, "high": 151.626171, "low": 146.178535, "close": 150.264267, "volume": 39090}, "trend_line": 147.389124, "activity_lines": {"activity_5": 152.503856, "activity_10": 153.33476, "activity_20": 152.951342, "activity_30": 150.662592}, "trend_signal": 1, "fair_value": 120.982257, "relative_strength": 8.145098, "rate_of_change": 0.12335509779880084, "market_dynamics": -0.235617, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.283234, "high": 147.540447, "low": 122.572068, "close": 143.454712, "volume": 249096}, "trend_line": 147.540447, "activity_lines": {"activity_5": 149.326063, "activity_10": 151.33729, "activity_20": 152.263901, "activity_30": 150.408759}, "trend_signal": 1, "fair_value": 121.256057, "relative_strength": 12.267052, "rate_of_change": 0.10266904089883237, "market_dynamics": -0.413042, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.454712, "high": 146.178536, "low": 141.184859, "close": 143.454712, "volume": 22000}, "trend_line": 147.737167, "activity_lines": {"activity_5": 146.814093, "activity_10": 149.620456, "activity_20": 151.563489, "activity_30": 150.145163}, "trend_signal": 0, "fair_value": 121.529857, "relative_strength": 12.762644, "rate_of_change": 0.133332929376308, "market_dynamics": -0.716792, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.730888, "high": 150.264268, "low": 136.191182, "close": 147.994415, "volume": 44030}, "trend_line": 148.00955, "activity_lines": {"activity_5": 146.481181, "activity_10": 149.050929, "activity_20": 151.278136, "activity_30": 150.16176}, "trend_signal": 0, "fair_value": 121.832757, "relative_strength": 13.336569, "rate_of_change": 0.18436998998362458, "market_dynamics": -0.862386, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.810307, "high": 159.34369, "low": 149.810307, "close": 156.165894, "volume": 111931}, "trend_line": 148.569447, "activity_lines": {"activity_5": 149.35633, "activity_10": 150.008396, "activity_20": 151.734269, "activity_30": 150.687976}, "trend_signal": 1, "fair_value": 122.190504, "relative_strength": 14.071295, "rate_of_change": 0.37828437421774913, "market_dynamics": -0.745797, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.073838, "high": 162.521478, "low": 153.44206, "close": 156.165894, "volume": 155720}, "trend_line": 149.159609, "activity_lines": {"activity_5": 151.989362, "activity_10": 150.974117, "activity_20": 152.145005, "activity_30": 151.178069}, "trend_signal": 1, "fair_value": 122.550715, "relative_strength": 13.11187, "rate_of_change": 0.39722972112832344, "market_dynamics": -0.580505, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.073825, "high": 158.889707, "low": 154.350005, "close": 155.25795, "volume": 59060}, "trend_line": 149.674109, "activity_lines": {"activity_5": 153.926303, "activity_10": 151.708724, "activity_20": 152.410903, "activity_30": 151.57151}, "trend_signal": 1, "fair_value": 122.902642, "relative_strength": 7.431294, "rate_of_change": 0.34493252124306534, "market_dynamics": -0.369247, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.165887, "high": 157.981772, "low": 154.803982, "close": 156.165894, "volume": 54120}, "trend_line": 150.158344, "activity_lines": {"activity_5": 155.37901, "activity_10": 152.575396, "activity_20": 152.707065, "activity_30": 151.990335}, "trend_signal": 1, "fair_value": 123.262853, "relative_strength": 8.679333, "rate_of_change": 0.3235262285743839, "market_dynamics": -0.111286, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.527805, "high": 157.527805, "low": 154.350006, "close": 154.350006, "volume": 19062}, "trend_line": 150.400462, "activity_lines": {"activity_5": 155.379009, "activity_10": 153.062383, "activity_20": 152.808668, "activity_30": 152.260765}, "trend_signal": 1, "fair_value": 123.60403, "relative_strength": 8.538287, "rate_of_change": 0.1612417888678933, "market_dynamics": -0.147557, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.80397, "high": 155.711914, "low": 153.442062, "close": 154.350006, "volume": 14026}, "trend_line": 150.809035, "activity_lines": {"activity_5": 154.955302, "activity_10": 153.565877, "activity_20": 152.895139, "activity_30": 152.515574}, "trend_signal": 1, "fair_value": 123.940277, "relative_strength": 6.700277, "rate_of_change": 0.27165674530972506, "market_dynamics": -0.192361, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.80397, "high": 154.80397, "low": 152.534115, "close": 154.350006, "volume": 43069}, "trend_line": 151.172212, "activity_lines": {"activity_5": 154.652654, "activity_10": 154.036355, "activity_20": 152.964315, "activity_30": 152.744024}, "trend_signal": 1, "fair_value": 124.276524, "relative_strength": 4.82176, "rate_of_change": 0.24081912598937286, "market_dynamics": -0.101975, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.442065, "high": 158.161116, "low": 152.444443, "close": 152.444443, "volume": 31155}, "trend_line": 151.562663, "activity_lines": {"activity_5": 153.835878, "activity_10": 154.086082, "activity_20": 152.882274, "activity_30": 152.826103}, "trend_signal": 1, "fair_value": 124.603021, "relative_strength": 3.659544, "rate_of_change": 0.2582822562654468, "market_dynamics": -0.209226, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.444443, "high": 155.779175, "low": 150.538897, "close": 152.444443, "volume": 22858}, "trend_line": 151.98338, "activity_lines": {"activity_5": 153.206668, "activity_10": 153.972358, "activity_20": 152.830925, "activity_30": 152.882992}, "trend_signal": 1, "fair_value": 124.929197, "relative_strength": 1.190487, "rate_of_change": 0.27758617569290445, "market_dynamics": -0.211918, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.491669, "high": 153.873611, "low": 149.586115, "close": 152.920837, "volume": 9790}, "trend_line": 152.404844, "activity_lines": {"activity_5": 152.984354, "activity_10": 153.781802, "activity_20": 152.866447, "activity_30": 152.943474}, "trend_signal": 1, "fair_value": 125.276803, "relative_strength": 1.572054, "rate_of_change": 0.2773092689476876, "market_dynamics": -0.224935, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.444443, "high": 153.397232, "low": 150.062504, "close": 153.397232, "volume": 31043}, "trend_line": 152.630335, "activity_lines": {"activity_5": 153.016115, "activity_10": 153.588292, "activity_20": 152.93469, "activity_30": 153.007499}, "trend_signal": 1, "fair_value": 125.640588, "relative_strength": 0.960937, "rate_of_change": 0.14795527102800304, "market_dynamics": -0.195265, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.444443, "high": 152.920837, "low": 151.968063, "close": 151.968063, "volume": 8003}, "trend_line": 152.89898, "activity_lines": {"activity_5": 152.635006, "activity_10": 153.185272, "activity_20": 152.882168, "activity_30": 152.964771}, "trend_signal": 0, "fair_value": 125.984711, "relative_strength": -2.685582, "rate_of_change": 0.17601022758679802, "market_dynamics": -0.135743, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.968063, "high": 153.873621, "low": 151.968063, "close": 153.397232, "volume": 11200}, "trend_line": 153.230398, "activity_lines": {"activity_5": 152.889082, "activity_10": 153.118426, "activity_20": 152.968452, "activity_30": 152.996917}, "trend_signal": 0, "fair_value": 126.327496, "relative_strength": -1.701349, "rate_of_change": 0.21675618764756543, "market_dynamics": -0.046203, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.397221, "high": 153.397232, "low": 151.968063, "close": 152.920843, "volume": 17379}, "trend_line": 153.273553, "activity_lines": {"activity_5": 152.920842, "activity_10": 152.998794, "activity_20": 153.009579, "activity_30": 152.976945}, "trend_signal": 0, "fair_value": 126.6541, "relative_strength": -2.258601, "rate_of_change": 0.02816347184583082, "market_dynamics": -0.09655, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.968063, "high": 157.684721, "low": 151.968063, "close": 156.255554, "volume": 47013}, "trend_line": 153.442998, "activity_lines": {"activity_5": 154.032413, "activity_10": 153.544475, "activity_20": 153.37078, "activity_30": 153.169333}, "trend_signal": 0, "fair_value": 127.007332, "relative_strength": -2.455522, "rate_of_change": 0.11055070929294375, "market_dynamics": -0.12142, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.684723, "high": 161.495832, "low": 157.208336, "close": 159.113892, "volume": 29437}, "trend_line": 153.722853, "activity_lines": {"activity_5": 155.874449, "activity_10": 154.575207, "activity_20": 153.999453, "activity_30": 153.535197}, "trend_signal": 0, "fair_value": 127.384136, "relative_strength": -1.927083, "rate_of_change": 0.18238368882755912, "market_dynamics": 0.072017, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.113897, "high": 162.925009, "low": 153.873619, "close": 159.590286, "volume": 37000}, "trend_line": 153.685676, "activity_lines": {"activity_5": 157.494172, "activity_10": 155.60594, "activity_20": 154.642164, "activity_30": 153.913741}, "trend_signal": 1, "fair_value": 127.763994, "relative_strength": 0.639808, "rate_of_change": -0.0241844327466298, "market_dynamics": 0.400967, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.208342, "high": 165.78334, "low": 154.349999, "close": 165.78334, "volume": 116090}, "trend_line": 153.915464, "activity_lines": {"activity_5": 160.670098, "activity_10": 157.667405, "activity_20": 155.830281, "activity_30": 154.694235}, "trend_signal": 1, "fair_value": 128.183552, "relative_strength": 2.439332, "rate_of_change": 0.1495181632932304, "market_dynamics": 0.938129, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.830561, "high": 164.830561, "low": 159.590277, "close": 162.448608, "volume": 55116}, "trend_line": 153.958432, "activity_lines": {"activity_5": 161.908706, "activity_10": 158.88003, "activity_20": 156.594477, "activity_30": 155.244761}, "trend_signal": 1, "fair_value": 128.579107, "relative_strength": -0.729571, "rate_of_change": 0.027916623114622126, "market_dynamics": 1.313776, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.925003, "high": 167.688886, "low": 161.972229, "close": 166.736115, "volume": 57666}, "trend_line": 154.507494, "activity_lines": {"activity_5": 163.941299, "activity_10": 160.690307, "activity_20": 157.67656, "activity_30": 156.069127}, "trend_signal": 1, "fair_value": 129.002147, "relative_strength": -2.047638, "rate_of_change": 0.3566300285521358, "market_dynamics": 1.532728, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.688896, "high": 167.688896, "low": 162.925001, "close": 165.306946, "volume": 39172}, "trend_line": 154.797063, "activity_lines": {"activity_5": 164.798799, "activity_10": 161.989549, "activity_20": 158.533286, "activity_30": 156.765866}, "trend_signal": 1, "fair_value": 129.426526, "relative_strength": -3.320367, "rate_of_change": 0.1874142104718883, "market_dynamics": 1.531557, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.783333, "high": 168.64167, "low": 162.925009, "close": 164.354172, "volume": 38263}, "trend_line": 155.191065, "activity_lines": {"activity_5": 164.925836, "activity_10": 162.899019, "activity_20": 159.255742, "activity_30": 157.382454}, "trend_signal": 1, "fair_value": 129.847422, "relative_strength": -3.91676, "rate_of_change": 0.2545280849417669, "market_dynamics": 1.377776, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.259729, "high": 167.212507, "low": 163.877775, "close": 165.306946, "volume": 18001}, "trend_line": 155.586561, "activity_lines": {"activity_5": 165.052873, "activity_10": 163.756518, "activity_20": 160.029947, "activity_30": 158.035091}, "trend_signal": 1, "fair_value": 130.277051, "relative_strength": -7.642423, "rate_of_change": 0.25484456853233145, "market_dynamics": 1.249654, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.259726, "high": 167.688892, "low": 164.354174, "close": 165.78334, "volume": 14161}, "trend_line": 155.997937, "activity_lines": {"activity_5": 165.370467, "activity_10": 164.484095, "activity_20": 160.801671, "activity_30": 158.692948}, "trend_signal": 1, "fair_value": 130.720234, "relative_strength": -9.175639, "rate_of_change": 0.2644032989456065, "market_dynamics": 1.053828, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.736115, "high": 167.688892, "low": 164.830553, "close": 166.736115, "volume": 25010}, "trend_line": 156.380543, "activity_lines": {"activity_5": 165.783338, "activity_10": 165.151039, "activity_20": 161.618337, "activity_30": 159.385734}, "trend_signal": 1, "fair_value": 131.174776, "relative_strength": -8.655598, "rate_of_change": 0.24526349986280996, "market_dynamics": 0.951689, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.259726, "high": 167.688898, "low": 165.306944, "close": 167.688889, "volume": 29099}, "trend_line": 156.885702, "activity_lines": {"activity_5": 166.513799, "activity_10": 165.80066, "activity_20": 162.466763, "activity_30": 160.115304}, "trend_signal": 1, "fair_value": 131.6538, "relative_strength": -8.916471, "rate_of_change": 0.3230318748797415, "market_dynamics": 0.938735, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.212503, "high": 167.212503, "low": 163.401396, "close": 165.78334, "volume": 42300}, "trend_line": 157.403004, "activity_lines": {"activity_5": 166.450282, "activity_10": 165.947908, "activity_20": 163.070189, "activity_30": 160.689345}, "trend_signal": 1, "fair_value": 132.136361, "relative_strength": -12.079438, "rate_of_change": 0.32973176867322224, "market_dynamics": 0.874894, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.736118, "high": 167.688896, "low": 163.877785, "close": 164.354172, "volume": 37100}, "trend_line": 158.099653, "activity_lines": {"activity_5": 165.815097, "activity_10": 165.722706, "activity_20": 163.48306, "activity_30": 161.137808}, "trend_signal": 1, "fair_value": 132.607134, "relative_strength": -10.927635, "rate_of_change": 0.44258939302071987, "market_dynamics": 0.720512, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.306946, "high": 167.68889, "low": 163.877775, "close": 163.877777, "volume": 42000}, "trend_line": 158.780422, "activity_lines": {"activity_5": 165.084632, "activity_10": 165.436872, "activity_20": 163.793846, "activity_30": 161.51059}, "trend_signal": 1, "fair_value": 133.08273, "relative_strength": -10.334554, "rate_of_change": 0.43059487296913795, "market_dynamics": 0.433659, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.830561, "high": 166.259731, "low": 161.97222, "close": 163.877777, "volume": 40080}, "trend_line": 159.309867, "activity_lines": {"activity_5": 164.481205, "activity_10": 165.125053, "activity_20": 164.050188, "activity_30": 161.839452}, "trend_signal": 1, "fair_value": 133.542574, "relative_strength": -7.072657, "rate_of_change": 0.3334447618485419, "market_dynamics": 0.020868, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.925007, "high": 164.830566, "low": 161.972225, "close": 164.354172, "volume": 18156}, "trend_line": 159.58281, "activity_lines": {"activity_5": 164.227132, "activity_10": 164.951821, "activity_20": 164.299725, "activity_30": 162.164891}, "trend_signal": 1, "fair_value": 134.008098, "relative_strength": -10.782167, "rate_of_change": 0.17132837101671672, "market_dynamics": -0.346034, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.401398, "high": 168.165281, "low": 163.401398, "close": 166.736115, "volume": 16015}, "trend_line": 159.93515, "activity_lines": {"activity_5": 164.989355, "activity_10": 165.228993, "activity_20": 164.723938, "activity_30": 162.626394}, "trend_signal": 1, "fair_value": 134.48364, "relative_strength": -10.547321, "rate_of_change": 0.220788191409838, "market_dynamics": -0.58248, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.500002, "high": 174.358337, "low": 167.688891, "close": 172.929169, "volume": 64026}, "trend_line": 160.524191, "activity_lines": {"activity_5": 167.75241, "activity_10": 166.588867, "activity_20": 165.667642, "activity_30": 163.464718}, "trend_signal": 1, "fair_value": 134.988381, "relative_strength": -7.888779, "rate_of_change": 0.36829990155385406, "market_dynamics": -0.281329, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.929172, "high": 172.929172, "low": 169.118057, "close": 171.5, "volume": 24574}, "trend_line": 161.035328, "activity_lines": {"activity_5": 169.467409, "activity_10": 167.550305, "activity_20": 166.382225, "activity_30": 164.172835}, "trend_signal": 1, "fair_value": 135.48396, "relative_strength": -6.979488, "rate_of_change": 0.3184174278131019, "market_dynamics": -0.114182, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.54722, "high": 171.023621, "low": 169.594448, "close": 170.547226, "volume": 20027}, "trend_line": 161.575235, "activity_lines": {"activity_5": 170.356669, "activity_10": 168.234573, "activity_20": 166.917595, "activity_30": 164.786506}, "trend_signal": 1, "fair_value": 135.978683, "relative_strength": -10.177139, "rate_of_change": 0.3352723943903784, "market_dynamics": 0.082918, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.929167, "high": 173.405567, "low": 171.5, "close": 173.405563, "volume": 33000}, "trend_line": 162.21042, "activity_lines": {"activity_5": 171.754078, "activity_10": 169.369246, "activity_20": 167.657133, "activity_30": 165.549753}, "trend_signal": 1, "fair_value": 136.491727, "relative_strength": -10.98573, "rate_of_change": 0.39312026994731397, "market_dynamics": 0.464784, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.358341, "high": 178.169456, "low": 171.500002, "close": 176.74028, "volume": 63181}, "trend_line": 162.956763, "activity_lines": {"activity_5": 173.659633, "activity_10": 171.006291, "activity_20": 168.646207, "activity_30": 166.487163}, "trend_signal": 1, "fair_value": 137.015648, "relative_strength": -11.892004, "rate_of_change": 0.4601079264821557, "market_dynamics": 0.577122, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.405563, "high": 176.74028, "low": 171.500008, "close": 175.311111, "volume": 74328}, "trend_line": 163.718985, "activity_lines": {"activity_5": 174.421854, "activity_10": 172.18427, "activity_20": 169.417503, "activity_30": 167.284218}, "trend_signal": 1, "fair_value": 137.527782, "relative_strength": -15.48261, "rate_of_change": 0.4677449318258785, "market_dynamics": 0.859595, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.358345, "high": 175.787508, "low": 170.547222, "close": 173.405563, "volume": 55260}, "trend_line": 164.417689, "activity_lines": {"activity_5": 174.390097, "activity_10": 172.816569, "activity_20": 169.961948, "activity_30": 167.909158}, "trend_signal": 1, "fair_value": 138.030327, "relative_strength": -17.482682, "rate_of_change": 0.42677029789794524, "market_dynamics": 1.026287, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.740278, "high": 178.169456, "low": 167.688895, "close": 172.452789, "volume": 44534}, "trend_line": 165.068754, "activity_lines": {"activity_5": 173.91371, "activity_10": 173.102404, "activity_20": 170.363476, "activity_30": 168.427552}, "trend_signal": 1, "fair_value": 138.521513, "relative_strength": -17.867307, "rate_of_change": 0.3959823325335858, "market_dynamics": 0.899427, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.45278, "high": 172.45278, "low": 168.165279, "close": 169.118057, "volume": 48134}, "trend_line": 165.592782, "activity_lines": {"activity_5": 172.198709, "activity_10": 172.626015, "activity_20": 170.420189, "activity_30": 168.688797}, "trend_signal": 1, "fair_value": 138.991323, "relative_strength": -18.37392, "rate_of_change": 0.31746044439154547, "market_dynamics": 0.487859, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.118055, "high": 169.59445, "low": 166.736122, "close": 168.165283, "volume": 32028}, "trend_line": 166.132689, "activity_lines": {"activity_5": 170.45195, "activity_10": 171.889777, "activity_20": 170.368013, "activity_30": 168.854765}, "trend_signal": 1, "fair_value": 139.449775, "relative_strength": -22.898262, "rate_of_change": 0.3260450084110547, "market_dynamics": -0.010364, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.736113, "high": 170.070835, "low": 159.590284, "close": 161.972229, "volume": 129265}, "trend_line": 166.418522, "activity_lines": {"activity_5": 167.212506, "activity_10": 170.001546, "activity_20": 169.707875, "activity_30": 168.586348}, "trend_signal": 1, "fair_value": 139.868529, "relative_strength": -29.104937, "rate_of_change": 0.17205102844028286, "market_dynamics": -0.399136, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.44862, "high": 165.306953, "low": 158.637497, "close": 162.925003, "volume": 45325}, "trend_line": 166.751994, "activity_lines": {"activity_5": 165.179912, "activity_10": 168.485763, "activity_20": 169.154356, "activity_30": 168.36096}, "trend_signal": 0, "fair_value": 140.277638, "relative_strength": -24.437693, "rate_of_change": 0.20038154166517622, "market_dynamics": -0.77768, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.019445, "high": 162.925009, "low": 159.590286, "close": 160.54306, "volume": 30203}, "trend_line": 166.894911, "activity_lines": {"activity_5": 163.052041, "activity_10": 166.692808, "activity_20": 168.387597, "activity_30": 167.960383}, "trend_signal": 0, "fair_value": 140.666229, "relative_strength": -24.648933, "rate_of_change": 0.08570632144885253, "market_dynamics": -1.047479, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.543066, "high": 162.448618, "low": 159.590288, "close": 161.972229, "volume": 15020}, "trend_line": 166.990189, "activity_lines": {"activity_5": 162.194542, "activity_10": 165.341596, "activity_20": 167.78644, "activity_30": 167.642791}, "trend_signal": 0, "fair_value": 141.061356, "relative_strength": -23.808253, "rate_of_change": 0.057088619077174316, "market_dynamics": -1.211031, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.066669, "high": 161.019455, "low": 158.637503, "close": 160.54306, "volume": 23000}, "trend_line": 167.021948, "activity_lines": {"activity_5": 161.337042, "activity_10": 163.938414, "activity_20": 167.076393, "activity_30": 167.226847}, "trend_signal": 0, "fair_value": 141.434196, "relative_strength": -22.996315, "rate_of_change": 0.01901848257685504, "market_dynamics": -1.340342, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.113896, "high": 161.972229, "low": 159.113892, "close": 160.066666, "volume": 10000}, "trend_line": 166.831392, "activity_lines": {"activity_5": 160.828892, "activity_10": 162.74311, "activity_20": 166.34593, "activity_30": 166.778119}, "trend_signal": 0, "fair_value": 141.793482, "relative_strength": -21.436526, "rate_of_change": -0.11409039487434013, "market_dynamics": -1.383026, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.019455, "high": 162.448612, "low": 161.019451, "close": 161.495834, "volume": 13010}, "trend_line": 166.799633, "activity_lines": {"activity_5": 160.924169, "activity_10": 162.084827, "activity_20": 165.771995, "activity_30": 166.43389}, "trend_signal": 0, "fair_value": 142.169805, "relative_strength": -26.539441, "rate_of_change": -0.0190365851529872, "market_dynamics": -1.380474, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.019455, "high": 163.401386, "low": 160.066677, "close": 161.495834, "volume": 56129}, "trend_line": 166.624957, "activity_lines": {"activity_5": 161.114724, "activity_10": 161.643083, "activity_20": 165.209402, "activity_30": 166.091709}, "trend_signal": 0, "fair_value": 142.543502, "relative_strength": -28.653055, "rate_of_change": -0.10472205295559923, "market_dynamics": -1.278323, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.972222, "high": 167.212501, "low": 161.972222, "close": 165.306946, "volume": 82012}, "trend_line": 166.624957, "activity_lines": {"activity_5": 162.512131, "activity_10": 162.093487, "activity_20": 165.021114, "activity_30": 166.006676}, "trend_signal": 0, "fair_value": 142.910128, "relative_strength": -30.274358, "rate_of_change": 0.0, "market_dynamics": -1.072495, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.830561, "high": 164.830561, "low": 160.066677, "close": 161.019455, "volume": 71058}, "trend_line": 166.5138, "activity_lines": {"activity_5": 162.25806, "activity_10": 161.83364, "activity_20": 164.419958, "activity_30": 165.645031}, "trend_signal": 0, "fair_value": 143.196767, "relative_strength": -31.355059, "rate_of_change": -0.0667108949351396, "market_dynamics": -0.931109, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.448612, "high": 165.783342, "low": 161.019445, "close": 164.354172, "volume": 47150}, "trend_line": 166.482041, "activity_lines": {"activity_5": 163.083801, "activity_10": 162.310029, "activity_20": 164.163615, "activity_30": 165.5057}, "trend_signal": 0, "fair_value": 143.457531, "relative_strength": -33.688573, "rate_of_change": -0.019072893658059496, "market_dynamics": -0.714165, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.783337, "high": 170.070837, "low": 164.830557, "close": 165.306946, "volume": 41000}, "trend_line": 166.466161, "activity_lines": {"activity_5": 163.941301, "activity_10": 162.916342, "activity_20": 164.038847, "activity_30": 165.429887}, "trend_signal": 0, "fair_value": 143.763779, "relative_strength": -31.845646, "rate_of_change": -0.009538566385073262, "market_dynamics": -0.508578, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.830561, "high": 166.736122, "low": 162.448622, "close": 164.830566, "volume": 43001}, "trend_line": 166.402643, "activity_lines": {"activity_5": 164.385932, "activity_10": 163.392732, "activity_20": 163.898199, "activity_30": 165.324365}, "trend_signal": 0, "fair_value": 144.035472, "relative_strength": -33.102995, "rate_of_change": -0.03815670381200643, "market_dynamics": -0.359813, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.830555, "high": 181.980564, "low": 161.972227, "close": 177.216675, "volume": 290427}, "trend_line": 166.720236, "activity_lines": {"activity_5": 168.736952, "activity_10": 166.043187, "activity_20": 164.964403, "activity_30": 166.022045}, "trend_signal": 0, "fair_value": 144.420689, "relative_strength": -31.302636, "rate_of_change": 0.19085814640575632, "market_dynamics": 0.203613, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.023613, "high": 176.740278, "low": 168.641669, "close": 171.976395, "volume": 144250}, "trend_line": 166.926671, "activity_lines": {"activity_5": 170.547229, "activity_10": 167.463693, "activity_20": 165.513385, "activity_30": 166.361152}, "trend_signal": 0, "fair_value": 144.761815, "relative_strength": -33.071833, "rate_of_change": 0.12382120188457449, "market_dynamics": 0.611928, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.736113, "high": 175.311119, "low": 166.736113, "close": 173.405563, "volume": 57218}, "trend_line": 167.228384, "activity_lines": {"activity_5": 172.103433, "activity_10": 168.936168, "activity_20": 166.221163, "activity_30": 166.779145}, "trend_signal": 0, "fair_value": 145.125227, "relative_strength": -30.386276, "rate_of_change": 0.18074583180299963, "market_dynamics": 0.864227, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.405561, "high": 173.88195, "low": 171.023611, "close": 172.0, "volume": 51329}, "trend_line": 167.499125, "activity_lines": {"activity_5": 172.58769, "activity_10": 169.910561, "activity_20": 166.804152, "activity_30": 167.086991}, "trend_signal": 0, "fair_value": 145.47963, "relative_strength": -33.617787, "rate_of_change": 0.16189895131677334, "market_dynamics": 1.028511, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.0, "high": 174.0, "low": 170.5, "close": 171.0, "volume": 71102}, "trend_line": 167.736532, "activity_lines": {"activity_5": 172.29241, "activity_10": 170.512151, "activity_20": 167.298596, "activity_30": 167.312854}, "trend_signal": 0, "fair_value": 145.840748, "relative_strength": -30.461928, "rate_of_change": 0.14173626280138407, "market_dynamics": 0.832372, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.0, "high": 172.5, "low": 168.5, "close": 169.0, "volume": 29511}, "trend_line": 167.891393, "activity_lines": {"activity_5": 170.919168, "activity_10": 170.577302, "activity_20": 167.609481, "activity_30": 167.394368}, "trend_signal": 0, "fair_value": 146.208535, "relative_strength": -33.795951, "rate_of_change": 0.09232395480787846, "market_dynamics": 0.622382, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.5, "high": 171.5, "low": 169.5, "close": 171.5, "volume": 15670}, "trend_line": 168.050189, "activity_lines": {"activity_5": 170.927038, "activity_10": 171.029851, "activity_20": 168.159025, "activity_30": 167.627181}, "trend_signal": 0, "fair_value": 146.606268, "relative_strength": -29.963586, "rate_of_change": 0.09458257339016496, "market_dynamics": 0.510702, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.5, "high": 172.5, "low": 166.5, "close": 166.5, "volume": 52296}, "trend_line": 167.835884, "activity_lines": {"activity_5": 169.3, "activity_10": 170.382755, "activity_20": 168.216498, "activity_30": 167.527169}, "trend_signal": 0, "fair_value": 146.963598, "relative_strength": -26.991026, "rate_of_change": -0.12752440284372188, "market_dynamics": 0.347469, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 166.0, "high": 171.5, "low": 166.0, "close": 168.0, "volume": 15000}, "trend_line": 167.719217, "activity_lines": {"activity_5": 168.633333, "activity_10": 169.96937, "activity_20": 168.395267, "activity_30": 167.537757}, "trend_signal": 0, "fair_value": 147.324975, "relative_strength": -27.299638, "rate_of_change": -0.06951254834157321, "market_dynamics": 0.177072, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 168.5, "high": 169.0, "low": 166.0, "close": 167.0, "volume": 37003}, "trend_line": 167.600976, "activity_lines": {"activity_5": 167.9, "activity_10": 169.325203, "activity_20": 168.454632, "activity_30": 167.491356}, "trend_signal": 0, "fair_value": 147.632609, "relative_strength": -26.112844, "rate_of_change": -0.07049937515507446, "market_dynamics": 0.046947, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 166.5, "high": 170.0, "low": 166.5, "close": 169.5, "volume": 22100}, "trend_line": 167.470791, "activity_lines": {"activity_5": 168.266667, "activity_10": 169.096137, "activity_20": 168.721345, "activity_30": 167.613874}, "trend_signal": 1, "fair_value": 147.961838, "relative_strength": -26.152859, "rate_of_change": -0.07767556198480105, "market_dynamics": -0.054218, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 169.5, "high": 170.0, "low": 168.0, "close": 169.0, "volume": 9121}, "trend_line": 167.212781, "activity_lines": {"activity_5": 168.433333, "activity_10": 168.916465, "activity_20": 168.904592, "activity_30": 167.712532}, "trend_signal": 1, "fair_value": 148.285077, "relative_strength": -28.168866, "rate_of_change": -0.1540626866687365, "market_dynamics": -0.138422, "expectation": {"probability": 45.4202, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [118.574673, 118.140325, 115.968628, 115.968634, 118.574677, 120.746374, 118.140335, 115.53429, 115.968634, 118.574675, 118.140339, 116.402979, 117.705996, 120.746361, 118.574675, 120.312031, 119.009003, 124.655414, 122.483721, 121.61504, 121.180699, 122.049376, 122.483721, 123.352394, 122.049381, 124.655424, 122.049377, 122.483716, 125.524105, 127.695793, 127.695799, 127.695793, 127.695793, 129.867493, 126.827114, 128.998807, 137.251266, 133.776542, 135.513916, 135.948248, 129.433155, 131.170509, 126.827114, 133.776543, 163.311634, 155.927863, 155.711917, 148.902353, 161.61354, 154.349997, 147.086469, 147.994409, 146.63251, 144.816626, 142.546773, 143.908685, 145.270584, 135.283247, 138.007065, 140.276923, 139.368979, 138.461029, 138.915012, 140.73089, 143.454709, 142.546768, 142.546781, 138.007065, 139.822957, 140.276917, 146.632496, 141.184863, 144.816635, 152.988087, 152.08014, 152.534111, 160.705601, 158.889708, 159.797653, 150.718236, 156.619858, 152.534128, 153.442059, 153.442065, 160.705602, 151.626171, 135.283234, 143.454712, 140.730888, 149.810307, 157.073838, 157.073825, 156.165887, 157.527805, 154.80397, 154.80397, 153.442065, 152.444443, 151.491669, 152.444443, 152.444443, 151.968063, 153.397221, 151.968063, 157.684723, 159.113897, 157.208342, 164.830561, 162.925003, 167.688896, 165.783333, 166.259729, 166.259726, 166.736115, 166.259726, 167.212503, 166.736118, 165.306946, 164.830561, 162.925007, 163.401398, 171.500002, 172.929172, 170.54722, 172.929167, 174.358341, 173.405563, 174.358345, 176.740278, 172.45278, 169.118055, 166.736113, 162.44862, 161.019445, 160.543066, 160.066669, 159.113896, 161.019455, 161.019455, 161.972222, 164.830561, 162.448612, 165.783337, 164.830561, 164.830555, 171.023613, 166.736113, 173.405561, 172.0, 170.0, 171.5, 172.5, 166.0, 168.5, 166.5, 169.5], "highs": [119.443352, 118.140325, 119.877695, 122.483734, 121.180702, 120.746374, 119.877693, 116.837318, 118.574673, 119.009018, 119.009018, 119.443355, 120.746374, 124.221077, 119.877697, 120.746361, 125.958429, 124.655414, 122.91806, 122.483719, 123.352396, 123.352394, 124.221075, 124.221077, 124.221075, 124.655424, 122.049377, 126.82711, 128.564482, 128.130142, 128.130142, 128.130133, 130.301832, 129.867493, 128.99881, 138.98863, 138.119939, 135.513916, 136.816932, 138.98863, 131.604856, 131.170509, 134.645239, 179.816528, 163.745973, 162.521476, 158.889711, 173.870743, 162.06751, 157.981762, 151.626171, 154.35, 146.63251, 144.816626, 147.994417, 147.99443, 145.270584, 138.915012, 140.730885, 140.730896, 139.368979, 139.822952, 143.908693, 149.356322, 149.810304, 145.724565, 142.546781, 140.730896, 145.270584, 146.632509, 146.632496, 147.086475, 153.442064, 153.896028, 152.534114, 160.705597, 160.705601, 161.613532, 159.797653, 157.527799, 156.619858, 154.803974, 155.71192, 155.71192, 160.705602, 151.626171, 147.540447, 146.178536, 150.264268, 159.34369, 162.521478, 158.889707, 157.981772, 157.527805, 155.711914, 154.80397, 158.161116, 155.779175, 153.873611, 153.397232, 152.920837, 153.873621, 153.397232, 157.684721, 161.495832, 162.925009, 165.78334, 164.830561, 167.688886, 167.688896, 168.64167, 167.212507, 167.688892, 167.688892, 167.688898, 167.212503, 167.688896, 167.68889, 166.259731, 164.830566, 168.165281, 174.358337, 172.929172, 171.023621, 173.405567, 178.169456, 176.74028, 175.787508, 178.169456, 172.45278, 169.59445, 170.070835, 165.306953, 162.925009, 162.448618, 161.019455, 161.972229, 162.448612, 163.401386, 167.212501, 164.830561, 165.783342, 170.070837, 166.736122, 181.980564, 176.740278, 175.311119, 173.88195, 174.0, 172.5, 171.5, 172.5, 171.5, 169.0, 170.0, 170.0], "lows": [112.92826, 113.362597, 114.231282, 115.099955, 118.574677, 117.271656, 115.09996, 115.099951, 115.968634, 117.705996, 116.402977, 115.5343, 117.271656, 118.574675, 118.140335, 118.140333, 119.009003, 121.180701, 120.746361, 121.180699, 120.746357, 120.746361, 121.180697, 122.049376, 122.049381, 120.746357, 122.049377, 122.483716, 125.524105, 125.089762, 126.82712, 126.827114, 127.695793, 126.392778, 126.392775, 128.998807, 130.301835, 131.604845, 134.645233, 130.30184, 129.433155, 126.392775, 126.827114, 133.776543, 147.675414, 152.080149, 148.448376, 148.902353, 152.534121, 148.902353, 145.724557, 145.270585, 134.375302, 140.730895, 142.546773, 142.092803, 137.553097, 135.283247, 138.007061, 138.007061, 137.553088, 136.191187, 137.09912, 140.730888, 139.822951, 138.007065, 136.645152, 137.099124, 138.461034, 139.822946, 142.546768, 141.184863, 144.362664, 148.448387, 147.08647, 148.902346, 157.073825, 154.803978, 147.994413, 150.718236, 152.080148, 152.534115, 153.442059, 151.626182, 152.534119, 146.178535, 122.572068, 141.184859, 136.191182, 149.810307, 153.44206, 154.350005, 154.803982, 154.350006, 153.442062, 152.534115, 152.444443, 150.538897, 149.586115, 150.062504, 151.968063, 151.968063, 151.968063, 151.968063, 157.208336, 153.873619, 154.349999, 159.590277, 161.972229, 162.925001, 162.925009, 163.877775, 164.354174, 164.830553, 165.306944, 163.401396, 163.877785, 163.877775, 161.97222, 161.972225, 163.401398, 167.688891, 169.118057, 169.594448, 171.5, 171.500002, 171.500008, 170.547222, 167.688895, 168.165279, 166.736122, 159.590284, 158.637497, 159.590286, 159.590288, 158.637503, 159.113892, 161.019451, 160.066677, 161.972222, 160.066677, 161.019445, 164.830557, 162.448622, 161.972227, 168.641669, 166.736113, 171.023611, 170.5, 168.5, 169.5, 166.5, 166.0, 166.0, 166.5, 168.0], "closes": [118.140335, 115.968628, 115.968628, 120.746361, 121.180702, 118.140335, 115.09996, 115.968628, 117.705994, 118.574677, 118.140335, 118.140335, 119.877693, 120.312035, 119.009018, 120.746361, 124.655411, 122.483719, 122.483719, 121.180702, 121.615036, 122.483719, 123.786736, 123.352394, 123.786736, 121.615036, 122.049377, 125.089752, 127.261459, 127.261459, 127.695793, 127.695793, 129.867493, 126.827118, 128.99881, 135.948242, 133.77655, 135.513916, 135.513916, 131.170517, 130.736176, 127.695793, 132.473541, 161.139923, 155.927872, 155.711914, 149.810287, 157.527802, 155.25795, 149.356323, 147.540436, 149.356323, 142.092804, 143.454712, 145.270584, 144.816635, 138.915009, 137.553101, 139.822952, 139.368973, 138.461029, 139.822952, 141.63884, 147.086472, 142.092804, 143.454712, 140.730896, 139.822952, 140.276917, 146.632509, 143.908691, 143.454712, 151.626175, 151.172211, 150.718231, 160.705597, 158.889709, 161.159561, 150.264267, 156.619858, 152.534119, 153.442062, 153.442062, 155.25795, 152.534119, 150.264267, 143.454712, 143.454712, 147.994415, 156.165894, 156.165894, 155.25795, 156.165894, 154.350006, 154.350006, 154.350006, 152.444443, 152.444443, 152.920837, 153.397232, 151.968063, 153.397232, 152.920843, 156.255554, 159.113892, 159.590286, 165.78334, 162.448608, 166.736115, 165.306946, 164.354172, 165.306946, 165.78334, 166.736115, 167.688889, 165.78334, 164.354172, 163.877777, 163.877777, 164.354172, 166.736115, 172.929169, 171.5, 170.547226, 173.405563, 176.74028, 175.311111, 173.405563, 172.452789, 169.118057, 168.165283, 161.972229, 162.925003, 160.54306, 161.972229, 160.54306, 160.066666, 161.495834, 161.495834, 165.306946, 161.019455, 164.354172, 165.306946, 164.830566, 177.216675, 171.976395, 173.405563, 172.0, 171.0, 169.0, 171.5, 166.5, 168.0, 167.0, 169.5, 169.0], "volumes": [85000, 47000, 63000, 69000, 22000, 36000, 46000, 20000, 24000, 25000, 43000, 28000, 37000, 81000, 16000, 19000, 109000, 46000, 53000, 23000, 35000, 47000, 49000, 45000, 46000, 70000, 1000, 74000, 75000, 89000, 51000, 76000, 55000, 44000, 39000, 159000, 144000, 64000, 53000, 245000, 84000, 114000, 220000, 1306000, 349000, 290000, 119000, 673000, 202000, 106000, 47000, 148000, 153000, 47000, 102000, 63000, 54000, 40000, 28000, 23000, 10000, 24000, 98000, 67000, 59000, 47000, 37000, 24129, 43000, 60000, 34000, 85000, 119000, 108000, 72000, 158000, 47000, 67115, 137043, 64061, 32000, 28229, 60837, 54072, 59009, 39090, 249096, 22000, 44030, 111931, 155720, 59060, 54120, 19062, 14026, 43069, 31155, 22858, 9790, 31043, 8003, 11200, 17379, 47013, 29437, 37000, 116090, 55116, 57666, 39172, 38263, 18001, 14161, 25010, 29099, 42300, 37100, 42000, 40080, 18156, 16015, 64026, 24574, 20027, 33000, 63181, 74328, 55260, 44534, 48134, 32028, 129265, 45325, 30203, 15020, 23000, 10000, 13010, 56129, 82012, 71058, 47150, 41000, 43001, 290427, 144250, 57218, 51329, 71102, 29511, 15670, 52296, 15000, 37003, 22100, 9121], "sma": {"5": [null, null, null, null, 118.4009, 118.4009, 118.2272, 118.2272, 117.6191, 117.0979, 117.0979, 117.706, 118.4878, 119.009, 119.0959, 119.6171, 120.9201, 121.4413, 121.8756, 122.31, 122.4837, 122.0494, 122.31, 122.4837, 123.0049, 123.0049, 122.9181, 123.1787, 123.9605, 124.6554, 125.8716, 127.0009, 127.9564, 127.8695, 128.217, 129.8675, 131.0836, 132.2129, 133.9503, 134.3846, 133.3422, 132.1261, 131.518, 136.6432, 141.5947, 146.5898, 151.0127, 156.0236, 154.8472, 153.5329, 151.8986, 151.8078, 148.7208, 146.3601, 145.543, 144.9982, 142.9099, 142.002, 141.2757, 140.0953, 138.8242, 139.0058, 139.8229, 141.2757, 141.8204, 142.8192, 143.0007, 142.6376, 141.2757, 142.1836, 142.2744, 142.8192, 145.1798, 147.3589, 148.176, 151.5354, 154.6224, 156.5291, 156.3475, 157.5278, 155.8935, 154.804, 153.2605, 154.2592, 153.4421, 152.9881, 150.9906, 148.9932, 147.5404, 148.2668, 149.4471, 151.8078, 154.35, 155.6211, 155.258, 154.8948, 154.3321, 153.5878, 153.3019, 153.1114, 152.635, 152.8256, 152.9208, 153.5878, 154.7311, 156.2556, 158.7328, 160.6383, 162.7344, 163.9731, 164.9258, 164.8306, 165.4975, 165.4975, 165.9739, 166.2597, 166.0692, 165.6881, 165.1164, 164.4494, 164.64, 166.355, 167.8794, 169.2133, 171.0236, 173.0244, 173.5008, 173.8819, 174.2631, 173.4056, 171.6906, 169.0228, 166.9267, 164.5447, 163.1156, 161.5911, 161.21, 160.9242, 161.1147, 161.7817, 161.8769, 162.7344, 163.4967, 164.1636, 166.5456, 168.737, 170.5472, 171.8858, 173.1197, 171.4764, 171.3811, 170.0, 169.2, 168.4, 168.5, 168.0], "10": [114.870378, 114.79592, 114.926222, 115.838333, 117.011049, 117.749426, 118.096898, 117.792859, 117.749425, 117.749425, 117.749425, 117.966596, 118.357502, 118.314069, 118.096901, 118.357504, 119.313049, 119.964558, 120.44233, 120.702933, 121.050403, 121.484741, 121.875646, 122.179682, 122.657453, 122.744321, 122.483717, 122.744321, 123.222095, 123.83017, 124.438246, 124.959454, 125.567529, 125.915002, 126.436209, 127.86953, 129.042247, 130.084663, 130.909909, 131.300815, 131.604853, 131.604853, 131.865458, 135.296738, 137.989645, 139.966012, 141.569386, 143.770774, 145.745178, 147.563758, 149.244184, 151.410237, 152.372163, 150.603642, 149.537914, 148.448386, 147.358858, 145.361388, 143.817888, 142.819153, 141.911212, 140.957875, 140.912479, 141.275655, 140.957877, 140.821684, 141.003273, 141.230258, 141.275655, 142.002008, 142.546775, 142.909951, 143.908684, 144.317258, 145.179801, 146.904889, 148.72077, 150.854431, 151.853166, 152.851901, 153.714444, 154.713179, 154.894768, 155.303342, 155.48493, 154.440797, 152.897298, 151.126813, 150.899828, 150.854431, 151.217609, 151.399198, 151.671581, 151.580786, 151.762375, 152.170949, 153.069922, 153.968895, 154.461537, 154.184671, 153.764888, 153.578816, 153.254311, 153.444866, 153.921255, 154.445283, 155.779172, 156.779589, 158.161117, 159.352088, 160.590699, 161.78167, 163.06792, 164.115976, 164.973476, 165.592781, 165.449864, 165.592781, 165.306947, 165.21167, 165.449864, 166.212087, 166.783753, 167.164864, 167.736531, 168.832225, 169.927919, 170.880698, 171.738199, 172.214587, 172.357504, 171.26181, 170.40431, 169.403894, 168.26056, 166.640838, 165.116394, 163.925421, 162.829726, 162.448614, 161.734032, 161.972226, 162.21042, 162.639171, 164.163615, 165.306949, 166.640839, 167.691255, 168.641672, 169.010977, 170.059032, 170.273615, 170.54292, 170.759863, 169.988196, 169.690556], "20": [114.767995, 115.42695, 116.065429, 116.697082, 116.940933, 116.664197, 116.542583, 116.218689, 116.247852, 116.238545, 116.309901, 116.381258, 116.641862, 117.076201, 117.553975, 118.053465, 118.704973, 118.878708, 119.095878, 119.226179, 119.399914, 119.725668, 120.116574, 120.246875, 120.377177, 120.550912, 120.898383, 121.354439, 121.832213, 122.266552, 122.744325, 123.222097, 123.721587, 124.047342, 124.546831, 125.306925, 125.762982, 126.414492, 127.066002, 127.565493, 128.02155, 128.282153, 128.716494, 130.60587, 132.212927, 133.917771, 135.305816, 136.927719, 138.327543, 139.432286, 140.424519, 141.507545, 142.118811, 142.95019, 143.763779, 144.207199, 144.464122, 144.566081, 144.781533, 145.191456, 145.577698, 146.184056, 146.642321, 145.939649, 145.247895, 144.635035, 144.181065, 143.295823, 142.546771, 142.410581, 142.228993, 141.933913, 142.410581, 142.796456, 143.068839, 143.863287, 144.862022, 146.042345, 146.564411, 147.426955, 148.130609, 148.811565, 149.401726, 149.8103, 150.332366, 150.672843, 150.809034, 150.990622, 151.376497, 151.853166, 152.466026, 153.056188, 153.283174, 153.442064, 153.623653, 153.305873, 152.98361, 152.547854, 152.680682, 152.519551, 152.491248, 152.489007, 152.462946, 152.512826, 152.841815, 153.308116, 154.424547, 155.374242, 156.311327, 156.76838, 157.177793, 157.680243, 158.161116, 158.780421, 159.447365, 160.019032, 160.614518, 161.186185, 161.734032, 162.281879, 163.020282, 163.996878, 164.925836, 165.64042, 166.355003, 167.212503, 167.688892, 168.236739, 168.522573, 168.713129, 168.903684, 168.736948, 168.594032, 168.284379, 167.998546, 167.736532, 167.522156, 167.403059, 167.283962, 167.331601, 167.045768, 166.617018, 166.307365, 166.021532, 166.212088, 165.973894, 165.878616, 165.808338, 165.735699, 165.729796, 165.896532, 166.12292, 166.37667, 166.699517, 167.075906, 167.498753], "30": [109.369156, 110.067822, 110.739186, 111.569809, 112.387608, 113.104061, 113.637264, 114.172122, 114.751241, 115.291063, 115.761805, 116.273499, 116.829453, 117.236078, 117.326256, 117.228633, 117.466072, 117.467312, 117.646012, 117.726674, 117.890069, 118.082419, 118.386456, 118.777361, 119.255134, 119.617084, 119.964555, 120.167246, 120.471283, 120.760843, 121.079358, 121.470263, 121.933559, 122.136251, 122.396854, 122.990451, 123.613004, 124.264514, 124.858111, 125.277973, 125.697834, 126.016349, 126.436211, 127.797141, 129.027769, 130.193287, 131.031783, 132.199919, 133.292394, 134.231581, 135.095761, 135.991515, 136.601717, 137.271794, 137.987922, 138.761309, 139.323497, 139.738942, 140.157658, 140.561242, 140.920083, 141.324322, 141.7167, 142.392012, 142.828478, 143.078694, 143.310505, 143.45414, 143.612907, 144.128306, 144.56739, 145.092688, 145.731109, 145.398852, 145.225197, 145.391653, 145.6943, 145.815359, 145.648903, 145.891021, 146.057477, 146.193668, 146.571977, 146.965418, 147.207536, 147.389124, 147.540447, 147.737167, 148.00955, 148.569447, 149.159609, 149.674109, 150.158344, 150.400462, 150.809035, 151.172212, 151.562663, 151.98338, 152.404844, 152.630335, 152.89898, 153.230398, 153.273553, 153.442998, 153.722853, 153.685676, 153.915464, 153.958432, 154.507494, 154.797063, 155.191065, 155.586561, 155.997937, 156.380543, 156.885702, 157.403004, 158.099653, 158.780422, 159.309867, 159.58281, 159.93515, 160.524191, 161.035328, 161.575235, 162.21042, 162.956763, 163.718985, 164.417689, 165.068754, 165.592782, 166.132689, 166.418522, 166.751994, 166.894911, 166.990189, 167.021948, 166.831392, 166.799633, 166.624957, 166.624957, 166.5138, 166.482041, 166.466161, 166.402643, 166.720236, 166.926671, 167.228384, 167.499125, 167.736532, 167.891393, 168.050189, 167.835884, 167.719217, 167.600976, 167.470791, 167.212781], "50": [103.54305, 103.847584, 104.152118, 104.584968, 105.034695, 105.431806, 105.80087, 106.203689, 106.698588, 107.260003, 107.804541, 108.37365, 108.928363, 109.499954, 110.029104, 110.560239, 111.169555, 111.751818, 112.334081, 112.857522, 113.381459, 113.93096, 114.490141, 115.040635, 115.583435, 116.082801, 116.541712, 117.045049, 117.58363, 118.081259, 118.554813, 119.052938, 119.586307, 119.960583, 120.214486, 120.45995, 120.784836, 121.046184, 121.414008, 121.662202, 121.942661, 122.162313, 122.518471, 123.508765, 124.438251, 125.337358, 126.101059, 126.871435, 127.613787, 128.22942, 128.817422, 129.485176, 130.00766, 130.461827, 130.943624, 131.47715, 131.953451, 132.385141, 132.82748, 133.243366, 133.64978, 134.083432, 134.518655, 135.054144, 135.515819, 135.969986, 136.291496, 136.638281, 136.994145, 137.503181, 137.949054, 138.368474, 138.925263, 139.481659, 140.020289, 140.8021, 141.538907, 142.260303, 142.720359, 143.307527, 143.804294, 144.319219, 144.79071, 145.359327, 145.830033, 146.116354, 146.309917, 146.468733, 146.718343, 147.21825, 147.726845, 148.278088, 148.751935, 148.616137, 148.584579, 148.557341, 148.610024, 148.508357, 148.461615, 148.542433, 148.630985, 148.711804, 148.928364, 149.184381, 149.461247, 149.75672, 150.294087, 150.791997, 151.33026, 151.84902, 152.366883, 152.876563, 153.359453, 153.752446, 154.264367, 154.71094, 155.183405, 155.664502, 156.136519, 156.490952, 156.947501, 157.53699, 157.934466, 158.321967, 158.775713, 159.096407, 159.424835, 159.669755, 160.113526, 160.36349, 160.676113, 160.846716, 161.036375, 161.142077, 161.330839, 161.536415, 161.868654, 162.229477, 162.499505, 162.682326, 162.779397, 162.961322, 163.144143, 163.353754, 163.811087, 164.163615, 164.582838, 164.973949, 165.335532, 165.647587, 166.038226, 166.300281, 166.601865, 166.816754, 167.024476, 167.21267], "200": [91.328268, 91.511035, 91.692091, 91.90217, 92.138382, 92.349123, 92.551509, 92.754814, 92.959961, 93.176296, 93.37848, 93.585798, 93.78811, 93.992595, 94.192275, 94.398931, 94.619998, 94.804533, 94.997626, 95.201319, 95.410606, 95.613968, 95.823845, 96.033262, 96.238005, 96.45585, 96.735771, 96.986394, 97.249587, 97.511068, 97.773009, 98.041797, 98.299193, 98.543099, 98.804709, 99.089086, 99.350624, 99.605444, 99.867111, 100.108877, 100.352104, 100.57468, 100.82841, 101.232736, 101.607369, 101.984556, 102.323153, 102.705786, 103.082518, 103.431559, 103.773336, 104.127825, 104.442364, 104.778242, 105.121383, 105.460439, 105.755457, 106.038216, 106.334141, 106.607819, 106.880589, 107.165617, 107.457908, 107.773805, 108.062918, 108.371554, 108.664754, 108.94615, 109.155352, 109.436289, 109.703606, 109.974102, 110.285455, 110.603619, 110.912249, 111.27808, 111.614854, 111.972058, 112.267521, 112.596578, 112.907022, 113.222006, 113.538807, 113.861054, 114.176947, 114.503285, 114.793758, 115.082416, 115.391956, 115.736905, 116.08367, 116.422263, 116.763579, 117.088552, 117.398995, 117.718518, 118.02125, 118.316291, 118.627172, 118.948125, 119.238862, 119.540589, 119.841858, 120.157877, 120.486265, 120.834339, 121.213377, 121.577665, 121.965312, 122.341969, 122.708094, 123.073215, 123.442641, 123.822599, 124.20732, 124.578668, 124.944793, 125.308536, 125.656899, 126.009566, 126.376066, 126.769685, 127.158082, 127.537869, 127.931948, 128.338856, 128.74054, 129.134619, 129.512399, 129.86966, 130.206777, 130.512928, 130.823843, 131.124772, 131.434768, 131.735697, 132.036165, 132.338012, 132.636014, 132.953072, 133.250614, 133.56458, 133.897643, 134.238562, 134.633222, 134.993489, 135.350664, 135.704907, 136.058245, 136.401583, 136.757421, 137.086211, 137.422502, 137.761982, 138.116011, 138.469587]}, "ema": {"5": [null, null, null, null, 118.4009, 118.314, 117.2427, 116.818, 117.114, 117.6009, 117.7807, 117.9006, 118.5596, 119.1438, 119.0988, 119.648, 121.3171, 121.706, 121.9652, 121.7037, 121.6742, 121.944, 122.5583, 122.823, 123.1442, 122.6345, 122.4395, 123.3229, 124.6357, 125.511, 126.2393, 126.7248, 127.7723, 127.4573, 127.9711, 130.6302, 131.679, 132.9573, 133.8095, 132.9298, 132.1986, 130.6977, 131.2896, 141.2397, 146.1358, 149.3278, 149.4886, 152.1684, 153.1982, 151.9176, 150.4585, 150.0911, 147.425, 146.1016, 145.8246, 145.4886, 143.2974, 141.3826, 140.8627, 140.3648, 139.7302, 139.7611, 140.387, 142.6202, 142.4444, 142.7812, 142.0977, 141.3395, 140.9853, 142.8677, 143.2147, 143.2947, 146.0719, 147.772, 148.7541, 152.7379, 154.7885, 156.9122, 154.6962, 155.3374, 154.403, 154.0827, 153.8691, 154.3321, 153.7328, 152.5766, 149.536, 147.5089, 147.6707, 150.5024, 152.3903, 153.3462, 154.2861, 154.3074, 154.3216, 154.3311, 153.7022, 153.2829, 153.1622, 153.2406, 152.8164, 153.01, 152.9803, 154.072, 155.7527, 157.0319, 159.949, 160.7822, 162.7669, 163.6135, 163.8604, 164.3426, 164.8228, 165.4606, 166.2034, 166.0634, 165.4936, 164.955, 164.5959, 164.5153, 165.2556, 167.8135, 169.0423, 169.5439, 170.8312, 172.8009, 173.6376, 173.5603, 173.1911, 171.8334, 170.6107, 167.7312, 166.1291, 164.2671, 163.5022, 162.5158, 161.6994, 161.6316, 161.5863, 162.8265, 162.2242, 162.9342, 163.7251, 164.0936, 168.4679, 169.6374, 170.8935, 171.2623, 171.1749, 170.4499, 170.7999, 169.3666, 168.9111, 168.2741, 168.6827, 168.7885], "10": [null, null, null, null, null, null, null, null, null, 117.7494, 117.8205, 117.8786, 118.2421, 118.6185, 118.6895, 119.0634, 120.0802, 120.5172, 120.8747, 120.9304, 121.0548, 121.3146, 121.7641, 122.0529, 122.3681, 122.2312, 122.1981, 122.7239, 123.5489, 124.2239, 124.8552, 125.3716, 126.1891, 126.3051, 126.7948, 128.4591, 129.4259, 130.5328, 131.4385, 131.3898, 131.2709, 130.6209, 130.9577, 136.4454, 139.9877, 142.8466, 144.1127, 146.5518, 148.1348, 148.3569, 148.2084, 148.4171, 147.2673, 146.5741, 146.3371, 146.0606, 144.7614, 143.4508, 142.7912, 142.169, 141.4948, 141.1908, 141.2723, 142.3294, 142.2864, 142.4988, 142.1774, 141.7493, 141.4816, 142.4181, 142.6891, 142.8283, 144.4279, 145.6542, 146.5749, 149.1441, 150.916, 152.7785, 152.3214, 153.1029, 152.9995, 153.08, 153.1458, 153.5298, 153.3488, 152.788, 151.091, 149.7026, 149.392, 150.6236, 151.6313, 152.2907, 152.9953, 153.2416, 153.4431, 153.608, 153.3965, 153.2234, 153.1684, 153.21, 152.9842, 153.0593, 153.0341, 153.6198, 154.6187, 155.5227, 157.3882, 158.3083, 159.8406, 160.8345, 161.4744, 162.1713, 162.828, 163.5386, 164.2932, 164.5641, 164.5259, 164.4081, 164.3117, 164.3194, 164.7588, 166.2443, 167.1999, 167.8085, 168.8262, 170.2651, 171.1825, 171.5867, 171.7442, 171.2667, 170.7028, 169.1154, 167.9899, 166.6359, 165.788, 164.8344, 163.9675, 163.5181, 163.1504, 163.5425, 163.0838, 163.3148, 163.677, 163.8867, 166.3103, 167.3405, 168.4433, 169.0899, 169.4372, 169.3577, 169.7472, 169.1568, 168.9465, 168.5926, 168.7576, 168.8017], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2262, 119.4537, 119.7423, 120.1275, 120.4346, 120.7539, 120.8359, 120.9514, 121.3456, 121.909, 122.4187, 122.9213, 123.376, 123.9943, 124.2641, 124.715, 125.7848, 126.5459, 127.4, 128.1728, 128.4583, 128.6752, 128.5819, 128.9526, 132.018, 134.2952, 136.3349, 137.6182, 139.5144, 141.0138, 141.8083, 142.3542, 143.0211, 142.9327, 142.9824, 143.2003, 143.3542, 142.9315, 142.4192, 142.172, 141.905, 141.577, 141.41, 141.4318, 141.9703, 141.982, 142.1222, 141.9897, 141.7834, 141.6399, 142.1154, 142.2862, 142.3975, 143.2764, 144.0284, 144.6655, 146.1931, 147.4023, 148.7125, 148.8603, 149.5993, 149.8788, 150.2182, 150.5252, 150.976, 151.1244, 151.0424, 150.3198, 149.666, 149.5068, 150.141, 150.7148, 151.1475, 151.6254, 151.8849, 152.1197, 152.3321, 152.3428, 152.3525, 152.4066, 152.5009, 152.4502, 152.5404, 152.5766, 152.927, 153.5162, 154.0947, 155.2079, 155.8975, 156.9297, 157.7276, 158.3587, 159.0204, 159.6645, 160.338, 161.0381, 161.49, 161.7628, 161.9642, 162.1465, 162.3567, 162.7738, 163.741, 164.4799, 165.0578, 165.8528, 166.8897, 167.6917, 168.2359, 168.6375, 168.6833, 168.634, 167.9995, 167.5162, 166.8521, 166.3874, 165.8308, 165.2818, 164.9212, 164.595, 164.6628, 164.3158, 164.3195, 164.4135, 164.4532, 165.6688, 166.2695, 166.9491, 167.4302, 167.7702, 167.8873, 168.2314, 168.0665, 168.0601, 167.9592, 168.1059, 168.1911], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.7608, 121.2082, 121.6268, 122.1584, 122.4596, 122.8815, 123.7245, 124.3731, 125.0918, 125.7642, 126.113, 126.4113, 126.4941, 126.8799, 129.0902, 130.8217, 132.4275, 133.549, 135.096, 136.3968, 137.2329, 137.8979, 138.6371, 138.8601, 139.1565, 139.551, 139.8907, 139.8277, 139.681, 139.6901, 139.6694, 139.5915, 139.6064, 139.7375, 140.2117, 140.333, 140.5344, 140.5471, 140.5004, 140.486, 140.8825, 141.0777, 141.2311, 141.9017, 142.4998, 143.0301, 144.1704, 145.1201, 146.1549, 146.42, 147.078, 147.43, 147.8179, 148.1808, 148.6374, 148.8888, 148.9775, 148.6212, 148.2879, 148.2689, 148.7784, 149.255, 149.6423, 150.0632, 150.3398, 150.5985, 150.8405, 150.944, 151.0408, 151.1621, 151.3063, 151.349, 151.4811, 151.574, 151.8761, 152.343, 152.8106, 153.6475, 154.2153, 155.0231, 155.6866, 156.2458, 156.8304, 157.408, 158.0098, 158.6343, 159.0955, 159.4348, 159.7214, 159.9896, 160.2712, 160.6883, 161.478, 162.1246, 162.668, 163.3607, 164.2239, 164.9392, 165.4854, 165.9349, 166.1403, 166.2709, 165.9936, 165.7956, 165.4568, 165.2319, 164.9294, 164.6157, 164.4144, 164.2261, 164.2959, 164.0845, 164.1019, 164.1796, 164.2216, 165.06, 165.5062, 166.0159, 166.4019, 166.6986, 166.8471, 167.1473, 167.1055, 167.1632, 167.1527, 167.3041, 167.4135], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.2294, 128.9867, 129.7855, 130.2681, 130.7853, 131.3533, 131.8813, 132.1571, 132.3687, 132.6611, 132.9241, 133.1412, 133.4033, 133.7262, 134.2502, 134.5577, 134.9066, 135.135, 135.3189, 135.5133, 135.9493, 136.2615, 136.5436, 137.135, 137.6855, 138.1966, 139.0793, 139.8562, 140.6916, 141.067, 141.6769, 142.1027, 142.5474, 142.9746, 143.4563, 143.8123, 144.0653, 144.0414, 144.0184, 144.1743, 144.6446, 145.0964, 145.4949, 145.9133, 146.2442, 146.5621, 146.8675, 147.0862, 147.2963, 147.5169, 147.7475, 147.913, 148.1281, 148.316, 148.6274, 149.0386, 149.4524, 150.0928, 150.5774, 151.211, 151.7638, 152.2576, 152.7693, 153.2797, 153.8074, 154.3517, 154.8, 155.1747, 155.516, 155.8439, 156.1777, 156.5917, 157.2324, 157.7919, 158.2921, 158.8848, 159.585, 160.2017, 160.7195, 161.1796, 161.491, 161.7527, 161.7613, 161.8069, 161.7574, 161.7658, 161.7179, 161.6531, 161.6469, 161.641, 161.7848, 161.7548, 161.8567, 161.992, 162.1033, 162.696, 163.0599, 163.4656, 163.8003, 164.0827, 164.2755, 164.5588, 164.6349, 164.7669, 164.8545, 165.0367, 165.1921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.937645, 117.561213, 116.895223, 118.024503, 119.124829, 119.037963, 117.93764, 117.184783, 117.011049, 117.329567, 117.677039, 118.024511, 118.748411, 119.356487, 119.356488, 119.906647, 121.586088, 122.107293, 122.454763, 122.223115, 121.991466, 121.991467, 122.570586, 122.918056, 123.352396, 122.8891, 122.570584, 123.294483, 124.655416, 125.755745, 126.769204, 127.377279, 128.332826, 127.956399, 128.332825, 130.909906, 132.212925, 133.689683, 134.790013, 133.863423, 132.647272, 130.765131, 130.880957, 140.754935, 147.183162, 151.888913, 152.962406, 155.134104, 154.878901, 153.048621, 151.051148, 150.203735, 146.965414, 145.210063, 144.846884, 144.604772, 142.577038, 140.791422, 140.06507, 139.429509, 138.88474, 139.217653, 140.095333, 142.516507, 142.788891, 143.333655, 142.637568, 141.578304, 140.791421, 142.577038, 143.152069, 143.545509, 146.481182, 148.478652, 149.598443, 153.774974, 156.226415, 158.405474, 156.317209, 156.408004, 154.743444, 153.926297, 153.472327, 154.138152, 153.563122, 152.503856, 149.326063, 146.814093, 146.481181, 149.35633, 151.989362, 153.926303, 155.37901, 155.379009, 154.955302, 154.652654, 153.835878, 153.206668, 152.984354, 153.016115, 152.635006, 152.889082, 152.920842, 154.032413, 155.874449, 157.494172, 160.670098, 161.908706, 163.941299, 164.798799, 164.925836, 165.052873, 165.370467, 165.783338, 166.513799, 166.450282, 165.815097, 165.084632, 164.481205, 164.227132, 164.989355, 167.75241, 169.467409, 170.356669, 171.754078, 173.659633, 174.421854, 174.390097, 173.91371, 172.198709, 170.45195, 167.212506, 165.179912, 163.052041, 162.194542, 161.337042, 160.828892, 160.924169, 161.114724, 162.512131, 162.25806, 163.083801, 163.941301, 164.385932, 168.736952, 170.547229, 172.103433, 172.58769, 172.29241, 170.919168, 170.927038, 169.3, 168.633333, 167.9, 168.266667, 168.433333], "10": [115.800543, 116.000225, 116.213444, 117.271652, 118.242991, 118.448316, 117.966595, 117.579637, 117.563843, 117.713889, 117.784964, 117.856038, 118.203511, 118.55888, 118.685234, 119.166954, 120.312029, 120.888514, 121.346543, 121.480793, 121.64663, 121.907233, 122.325777, 122.594277, 122.886469, 122.696938, 122.570585, 123.044409, 123.865707, 124.600137, 125.302977, 125.895259, 126.787629, 127.016646, 127.577338, 129.306799, 130.380802, 131.557469, 132.544606, 132.59199, 132.489328, 131.77859, 131.936533, 137.259163, 141.010278, 144.232509, 146.022377, 148.923907, 151.012485, 151.669057, 151.664816, 151.685205, 149.991127, 148.369772, 147.400125, 146.541711, 144.808369, 143.025504, 142.018516, 141.209623, 140.417236, 140.037553, 140.161365, 141.283909, 141.432481, 141.886451, 141.869944, 141.655341, 141.482006, 142.455979, 142.802649, 142.967728, 144.552497, 145.873138, 147.036951, 149.859823, 152.038881, 154.30048, 154.193177, 155.059848, 155.00207, 154.952546, 154.721434, 154.787467, 154.283972, 153.33476, 151.33729, 149.620456, 149.050929, 150.008396, 150.974117, 151.708724, 152.575396, 153.062383, 153.565877, 154.036355, 154.086082, 153.972358, 153.781802, 153.588292, 153.185272, 153.118426, 152.998794, 153.544475, 154.575207, 155.60594, 157.667405, 158.88003, 160.690307, 161.989549, 162.899019, 163.756518, 164.484095, 165.151039, 165.80066, 165.947908, 165.722706, 165.436872, 165.125053, 164.951821, 165.228993, 166.588867, 167.550305, 168.234573, 169.369246, 171.006291, 172.18427, 172.816569, 173.102404, 172.626015, 171.889777, 170.001546, 168.485763, 166.692808, 165.341596, 163.938414, 162.74311, 162.084827, 161.643083, 162.093487, 161.83364, 162.310029, 162.916342, 163.392732, 166.043187, 167.463693, 168.936168, 169.910561, 170.512151, 170.577302, 171.029851, 170.382755, 169.96937, 169.325203, 169.096137, 168.916465], "20": [115.754598, 115.868944, 115.920532, 116.366335, 116.793347, 116.907575, 116.7586, 116.703938, 116.845586, 117.067188, 117.248311, 117.422638, 117.755632, 118.105172, 118.28925, 118.593287, 119.222044, 119.581924, 119.925259, 120.123813, 120.351323, 120.645019, 121.031788, 121.339961, 121.67709, 121.794982, 121.937693, 122.336871, 122.899444, 123.416515, 123.933586, 124.405154, 125.038049, 125.333814, 125.805382, 126.891231, 127.697862, 128.626522, 129.493134, 129.88404, 130.18601, 130.154986, 130.554165, 133.642111, 136.05373, 138.291729, 139.805302, 141.921682, 143.667418, 144.717778, 145.489983, 146.340631, 146.39637, 146.523598, 146.744588, 146.84486, 146.340842, 145.68265, 145.230923, 144.715441, 144.074448, 143.526377, 143.093499, 143.1358, 142.769433, 142.598654, 142.226831, 141.811773, 141.524258, 141.913376, 142.056053, 142.172788, 143.095861, 143.930302, 144.684756, 146.364448, 147.795536, 149.347682, 149.74977, 150.707432, 151.193828, 151.699681, 152.140681, 152.698416, 152.957828, 152.951342, 152.263901, 151.563489, 151.278136, 151.734269, 152.145005, 152.410903, 152.707065, 152.808668, 152.895139, 152.964315, 152.882274, 152.830925, 152.866447, 152.93469, 152.882168, 152.968452, 153.009579, 153.37078, 153.999453, 154.642164, 155.830281, 156.594477, 157.67656, 158.533286, 159.255742, 160.029947, 160.801671, 161.618337, 162.466763, 163.070189, 163.48306, 163.793846, 164.050188, 164.299725, 164.723938, 165.667642, 166.382225, 166.917595, 167.657133, 168.646207, 169.417503, 169.961948, 170.363476, 170.420189, 170.368013, 169.707875, 169.154356, 168.387597, 167.78644, 167.076393, 166.34593, 165.771995, 165.209402, 165.021114, 164.419958, 164.163615, 164.038847, 163.898199, 164.964403, 165.513385, 166.221163, 166.804152, 167.298596, 167.609481, 168.159025, 168.216498, 168.395267, 168.454632, 168.721345, 168.904592], "30": [113.471776, 113.897549, 114.278246, 114.92387, 115.543928, 115.915071, 116.043839, 116.19425, 116.422241, 116.668915, 116.852739, 117.006192, 117.238721, 117.463404, 117.577787, 117.798439, 118.277586, 118.601305, 118.924944, 119.152989, 119.403851, 119.700215, 120.068236, 120.388619, 120.711804, 120.864056, 121.020978, 121.351636, 121.809327, 122.247403, 122.694819, 123.121686, 123.663443, 123.979156, 124.421902, 125.296185, 125.992062, 126.759863, 127.485631, 127.892883, 128.245025, 128.373926, 128.790519, 131.029468, 132.844354, 134.565911, 135.831524, 137.540945, 139.02856, 140.064942, 140.923578, 141.843614, 142.237246, 142.679375, 143.195426, 143.635988, 143.645904, 143.531685, 143.537105, 143.486222, 143.350724, 143.279942, 143.300233, 143.64667, 143.627366, 143.667768, 143.516298, 143.291294, 143.086312, 143.281125, 143.266956, 143.195171, 143.616686, 143.967725, 144.310911, 145.309646, 146.180488, 147.178247, 147.465274, 148.173077, 148.601664, 149.078089, 149.545727, 150.106113, 150.465384, 150.662592, 150.408759, 150.145163, 150.16176, 150.687976, 151.178069, 151.57151, 151.990335, 152.260765, 152.515574, 152.744024, 152.826103, 152.882992, 152.943474, 153.007499, 152.964771, 152.996917, 152.976945, 153.169333, 153.535197, 153.913741, 154.694235, 155.244761, 156.069127, 156.765866, 157.382454, 158.035091, 158.692948, 159.385734, 160.115304, 160.689345, 161.137808, 161.51059, 161.839452, 162.164891, 162.626394, 163.464718, 164.172835, 164.786506, 165.549753, 166.487163, 167.284218, 167.909158, 168.427552, 168.688797, 168.854765, 168.586348, 168.36096, 167.960383, 167.642791, 167.226847, 166.778119, 166.43389, 166.091709, 166.006676, 165.645031, 165.5057, 165.429887, 165.324365, 166.022045, 166.361152, 166.779145, 167.086991, 167.312854, 167.394368, 167.627181, 167.527169, 167.537757, 167.491356, 167.613874, 167.712532], "50": [108.291371, 108.778649, 109.253984, 109.904738, 110.555552, 111.069498, 111.448642, 111.847377, 112.298448, 112.764177, 113.190857, 113.596182, 114.047321, 114.493739, 114.866644, 115.286928, 115.83968, 116.283373, 116.704232, 117.051158, 117.39459, 117.751541, 118.138042, 118.485582, 118.828566, 119.065099, 119.299083, 119.6343, 120.034944, 120.414466, 120.791507, 121.149977, 121.574077, 121.85803, 122.21247, 122.82948, 123.3517, 123.929311, 124.496673, 124.879281, 125.235123, 125.460736, 125.865098, 127.379665, 128.651003, 129.877421, 130.837143, 132.069565, 133.182761, 134.03541, 134.792705, 135.598152, 136.092569, 136.619904, 137.200639, 137.744679, 138.03636, 138.255954, 138.547633, 138.804162, 139.008776, 139.250861, 139.547152, 140.040007, 140.316033, 140.627362, 140.814065, 140.952553, 141.095245, 141.47322, 141.724416, 141.940325, 142.460234, 142.940507, 143.381157, 144.192345, 144.901663, 145.671101, 145.984982, 146.53006, 146.891887, 147.269839, 147.627598, 148.038078, 148.319442, 148.493333, 148.388955, 148.276987, 148.336817, 148.707309, 149.058197, 149.353535, 149.662861, 149.882393, 150.10725, 150.333346, 150.485781, 150.63615, 150.809189, 151.002742, 151.137081, 151.323992, 151.489053, 151.776394, 152.165786, 152.563003, 153.191498, 153.668146, 154.293406, 154.841511, 155.331909, 155.839362, 156.345511, 156.870086, 157.416613, 157.868337, 158.246503, 158.587459, 158.909548, 159.231809, 159.63358, 160.260312, 160.807881, 161.302499, 161.894013, 162.598506, 163.234376, 163.78264, 164.283936, 164.637055, 164.943007, 164.993835, 165.075337, 165.055991, 165.088546, 165.057653, 165.000016, 164.985395, 164.956625, 165.066721, 165.00151, 165.063266, 165.155251, 165.221385, 165.765029, 166.085237, 166.447667, 166.738536, 166.974852, 167.118556, 167.348063, 167.366171, 167.432827, 167.44844, 167.553666, 167.631137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7599, 2.7585, 2.617, 2.3325, 2.1031, 1.9336, 1.8696, 1.8405, 1.8111, 1.687, 1.3514, 0.8215, 0.5449, 0.1972, 0.2725, 0.4248, 0.361, 0.5236, 0.6294, 0.8925, 1.1579, 1.2997, 1.333, 1.1702, 1.0198, 0.9562, 0.9293, 1.0843, 1.2138, 1.139, 1.0881, 1.2515, 1.3773, 1.7425, 2.0109, 1.8599, 1.6866, 1.4098, 1.2639, 2.0109, 2.6492, 3.3146, 3.6347, 3.4451, 3.3052, 3.1018, 3.1015, 2.8681, 2.4828, 2.2649, 2.1408, 2.0367, 1.9925, 1.7973, 1.5724, 1.2971, 1.146, 1.1345, 1.1123, 1.3025, 1.3542, 1.2414, 1.1246, 0.7459, 0.5492, 0.7336, 0.877, 1.1422, 1.4749, 0.8815, 0.455, 0.2061, -0.0253, 0.2865, 0.2918, 0.3435, 0.2493, 0.2594, 0.6338, 0.7364, 0.7874, 0.8177, 0.6607, 0.5251, 0.5448, 0.8008, 1.0974, 1.3111, 1.4518, 1.2324, 1.1058, 1.0009, 0.9352, 1.0525, 1.0582, 0.9645, 0.8817, 0.8205, 0.57, 0.5324, 0.5388, 0.2971, 0.4188, 0.3359, 0.5104, 0.7232, 0.8288, 1.0575, 0.9646, 1.0229, 1.092, 1.1675, 1.3473, 1.5346, 1.5452, 1.3849, 1.161, 1.0982, 1.0831, 1.2485, 1.4226, 1.5154, 1.6665, 1.7592, 1.7621, 1.6176, 1.4743, 1.2169, 1.0197, 0.7863, 0.5162, 0.3626, 0.0476, -0.0571, -0.2187, -0.2377, -0.1904, -0.1904, -0.0953, -0.1334, 0.124, 0.2671, 0.4579, 0.6589, 0.6096, 0.5779, 0.4914, 0.2011, -0.0103, -0.173, -0.3448, -0.3713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.08, 56.03, 63.34, 57.61, 57.61, 54.2, 55.15, 57.08, 59.86, 58.5, 59.49, 52.7, 53.84, 60.91, 65.03, 65.03, 65.86, 65.86, 70.01, 59.17, 63.51, 73.31, 67.23, 69.42, 69.42, 58.18, 57.18, 50.64, 58.65, 79.81, 72.54, 72.25, 64.56, 69.18, 66.43, 59.8, 57.88, 59.28, 51.83, 53.03, 54.64, 54.14, 47.99, 46.67, 49.18, 48.68, 47.65, 49.38, 51.67, 57.83, 51.37, 52.91, 49.52, 48.41, 49.03, 56.81, 53.07, 52.45, 61.23, 60.56, 59.86, 68.53, 65.75, 67.52, 53.26, 58.74, 54.33, 55.14, 55.14, 56.9, 53.5, 50.78, 43.62, 43.62, 49.16, 57.3, 57.3, 56.15, 57.08, 54.57, 54.57, 54.57, 51.61, 51.61, 52.36, 53.14, 50.46, 53.01, 52.05, 57.82, 62.04, 62.71, 70.1, 62.88, 67.51, 64.62, 62.69, 63.85, 64.44, 65.67, 66.89, 62.12, 58.74, 57.61, 57.61, 58.53, 62.88, 71.31, 67.5, 65.01, 68.74, 72.43, 68.68, 63.94, 61.65, 54.3, 52.39, 41.99, 43.84, 40.38, 43.27, 41.12, 40.4, 43.6, 43.6, 51.61, 44.03, 50.16, 51.79, 50.89, 66.89, 58.24, 59.77, 57.54, 55.94, 52.79, 56.12, 48.71, 50.81, 49.36, 52.97, 52.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9585, 1.8171, 1.9281, 2.1664, 2.3284, 2.4635, 2.5412, 2.7463, 2.6333, 2.6879, 3.2544, 3.4879, 3.7698, 3.9477, 3.6955, 3.4212, 2.9248, 2.8837, 5.1053, 6.372, 7.2745, 7.428, 8.0792, 8.3163, 7.9365, 7.4036, 7.0466, 6.1072, 5.4101, 4.9472, 4.492, 3.6134, 2.7752, 2.2679, 1.8084, 1.3553, 1.0937, 1.0209, 1.3869, 1.2595, 1.2539, 1.018, 0.7492, 0.5662, 0.9234, 0.9754, 0.9689, 1.6046, 2.0481, 2.336, 3.3317, 3.929, 4.5333, 4.0858, 4.1958, 3.9081, 3.7107, 3.5137, 3.4642, 3.1686, 2.7199, 1.7941, 1.0484, 0.8142, 1.2734, 1.6186, 1.7982, 1.9908, 1.9742, 1.9388, 1.8889, 1.6762, 1.4905, 1.366, 1.2909, 1.1033, 1.0579, 0.9721, 1.1599, 1.5218, 1.8261, 2.5376, 2.8002, 3.3161, 3.5683, 3.6494, 3.7473, 3.8193, 3.9082, 4.0093, 3.8908, 3.6396, 3.3634, 3.1086, 2.9116, 2.914, 3.3768, 3.5868, 3.6345, 3.8585, 4.2561, 4.405, 4.3194, 4.1272, 3.6636, 3.1825, 2.2754, 1.6147, 0.8886, 0.4237, -0.0594, -0.4753, -0.6817, -0.8356, -0.6426, -0.8262, -0.6945, -0.5074, -0.393, 0.6891, 1.1109, 1.543, 1.7517, 1.8154, 1.6851, 1.7633, 1.4056, 1.229, 0.9968, 1.003, 0.9565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.287, 2.3672, 2.5446, 2.7333, 2.9406, 3.142, 3.2527, 3.2864, 3.2141, 3.148, 3.5395, 4.106, 4.7397, 5.2773, 5.8377, 6.3334, 6.654, 6.804, 6.8525, 6.7034, 6.4448, 6.1452, 5.8146, 5.3744, 4.8545, 4.3372, 3.8314, 3.3362, 2.8877, 2.5143, 2.2889, 2.083, 1.9172, 1.7373, 1.5397, 1.345, 1.2607, 1.2036, 1.1567, 1.2463, 1.4066, 1.5925, 1.9403, 2.3381, 2.7771, 3.0389, 3.2702, 3.3978, 3.4604, 3.4711, 3.4697, 3.4095, 3.2716, 2.9761, 2.5905, 2.2353, 2.0429, 1.958, 1.9261, 1.939, 1.9461, 1.9446, 1.9335, 1.882, 1.8037, 1.7162, 1.6311, 1.5255, 1.432, 1.34, 1.304, 1.3476, 1.4433, 1.6621, 1.8898, 2.175, 2.4537, 2.6928, 2.9037, 3.0868, 3.2511, 3.4027, 3.5004, 3.5282, 3.4952, 3.4179, 3.3167, 3.2361, 3.2643, 3.3288, 3.3899, 3.4836, 3.6381, 3.7915, 3.8971, 3.9431, 3.8872, 3.7463, 3.4521, 3.0846, 2.6454, 2.2011, 1.749, 1.3041, 0.907, 0.5584, 0.3182, 0.0893, -0.0674, -0.1554, -0.2029, -0.0245, 0.2026, 0.4706, 0.7269, 0.9446, 1.0927, 1.2268, 1.2626, 1.2558, 1.204, 1.1638, 1.1224], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3463, 0.3207, 0.7098, 0.7546, 0.8292, 0.8057, 0.4428, 0.1348, -0.2893, -0.2643, 1.5658, 2.266, 2.5348, 2.1507, 2.2415, 1.9829, 1.2825, 0.5996, 0.1941, -0.5962, -1.0347, -1.198, -1.3226, -1.761, -2.0793, -2.0693, -2.023, -1.9809, -1.794, -1.4934, -0.902, -0.8235, -0.6633, -0.7193, -0.7905, -0.7788, -0.3373, -0.2282, -0.1878, 0.3583, 0.6415, 0.7435, 1.3914, 1.5909, 1.7562, 1.0469, 0.9256, 0.5103, 0.2503, 0.0426, -0.0055, -0.2409, -0.5517, -1.182, -1.5421, -1.4211, -0.7695, -0.3394, -0.1279, 0.0518, 0.0281, -0.0058, -0.0446, -0.2058, -0.3132, -0.3502, -0.3402, -0.4222, -0.3741, -0.3679, -0.1441, 0.1742, 0.3828, 0.8755, 0.9104, 1.1411, 1.1146, 0.9566, 0.8436, 0.7325, 0.6571, 0.6066, 0.3904, 0.1114, -0.1318, -0.3093, -0.4051, -0.3221, 0.1125, 0.258, 0.2446, 0.3749, 0.618, 0.6135, 0.4223, 0.1841, -0.2236, -0.5638, -1.1767, -1.4699, -1.7568, -1.7774, -1.8084, -1.7794, -1.5887, -1.394, -0.9608, -0.9155, -0.6271, -0.352, -0.1901, 0.7136, 0.9083, 1.0724, 1.0248, 0.8708, 0.5924, 0.5365, 0.143, -0.0268, -0.2072, -0.1608, -0.1659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 52.0, 65.22, 88.0, 68.0, 68.0, 56.0, 60.0, 66.67, 79.17, 75.0, 79.17, 50.0, 50.0, 80.0, 87.5, 86.36, 88.89, 88.89, 95.45, 63.64, 86.36, 83.33, 71.43, 80.95, 80.95, 53.85, 50.0, 18.75, 53.13, 65.04, 55.28, 54.88, 43.83, 58.28, 54.03, 42.98, 39.58, 42.98, 29.39, 31.94, 35.34, 33.95, 11.16, 8.05, 13.79, 12.64, 10.34, 19.67, 30.77, 63.64, 38.64, 58.82, 37.5, 31.25, 34.37, 78.12, 59.38, 53.33, 89.47, 84.62, 82.05, 100.0, 92.45, 98.18, 54.55, 80.0, 62.96, 64.71, 62.5, 68.89, 55.56, 34.21, 53.49, 53.49, 65.12, 86.05, 84.09, 81.82, 84.09, 79.55, 79.55, 79.55, 74.78, 74.78, 75.97, 77.16, 59.92, 65.35, 25.78, 51.56, 80.0, 75.0, 100.0, 79.41, 94.74, 86.84, 77.5, 82.5, 84.62, 88.57, 94.29, 82.86, 74.29, 67.74, 67.74, 70.0, 78.95, 88.46, 76.92, 69.23, 92.31, 91.18, 82.35, 70.59, 64.71, 44.12, 38.24, 12.82, 21.95, 9.76, 17.07, 9.76, 7.32, 14.63, 14.63, 34.15, 12.2, 29.27, 48.28, 54.17, 79.59, 57.14, 63.27, 57.24, 52.96, 43.23, 52.17, 29.36, 36.2, 31.64, 40.46, 35.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.87, 68.41, 73.74, 74.67, 64.0, 61.33, 60.89, 68.61, 73.61, 77.78, 68.06, 59.72, 60.0, 72.5, 84.62, 87.58, 88.05, 91.08, 82.66, 81.82, 77.78, 80.37, 78.57, 77.78, 71.92, 61.6, 40.87, 40.63, 45.64, 57.82, 58.4, 51.33, 52.33, 52.05, 51.76, 45.53, 41.85, 37.32, 34.77, 32.22, 33.74, 26.82, 17.72, 11.0, 11.49, 12.26, 14.22, 20.26, 38.03, 44.35, 53.7, 44.99, 42.52, 34.37, 47.91, 57.29, 63.61, 67.39, 75.81, 85.38, 88.89, 91.5, 96.88, 81.73, 77.58, 65.84, 69.22, 63.39, 65.37, 62.32, 52.89, 47.75, 47.06, 57.37, 68.22, 78.42, 83.99, 83.33, 81.82, 81.06, 79.55, 77.96, 76.37, 75.18, 75.97, 71.02, 67.48, 50.35, 47.56, 52.45, 68.85, 85.0, 84.8, 91.38, 87.0, 86.36, 82.28, 81.54, 85.23, 89.16, 88.57, 83.81, 74.96, 69.92, 68.49, 72.23, 79.14, 81.44, 78.2, 79.49, 84.24, 88.61, 81.37, 72.55, 59.81, 49.02, 31.73, 24.34, 14.84, 16.26, 12.2, 11.38, 10.57, 12.19, 21.14, 20.33, 25.21, 29.92, 43.91, 60.68, 63.63, 66.67, 59.22, 57.82, 51.14, 49.45, 41.59, 39.24, 32.4, 36.1, 35.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.62, -48.0, -34.78, -12.0, -32.0, -32.0, -44.0, -40.0, -33.33, -20.83, -25.0, -20.83, -50.0, -50.0, -20.0, -12.5, -13.64, -11.11, -11.11, -4.55, -36.36, -13.64, -16.67, -28.57, -19.05, -19.05, -46.15, -50.0, -81.25, -46.87, -34.96, -44.72, -45.12, -56.17, -41.72, -45.97, -57.02, -60.42, -57.02, -70.61, -68.06, -64.66, -66.05, -88.84, -91.95, -86.21, -87.36, -89.66, -80.33, -69.23, -36.36, -61.36, -41.18, -62.5, -68.75, -65.63, -21.88, -40.62, -46.67, -10.53, -15.38, -17.95, -0.0, -7.55, -1.82, -45.45, -20.0, -37.04, -35.29, -37.5, -31.11, -44.44, -65.79, -46.51, -46.51, -34.88, -13.95, -15.91, -18.18, -15.91, -20.45, -20.45, -20.45, -25.22, -25.22, -24.03, -22.84, -40.08, -34.65, -74.22, -48.44, -20.0, -25.0, -0.0, -20.59, -5.26, -13.16, -22.5, -17.5, -15.38, -11.43, -5.71, -17.14, -25.71, -32.26, -32.26, -30.0, -21.05, -11.54, -23.08, -30.77, -7.69, -8.82, -17.65, -29.41, -35.29, -55.88, -61.76, -87.18, -78.05, -90.24, -82.93, -90.24, -92.68, -85.37, -85.37, -65.85, -87.8, -70.73, -51.72, -45.83, -20.41, -42.86, -36.73, -42.76, -47.04, -56.77, -47.83, -70.64, -63.8, -68.36, -59.54, -64.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7539, 3.6719, 3.906, 3.8752, 3.7536, 3.5785, 3.5091, 3.4446, 3.4157, 3.3268, 3.2443, 3.2918, 3.0877, 3.2084, 3.2274, 3.2141, 3.0776, 2.9508, 2.9262, 2.9654, 2.9397, 3.4433, 3.7558, 3.7667, 3.6528, 4.0124, 3.8809, 3.9449, 4.2216, 7.3017, 7.928, 8.1076, 8.2743, 9.4667, 9.4715, 9.4435, 9.1905, 9.1825, 9.5967, 9.2031, 8.9348, 8.7182, 8.6467, 8.2885, 7.9234, 7.552, 7.1423, 6.8916, 6.8857, 7.01, 7.2226, 7.258, 7.226, 6.9692, 6.9578, 6.9472, 6.7428, 6.6828, 6.9188, 6.8137, 6.7161, 7.0795, 6.8332, 6.8315, 7.2839, 7.2825, 7.0866, 6.7425, 6.423, 6.2561, 6.3929, 6.3902, 7.9118, 7.7034, 8.1584, 8.3863, 8.4358, 8.1575, 7.8018, 7.4715, 7.1, 6.755, 6.6808, 6.5779, 6.4143, 6.1943, 5.854, 5.5719, 5.276, 5.3075, 5.3027, 5.5705, 5.9892, 6.0038, 5.9833, 5.8962, 5.8834, 5.7013, 5.5323, 5.3413, 5.1299, 5.0697, 4.9798, 4.8963, 4.8529, 4.7104, 4.7142, 4.9219, 4.8426, 4.6328, 4.506, 4.6606, 4.702, 4.7404, 5.1504, 5.0888, 4.9295, 5.326, 5.422, 5.2729, 5.1004, 4.9743, 4.8231, 4.6488, 4.5549, 4.6379, 4.6809, 4.6868, 4.7604, 4.7266, 5.8182, 6.0151, 6.1979, 5.9594, 5.7837, 5.6563, 5.4309, 5.4715, 5.4736, 5.2969, 5.1685, 4.9422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6987, 0.7216, 0.781, 0.8749, 0.8051, 0.8212, 0.6017, 0.6245, 0.9263, 1.071, 0.9934, 0.9747, 0.9309, 1.0387, 0.7468, 0.9027, 1.2425, 0.9978, 1.0088, 0.941, 0.6931, 0.6506, 0.4661, 0.719, 1.4399, 1.1144, 1.0144, 0.8369, 0.9471, 0.8541, 0.7085, 0.652, 0.671, 0.4994, 0.5119, 0.5373, 0.5153, 0.3576, 0.3184, 0.3695, 0.3395, 0.2931, 0.2934, 0.3243, 0.5455, 0.3666, 0.4454, 0.3383, 0.3045, 0.3393, 0.8187, 0.6346, 0.6419, 1.1751, 1.0357, 0.9503, 1.2351, 1.0419, 1.0287, 0.6311, 0.8203, 0.6584, 0.6711, 0.6524, 0.7025, 0.5846, 0.4838, 0.1998, 0.1775, 0.3422, 0.702, 0.6818, 0.6177, 0.653, 0.5484, 0.539, 0.5598, 0.4677, 0.4931, 0.5163, 0.5612, 0.4636, 0.5633, 0.5319, 0.7578, 0.9016, 0.8812, 1.1575, 0.9574, 1.1176, 0.9589, 0.8637, 0.8656, 0.8471, 0.8478, 0.847, 0.7414, 0.6619, 0.6224, 0.6034, 0.607, 0.7157, 1.0281, 0.9441, 0.8697, 1.0224, 1.1423, 0.9663, 0.8165, 0.7358, 0.5247, 0.4536, 0.0966, 0.1732, 0.0853, 0.1904, 0.1483, 0.1507, 0.2286, 0.2389, 0.4083, 0.2352, 0.3981, 0.454, 0.4445, 0.9845, 0.782, 0.8642, 0.8051, 0.7639, 0.6641, 0.7738, 0.5187, 0.5812, 0.5156, 0.6283, 0.5835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.154, 0.0887, 0.1022, 0.1755, 0.1465, 0.149, 0.1189, 0.1817, 0.1875, 0.18, 0.1986, 0.1997, 0.2058, 0.2195, 0.2256, 0.2579, 0.2639, 0.1875, 0.2457, 0.2114, 0.0609, 0.0778, 0.0317, 0.0645, 0.1164, 0.1002, 0.08, 0.0533, -0.0066, -0.0287, -0.059, -0.067, -0.0749, -0.0726, -0.0619, -0.0695, -0.0858, -0.0918, -0.1045, -0.1006, -0.0589, -0.0641, -0.0466, -0.0648, -0.1765, -0.2159, -0.1897, -0.147, -0.0566, -0.0095, 0.1225, 0.1297, 0.1327, 0.1668, 0.1438, 0.1697, 0.2929, 0.3242, 0.3567, 0.2563, 0.2831, 0.26, 0.2379, 0.1751, 0.1845, 0.1645, 0.1656, 0.2423, 0.2335, 0.2658, 0.2428, 0.1958, 0.1895, 0.1483, 0.1445, 0.132, 0.046, 0.0233, -0.0254, 0.0484, 0.0358, 0.0523, 0.0634, 0.1291, 0.1123, 0.1702, 0.161, 0.1269, 0.13, 0.1373, 0.1055, 0.1805, 0.2381, 0.2612, 0.3, 0.3403, 0.3182, 0.3203, 0.2608, 0.2366, 0.2146, 0.232, 0.2559, 0.254, 0.241, 0.2871, 0.3109, 0.2186, 0.2186, 0.165, 0.1272, 0.1541, 0.0543, 0.0693, 0.0449, 0.0238, 0.0281, 0.0586, 0.1079, 0.1014, 0.1057, 0.047, 0.0285, -0.0145, -0.0161, 0.0854, 0.0325, 0.0314, 0.0148, -0.0214, -0.0182, -0.006, 0.0089, -0.0056, -0.005, -0.0, -0.012], "obv": [0, -47000, -47000, 22000, 44000, 8000, -38000, -18000, 6000, 31000, -12000, -12000, 25000, 106000, 90000, 109000, 218000, 172000, 172000, 149000, 184000, 231000, 280000, 235000, 281000, 211000, 212000, 286000, 361000, 361000, 412000, 412000, 467000, 423000, 462000, 621000, 477000, 541000, 541000, 296000, 212000, 98000, 318000, 1624000, 1275000, 985000, 866000, 1539000, 1337000, 1231000, 1184000, 1332000, 1179000, 1226000, 1328000, 1265000, 1211000, 1171000, 1199000, 1176000, 1166000, 1190000, 1288000, 1355000, 1296000, 1343000, 1306000, 1281871, 1324871, 1384871, 1350871, 1265871, 1384871, 1276871, 1204871, 1362871, 1315871, 1382986, 1245943, 1310004, 1278004, 1306233, 1306233, 1360305, 1301296, 1262206, 1013110, 1013110, 1057140, 1169071, 1169071, 1110011, 1164131, 1145069, 1145069, 1145069, 1113914, 1113914, 1123704, 1154747, 1146744, 1157944, 1140565, 1187578, 1217015, 1254015, 1370105, 1314989, 1372655, 1333483, 1295220, 1313221, 1327382, 1352392, 1381491, 1339191, 1302091, 1260091, 1260091, 1278247, 1294262, 1358288, 1333714, 1313687, 1346687, 1409868, 1335540, 1280280, 1235746, 1187612, 1155584, 1026319, 1071644, 1041441, 1056461, 1033461, 1023461, 1036471, 1036471, 1118483, 1047425, 1094575, 1135575, 1092574, 1383001, 1238751, 1295969, 1244640, 1173538, 1144027, 1159697, 1107401, 1122401, 1085398, 1107498, 1098377], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.91, 46.93, 47.57, 48.16, 48.71, 49.67, 49.59, 49.51, 51.01, 52.41, 53.71, 55.05, 53.96, 52.55, 50.01, 48.46, 50.39, 52.18, 53.84, 54.61, 55.87, 57.04, 57.42, 57.18, 57.11, 55.23, 53.48, 52.11, 50.77, 48.77, 46.56, 44.7, 42.98, 41.29, 39.47, 38.32, 37.87, 37.27, 36.33, 35.17, 34.09, 33.72, 33.55, 33.4, 32.89, 33.28, 33.69, 33.69, 34.63, 35.51, 35.69, 34.25, 32.92, 31.68, 30.53, 29.63, 28.31, 28.01, 26.26, 27.09, 27.86, 28.97, 28.48, 27.56, 26.71, 25.92, 25.24, 24.73, 24.38, 23.39, 22.76, 22.32, 21.91, 21.53, 20.94, 20.39, 19.04, 18.56, 17.36, 16.81, 16.3, 16.37, 16.44, 16.69, 16.92, 17.24, 17.54, 17.82, 17.36, 17.07, 16.8, 15.8, 14.87, 15.1, 16.72, 18.22, 19.61, 21.36, 23.71, 25.9, 27.48, 27.73, 27.96, 27.59, 26.21, 25.16, 24.19, 23.28, 22.7, 21.81, 20.81, 19.88, 19.25, 17.98, 17.11, 17.49, 17.01, 19.09, 21.02, 22.25, 23.39, 24.28, 24.47, 24.65, 23.89, 23.04, 22.25, 21.76, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 22.09, 28.81, 26.97, 25.85, 25.18, 25.61, 24.23, 24.5, 23.36, 22.25, 20.36, 20.15, 28.65, 30.29, 28.24, 27.39, 26.52, 30.14, 27.62, 25.87, 41.23, 35.1, 32.5, 33.67, 28.46, 27.32, 24.96, 27.54, 58.97, 50.43, 45.79, 41.67, 45.12, 41.88, 39.0, 37.21, 36.7, 32.61, 31.58, 32.74, 31.16, 29.17, 28.26, 29.09, 28.34, 27.82, 26.77, 29.12, 32.11, 28.94, 26.74, 24.94, 24.01, 27.0, 26.51, 25.36, 23.76, 27.87, 26.76, 25.21, 30.45, 29.29, 27.21, 23.69, 22.01, 21.0, 20.49, 20.99, 20.01, 23.76, 22.07, 16.55, 15.79, 13.84, 20.24, 21.37, 20.52, 19.93, 19.32, 18.88, 18.43, 20.89, 19.7, 18.76, 18.04, 17.72, 18.51, 18.15, 22.53, 26.07, 23.05, 23.31, 21.59, 23.53, 22.17, 21.79, 20.88, 20.6, 19.81, 19.15, 18.0, 17.7, 16.71, 15.66, 14.98, 18.95, 25.84, 24.39, 23.67, 26.38, 30.98, 28.51, 26.26, 22.45, 21.09, 20.22, 17.38, 15.85, 15.14, 14.53, 13.83, 14.66, 14.86, 14.08, 18.71, 17.21, 17.41, 22.35, 20.91, 34.49, 30.97, 27.91, 26.96, 25.79, 24.49, 23.68, 21.83, 20.26, 19.44, 19.88, 19.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 10.98, 9.59, 8.97, 9.43, 9.18, 8.7, 8.23, 7.7, 7.34, 6.99, 9.23, 9.14, 8.16, 7.54, 7.99, 7.75, 7.51, 7.03, 9.58, 8.97, 7.11, 6.06, 5.61, 5.37, 12.27, 13.38, 17.73, 15.38, 8.26, 7.06, 6.41, 8.97, 7.28, 6.76, 9.04, 11.09, 10.31, 17.27, 16.72, 15.99, 15.59, 18.35, 19.73, 19.17, 18.67, 18.79, 19.49, 18.11, 16.52, 15.79, 16.38, 16.62, 16.0, 14.88, 13.84, 13.24, 13.86, 12.43, 11.72, 12.49, 11.0, 10.59, 12.21, 17.31, 16.08, 15.34, 14.97, 14.59, 15.99, 14.53, 20.6, 36.76, 35.06, 35.11, 31.72, 29.28, 28.11, 27.3, 26.9, 27.2, 27.51, 25.83, 26.43, 26.23, 25.22, 24.78, 24.17, 23.7, 21.88, 20.34, 22.25, 19.22, 17.8, 16.59, 15.63, 14.54, 13.94, 13.34, 12.83, 12.4, 14.34, 13.55, 12.8, 14.8, 14.16, 13.13, 11.68, 11.02, 10.7, 10.22, 9.17, 8.44, 9.21, 11.84, 11.12, 12.73, 20.53, 19.98, 19.08, 18.31, 18.8, 18.01, 17.35, 16.44, 14.99, 16.7, 15.49, 14.16, 16.84, 12.71, 11.41, 12.48, 12.05, 12.18, 14.09, 13.63, 16.47, 15.94, 15.3, 14.56, 14.14], "ad": [51000.0, 55273.0, 31042.0, 67571.0, 89571.0, 71571.0, 25571.0, 25571.0, 33571.0, 41904.0, 56237.0, 65571.0, 84071.0, 52917.0, 52917.0, 71917.0, 140042.0, 128542.0, 160342.0, 137342.0, 125675.0, 141342.0, 176342.0, 185342.0, 212942.0, 174053.0, 174053.0, 188853.0, 199567.0, 237710.0, 254709.0, 280042.0, 316709.0, 283709.0, 322709.0, 384926.0, 368926.0, 432926.0, 422326.0, 226326.0, 243126.0, 191308.0, 289086.0, 535501.0, 544934.0, 456673.0, 368716.0, 160698.0, 74127.0, -21273.0, -39350.0, -54150.0, -14483.0, 1183.0, 1183.0, -3663.0, -38604.0, -28604.0, -19271.0, -19271.0, -19271.0, 4729.0, 37396.0, 69133.0, 36951.0, 56304.0, 70535.0, 82599.0, 62532.0, 122532.0, 111199.0, 91584.0, 162984.0, 162984.0, 186984.0, 344984.0, 344984.0, 403150.0, 318816.0, 365794.0, 340194.0, 334548.0, 273711.0, 315767.0, 256758.0, 276303.0, 443877.0, 441877.0, 471704.0, 509014.0, 446727.0, 411291.0, 403559.0, 384497.0, 381692.0, 407534.0, 376379.0, 370145.0, 375584.0, 406627.0, 398624.0, 404224.0, 410017.0, 433523.0, 430252.0, 439989.0, 556079.0, 561090.0, 599534.0, 599534.0, 580402.0, 577831.0, 575808.0, 584144.0, 613243.0, 623818.0, 595993.0, 553993.0, 549540.0, 561644.0, 568050.0, 604636.0, 610779.0, 617455.0, 650455.0, 686558.0, 720343.0, 725367.0, 721319.0, 694577.0, 694577.0, 624069.0, 637019.0, 624075.0, 634088.0, 647888.0, 644555.0, 640218.0, 632200.0, 654567.0, 611932.0, 630792.0, 597246.0, 602024.0, 754153.0, 728697.0, 760485.0, 744223.0, 693436.0, 671303.0, 686973.0, 634677.0, 630586.0, 618251.0, 634037.0, 634037.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43700.0, 39500.0, 37600.0, 35000.0, 36200.0, 35600.0, 33900.0, 40200.0, 42800.0, 45700.0, 45500.0, 44700.0, 46600.0, 47800.0, 44200.0, 47200.0, 52300.0, 41500.0, 44300.0, 46500.0, 53100.0, 54700.0, 57600.0, 58200.0, 58100.0, 57400.0, 66300.0, 80600.0, 79600.0, 77400.0, 93000.0, 96300.0, 100100.0, 116600.0, 242800.0, 273800.0, 286900.0, 284400.0, 345300.0, 360200.0, 346300.0, 342600.0, 346000.0, 339300.0, 213400.0, 188700.0, 166000.0, 159500.0, 96200.0, 78800.0, 70500.0, 66800.0, 54400.0, 48900.0, 50900.0, 46600.0, 45000.0, 43300.0, 41712.9, 43212.9, 46912.9, 49312.9, 55412.9, 57512.9, 61612.9, 62912.9, 74012.9, 75012.9, 79311.5, 88715.8, 89121.9, 88921.9, 83244.8, 77428.5, 72035.7, 70736.6, 58845.6, 79055.2, 74543.7, 65242.4, 70029.4, 82401.4, 85484.5, 84812.8, 81311.8, 76813.5, 77211.4, 55417.3, 55503.1, 52079.1, 43990.3, 29218.6, 24432.6, 20758.5, 23553.6, 25094.7, 24487.8, 32981.3, 36207.1, 40994.7, 41807.6, 44833.6, 45513.7, 45191.9, 42991.6, 42957.8, 43487.8, 35588.8, 34277.2, 32518.6, 30417.0, 28192.2, 32794.7, 33836.0, 33337.7, 33727.8, 35815.9, 39538.7, 40864.7, 41310.1, 44307.9, 45909.2, 52433.1, 54508.2, 55525.8, 53727.8, 49709.7, 43276.9, 39051.9, 40211.4, 43599.2, 47502.2, 39290.7, 38858.2, 40138.0, 67678.7, 79803.7, 84525.5, 88357.4, 89854.7, 84604.6, 79065.8, 79580.4, 76980.4, 76380.6, 49547.9, 36035.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.181, 1.219, 1.238, 1.258, 1.228, 1.304, 1.49, 1.433, 1.369, 1.456, 1.476, 1.47, 1.571, 2.111, 2.171, 2.123, 2.099, 2.208, 2.232, 2.11, 2.082, 2.061, 1.98, 1.245, 1.089, 0.959, 0.912, 0.554, 0.458, 0.415, 0.396, 0.326, 0.291, 0.301, 0.275, 0.271, 0.267, 0.259, 0.269, 0.304, 0.323, 0.365, 0.387, 0.567, 0.633, 0.779, 0.81, 1.095, 1.263, 1.295, 1.301, 1.294, 1.264, 1.171, 1.177, 0.993, 1.202, 1.143, 0.993, 1.02, 1.12, 1.144, 1.158, 1.135, 1.095, 1.103, 0.794, 0.795, 0.758, 0.65, 0.437, 0.379, 0.34, 0.399, 0.436, 0.458, 0.591, 0.653, 0.777, 0.805, 0.86, 0.878, 0.899, 0.872, 0.89, 0.899, 0.861, 0.816, 0.777, 0.785, 0.827, 0.958, 1.017, 1.001, 0.994, 1.035, 1.097, 1.101, 1.079, 1.141, 1.158, 1.203, 1.225, 1.263, 1.236, 1.156, 1.097, 1.026, 1.058, 1.105, 1.172, 0.947, 0.916, 0.933, 1.309, 1.448, 1.515, 1.575, 1.573, 1.471, 1.375, 1.394, 1.356, 1.332, 0.869, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.03, 93.64, 93.22, 111.15, 102.03, 94.67, 57.79, 44.0, 130.18, 199.05, 174.07, 175.89, 155.73, 175.04, 107.45, 104.17, 225.92, 174.12, 151.81, 157.28, 106.59, 48.72, 4.17, 52.42, 377.11, 255.13, 209.43, 138.29, 156.68, 110.93, 72.3, 43.98, 45.9, -8.82, -1.48, 8.4, 2.75, -33.67, -61.77, -46.44, -51.7, -65.46, -72.98, -59.93, -6.47, -21.68, -34.74, -61.73, -69.07, -25.62, 51.95, 61.43, 65.12, 194.62, 188.37, 147.08, 225.02, 207.85, 170.67, 78.58, 91.9, 69.51, 60.87, 61.75, 56.61, 64.01, -13.12, -159.14, -92.41, -81.61, 57.39, 84.02, 61.47, 59.48, 41.04, 23.03, 15.15, 28.3, 7.85, -6.94, -1.34, 0.09, 16.39, 11.63, 61.09, 131.11, 113.24, 178.85, 175.52, 215.79, 169.24, 140.44, 120.73, 110.3, 102.94, 97.47, 71.79, 63.5, 56.42, 37.39, 28.02, 63.92, 170.46, 166.92, 154.59, 192.24, 210.02, 150.53, 105.23, 83.71, 25.52, -11.27, -93.37, -115.31, -125.45, -107.31, -115.97, -101.61, -77.74, -74.23, -32.13, -65.83, -38.38, 5.64, -20.39, 111.11, 98.7, 94.59, 104.37, 98.97, 69.12, 77.43, 37.03, 32.78, 10.25, 27.75, 28.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7353, 4.1198, 7.4906, 1.4388, 1.0753, 2.5735, 5.6604, 5.618, 5.166, 4.0293, 4.7794, 2.9412, 1.8116, 3.9711, 6.9343, 5.3957, 2.439, 4.2553, 6.0284, 4.6595, 6.0714, 10.9929, 8.0702, 9.8592, 9.4737, 7.8572, 7.1174, 2.0833, 4.0956, 26.6212, 22.1089, 21.9397, 15.3563, 24.2067, 20.3561, 9.8626, 10.2887, 10.2147, 4.8548, 9.3651, 11.1174, 13.4075, 4.8625, -14.6375, -10.3284, -10.4956, -7.5758, -11.2392, -8.7719, -1.5198, -3.6923, -3.9514, -0.9585, -2.5316, -3.4375, 1.2539, 3.5948, 4.2904, 8.4415, 8.4691, 8.8525, 14.9351, 12.1795, 9.5679, 5.7508, 9.1772, 8.3871, 9.7403, 9.3851, 5.8824, 5.9937, 4.7468, -5.3892, -5.1051, -1.8072, -2.8249, -1.7143, -3.662, 3.9275, -1.4493, 1.1905, 0.5917, -0.6502, -1.8122, 0.2535, 2.085, 5.9345, 6.9308, 3.3288, 0.0574, 1.8877, 2.7904, 6.1585, 5.2469, 8.0247, 7.0988, 7.8125, 8.4375, 8.4112, 8.6956, 10.3448, 8.0745, 7.4766, 4.878, 2.994, 2.9851, 0.5747, 6.4516, 2.8571, 3.17, 5.5072, 6.9164, 5.7471, 4.0, 2.8409, 2.0115, 2.3188, -1.1628, -0.5814, -2.3188, -2.8571, -7.1625, -6.6667, -5.3073, -6.8681, -6.469, -8.1522, -5.2198, -4.1437, -2.5352, 5.3824, 6.1765, 6.4328, 7.1364, 5.5737, 5.2677, 7.1429, 3.0986, 4.0275, 1.0242, 5.2668, 2.8267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4696, 8.2959, 10.1418, 6.7105, 8.7519, 15.571, 13.2256, 14.6155, 14.1595, 9.3383, 8.4696, 4.9515, 9.2514, 37.4183, 31.8806, 31.1651, 24.5034, 31.7648, 28.8434, 22.2903, 19.9749, 21.3348, 13.8106, 14.7382, 14.6647, 12.6037, 4.9972, 2.2473, 2.8953, 1.0415, -0.9713, -0.6015, 0.1313, 4.9677, -0.8574, -0.3091, -3.4763, -4.6411, -4.2892, 1.851, -1.2828, -2.123, 5.4421, 4.5299, 4.7786, 15.4577, 14.2547, 16.9785, 6.9685, 14.0731, 10.1235, 11.2131, 11.5082, 12.8474, 9.7376, 7.1955, -0.4086, -1.4073, 1.9521, 9.6015, 8.7389, 7.1274, 7.3543, 4.9483, 4.5397, 4.0176, 1.7716, 1.6354, 1.9302, 2.0207, 0.1149, 0.9312, -0.1354, 2.9724, 5.6718, 5.9666, 12.4774, 9.465, 14.1882, 12.6262, 11.8346, 12.8157, 13.2943, 14.2732, 15.1761, 12.9415, 11.0461, 9.4533, 8.5036, 8.0429, 9.9677, 15.7514, 13.8198, 12.3861, 14.6252, 17.2929, 15.2921, 12.7911, 11.2666, 7.3841, 5.8834, -1.0481, -1.0719, -4.3827, -3.6682, -5.8119, -7.1458, -6.1931, -6.7409, -3.2157, -7.6936, -4.5495, -3.43, -3.7634, 8.9323, 3.9779, 5.6691, 4.4778, 3.5969, 1.716, 4.1684, -0.5458, 1.383, 0.6926, 3.4785, 2.7879], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.092899, 121.060095, 67.024476, 45.168394, 33.299821, 25.85797, 20.772444, 17.092874, 14.310743, 12.142385, 10.400815, 8.979354, 7.811144, 6.842972, 6.028642, 5.336712, 4.742743, 4.233598, 3.785957, 3.395556, 3.067219, 2.782116, 2.535036, 2.318476, 2.118229, 1.932742, 1.756125, 1.598405, 1.507034, 1.449097, 1.41152, 1.375401, 1.3511, 1.328852, 1.296013, 1.252158, 1.203422, 1.13975, 1.069432, 0.998315, 0.927401, 0.849298, 0.766236, 0.685748, 0.608407, 0.534116, 0.466169, 0.406998, 0.363165, 0.323583, 0.289802, 0.257113, 0.22454, 0.193913, 0.174327, 0.158624, 0.14549, 0.145634, 0.153513, 0.165537, 0.192996, 0.226799, 0.265738, 0.290961, 0.314007, 0.32818, 0.336573, 0.339954, 0.341568, 0.33758, 0.326417, 0.301123, 0.267051, 0.234145, 0.213905, 0.202403, 0.195705, 0.193298, 0.191039, 0.188591, 0.185753, 0.179849, 0.171971, 0.163198, 0.154603, 0.144383, 0.135007, 0.125801, 0.121137, 0.123108, 0.129832, 0.147159, 0.166192, 0.190662, 0.215458, 0.237674, 0.257905, 0.275896, 0.292373, 0.30754, 0.31817, 0.322833, 0.322115, 0.317111, 0.309469, 0.302787, 0.30403, 0.308106, 0.312015, 0.318462, 0.329859, 0.341391, 0.349628, 0.353248, 0.348976, 0.337784, 0.314425, 0.284555, 0.248234, 0.210549, 0.171475, 0.13213, 0.095985, 0.063162, 0.038393, 0.014928, -0.002719, -0.014685, -0.022725, -0.0133, 0.001451, 0.020678, 0.04038, 0.05843, 0.071923, 0.084665, 0.090261, 0.092529, 0.090999, 0.089773, 0.088071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8186, 104.8669, 97.2984, 86.8724, 76.1579, 66.0979, 57.0328, 49.0448, 42.098, 36.1069, 30.9657, 26.5684, 22.817, 19.6222, 16.9035, 14.5901, 12.6206, 10.9432, 9.5118, 8.2885, 7.2443, 6.3518, 5.5885, 4.9345, 4.3712, 3.8835, 3.458, 3.0861, 2.7703, 2.5061, 2.2872, 2.1048, 1.9541, 1.829, 1.7224, 1.6284, 1.5434, 1.4627, 1.384, 1.3069, 1.231, 1.1546, 1.077, 0.9987, 0.9207, 0.8433, 0.7679, 0.6957, 0.6292, 0.5681, 0.5124, 0.4614, 0.414, 0.37, 0.3309, 0.2964, 0.2662, 0.2421, 0.2244, 0.2126, 0.2087, 0.2123, 0.223, 0.2366, 0.2521, 0.2673, 0.2812, 0.2929, 0.3026, 0.3096, 0.313, 0.3106, 0.3019, 0.2884, 0.2735, 0.2592, 0.2465, 0.2359, 0.2269, 0.2193, 0.2126, 0.206, 0.1992, 0.192, 0.1845, 0.1765, 0.1682, 0.1597, 0.152, 0.1462, 0.1429, 0.1438, 0.1483, 0.1567, 0.1685, 0.1823, 0.1974, 0.2131, 0.229, 0.2447, 0.2594, 0.2721, 0.2821, 0.2891, 0.2932, 0.2951, 0.2969, 0.2991, 0.3017, 0.3051, 0.31, 0.3163, 0.323, 0.329, 0.333, 0.334, 0.3301, 0.321, 0.3064, 0.2872, 0.2641, 0.2377, 0.2094, 0.1801, 0.1518, 0.1244, 0.099, 0.0762, 0.0565, 0.0425, 0.0343, 0.0316, 0.0333, 0.0384, 0.0451, 0.053, 0.0604, 0.0669, 0.0717, 0.0753, 0.0779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4046, 8.9519, 11.2939, 12.8512, 14.6454, 15.5776, 15.1324, 14.461, 12.3408, 11.3973, 18.3239, 23.4313, 27.4757, 28.015, 31.4015, 33.1258, 31.8392, 30.8755, 29.9839, 27.1713, 24.4853, 19.421, 16.0641, 11.1491, 3.7347, -2.2743, -7.1038, -10.126, -12.7548, -14.1792, -12.1599, -11.0625, -9.9593, -8.3889, -6.5118, -4.9389, -2.3532, -0.1233, 1.9015, 5.1171, 7.4663, 8.8703, 13.0227, 15.6444, 17.9884, 17.8849, 18.8981, 18.1137, 17.9471, 17.6232, 15.8419, 13.9349, 11.6633, 6.0806, 1.4453, -1.6021, -2.2135, -3.031, -3.5632, -2.3858, -2.2076, -1.5973, -0.6587, 0.1499, 1.3151, 2.5657, 3.3075, 3.5123, 3.9693, 3.6921, 3.1748, 3.5233, 4.0126, 5.7638, 6.9635, 9.0459, 10.5363, 11.8104, 13.2825, 14.4028, 15.4827, 16.23, 15.7655, 14.8624, 12.7915, 10.894, 8.8211, 6.9748, 7.2343, 6.6737, 6.1908, 6.5503, 7.5683, 8.4364, 8.9244, 9.0467, 8.5719, 7.9267, 5.6493, 3.2305, 0.6218, -1.5691, -4.6611, -7.5405, -9.3886, -10.9238, -11.4945, -12.2009, -11.5958, -9.9457, -8.2427, -3.558, 0.0758, 3.6001, 6.5959, 8.5169, 9.699, 10.6852, 10.4405, 9.8947, 8.4344, 8.0122, 5.9278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.17, 23.4, 35.71, 8.0, 6.12, 15.56, 38.46, 38.46, 36.84, 29.73, 35.14, 19.05, 12.82, 24.44, 40.43, 34.88, 20.0, 40.0, 48.57, 33.33, 39.53, 54.39, 38.98, 45.16, 44.26, 33.33, 30.3, 9.09, 16.67, 56.52, 43.62, 43.15, 29.04, 41.86, 35.76, 18.52, 19.11, 19.2, 8.29, 16.08, 18.69, 22.77, 8.44, -48.13, -34.96, -35.29, -27.47, -50.65, -39.47, -6.67, -14.63, -16.05, -4.23, -11.43, -16.42, 5.0, 15.07, 18.31, 30.95, 30.95, 32.53, 45.1, 37.25, 32.63, 16.67, 24.37, 21.31, 24.59, 23.97, 17.12, 17.12, 13.04, -16.07, -15.32, -5.0, -8.62, -5.36, -11.93, 14.94, -6.49, 5.88, 3.03, -3.13, -9.36, 1.39, 12.04, 41.27, 45.07, 27.37, 0.68, 18.4, 27.8, 46.08, 36.17, 46.43, 38.98, 43.86, 45.76, 45.76, 46.67, 55.93, 43.33, 38.71, 28.57, 20.0, 20.0, 4.76, 45.83, 23.81, 26.83, 42.22, 48.0, 38.46, 25.93, 18.52, 12.28, 14.29, -5.88, -2.86, -10.81, -13.89, -41.94, -40.0, -31.15, -45.45, -42.86, -48.39, -29.23, -23.08, -15.25, 22.89, 25.93, 26.83, 30.08, 23.97, 22.12, 28.4, 11.42, 14.35, 3.98, 20.82, 12.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7731, 5.9137, 1.4701, 2.0047, 6.3719, 4.655, 2.5629, 2.0106, 2.7162, 2.4522, 2.9086, 2.6172, 2.3053, 2.7826, 0.1514, 4.4731, 5.5094, 4.4741, 3.897, 3.4023, 4.8398, 4.2105, 2.8644, 11.4522, 9.6921, 6.0738, 6.5091, 8.5575, 1.1302, 1.0928, 4.2253, 45.008, 25.9204, 22.1407, 17.1619, 29.8857, 16.4721, 11.8491, 5.2924, 7.5844, 0.5345, -0.9038, 2.3382, 2.4582, 0.6803, -4.67, -2.3167, -1.7912, -2.5729, -1.8162, 2.2695, 6.939, 7.4393, 3.1988, 0.2774, -1.189, 3.5854, 4.2406, 4.0239, 4.357, 9.4417, 8.871, 6.6958, 12.7434, 11.1823, 10.4279, 8.7437, 5.6787, 4.6729, 2.6434, 3.3683, 2.9519, 7.9779, -0.7496, -3.5609, -3.8305, 0.5431, 8.7019, 11.0905, 6.912, 5.4058, 4.6984, 2.6652, 1.5711, 5.0409, 2.7555, 0.8646, 0.3327, 0.013, 0.8959, 0.4276, 4.2457, 7.2461, 7.9123, 9.232, 7.4368, 8.9605, 8.0207, 8.3041, 6.165, 5.9648, 5.2488, 4.499, 3.6521, 4.0151, 3.986, 2.5318, 1.0132, 3.931, 8.8818, 6.5922, 4.0852, 5.5433, 9.0389, 6.7268, 5.2894, 7.3922, 1.9125, -0.6065, 1.0453, -2.847, -4.1417, -3.8903, -4.4914, -2.761, -1.8221, -0.4729, 3.1335, 1.1887, 2.0397, 6.1038, 2.6458, 16.0151, 9.9161, 7.5467, 5.5125, 5.2547, 3.7183, 2.33, 3.7114, 2.8241, 0.5635, 1.4116, 1.3528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7016, 0.2673, -0.2673, -0.6014, -0.5775, 1.1803, 0.3912, 0.7076, 0.1102, -0.1538, -0.1318, 0.4455, 0.1336, -1.1264, 0.1514, 0.1297, 2.469, 1.4338, 2.594, 2.0993, 2.2338, 0.7358, 0.2584, 1.4624, 1.874, 2.1647, 4.3374, -0.1293, -1.0415, -3.6849, -3.5928, -1.032, 9.8498, 11.6993, 6.7206, 4.9174, 6.9387, 2.7697, -0.6092, -1.495, -11.7227, -4.9895, -3.1094, -3.4434, -7.0372, -8.3018, -5.0405, -4.515, -4.3888, -5.448, -4.5401, -1.6864, -2.548, -4.5187, -5.6242, -4.8208, -3.2242, -2.569, -0.0618, -1.5446, 0.3623, 3.4234, 1.2482, 0.9401, 7.5505, 3.6184, -3.0596, -1.1309, 0.1331, 0.3735, 1.0985, -1.1338, -0.1936, -6.1973, -28.5292, -8.8241, -13.53, -0.8315, 2.0111, 2.3723, 2.228, 1.5206, 0.3954, -0.6988, -0.6758, -2.4848, -3.4229, -3.002, -0.9397, -1.0096, -1.0015, -1.4709, 2.9586, -1.1391, -2.2013, 2.1965, 3.2438, 3.2568, 2.5874, 2.8303, 2.6301, 2.3905, 2.117, -0.159, 0.204, 0.1749, -1.7557, -1.8452, -0.8329, 2.2124, 2.7811, 2.656, 3.6377, 2.3694, 1.4865, 0.0491, -3.0884, -2.375, -3.4649, -9.4352, -9.5165, -7.4764, -6.7486, -6.8734, -5.6193, -3.2512, -3.8076, -2.1068, -3.5752, -2.7242, 0.8636, -1.6417, -3.9933, 1.8175, -1.0283, 2.6541, 1.7547, -0.2817, 0.33, -2.2886, -2.6759, -2.4365, -2.0884, -0.6472], "thermo_temp": [null, 4.7777, 5.6464, 7.3838, 2.606, 3.909, 4.7777, 1.7374, 2.606, 1.303, 2.606, 3.9091, 3.4747, 5.6464, 2.1717, 2.606, 6.9494, 3.4747, 2.1717, 1.303, 2.606, 2.606, 3.0404, 2.1717, 2.1717, 3.9091, 0.4343, 4.7777, 3.4747, 3.0404, 1.303, 1.303, 2.606, 3.4747, 2.606, 9.9898, 7.8181, 3.9091, 2.1717, 8.6868, 2.1717, 4.7777, 7.8181, 47.343, 16.0706, 10.4413, 10.4413, 24.9684, 9.5334, 9.0794, 5.9016, 9.0794, 14.981, 4.0857, 5.4476, 5.9016, 7.7175, 3.6318, 3.1778, 2.7238, 1.8159, 3.6318, 6.8096, 8.6254, 9.9874, 7.7175, 6.8096, 3.6318, 6.8096, 6.8096, 4.0857, 5.9016, 9.9874, 5.4476, 5.4476, 11.8033, 3.6318, 6.8096, 13.1651, 7.2635, 4.5397, 2.2699, 2.2699, 4.0857, 8.1715, 6.3556, 27.6922, 4.9937, 14.0731, 11.3493, 9.0794, 4.5397, 3.1778, 3.1778, 2.2699, 2.2699, 5.7167, 5.2403, 4.2875, 3.3347, 1.4292, 1.9056, 1.4292, 5.7167, 5.2403, 9.0514, 11.4333, 6.1931, 5.7167, 4.7639, 5.7167, 3.3347, 3.3347, 2.8583, 2.382, 4.2875, 3.8111, 3.8111, 4.2875, 2.8583, 4.7639, 7.6222, 3.8111, 1.9056, 2.8583, 6.6695, 5.2403, 5.2403, 10.4806, 4.2875, 2.8583, 10.4806, 6.6695, 3.3347, 2.8583, 3.3347, 2.8583, 2.3819, 3.3347, 5.7167, 5.2403, 4.7639, 5.7167, 4.2875, 20.0083, 8.575, 8.575, 2.8583, 3.5, 4.0, 2.5, 6.0, 5.5, 3.0, 3.5, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4747, 3.3168, 3.4245, 3.4336, 3.8359, 3.5333, 3.3647, 4.0165, 3.918, 3.6005, 3.1828, 3.0779, 2.9921, 3.0009, 2.8501, 2.7268, 2.9417, 2.4858, 2.9025, 3.0066, 3.0127, 2.7019, 2.4475, 2.4763, 2.6579, 2.6484, 3.9832, 4.6805, 4.5402, 4.1096, 4.9418, 4.4381, 4.4999, 5.1032, 12.7832, 13.3809, 12.8464, 12.4091, 14.6926, 13.7546, 12.9045, 11.6313, 11.1673, 11.8607, 10.4471, 9.5381, 8.8769, 8.6661, 7.7508, 6.9193, 6.1565, 5.3673, 5.0518, 5.3714, 5.963, 6.6947, 6.8807, 6.8678, 6.2794, 6.3758, 6.4547, 6.0239, 6.0017, 6.7264, 6.4939, 6.3036, 7.3036, 6.636, 6.6675, 7.8489, 7.7425, 7.1602, 6.271, 5.5435, 5.2785, 5.8045, 5.9047, 9.8661, 8.9802, 9.9062, 10.1685, 9.9705, 8.9831, 7.9276, 7.064, 6.1923, 5.4792, 5.5224, 5.4711, 5.2559, 4.9066, 4.2743, 3.8436, 3.4047, 3.825, 4.0823, 4.9858, 6.1581, 6.1645, 6.083, 5.8432, 5.8202, 5.3683, 4.9985, 4.6094, 4.2044, 4.2195, 4.1453, 4.0845, 4.1214, 3.8918, 4.0503, 4.6998, 4.5382, 4.0595, 3.8411, 4.3554, 4.5163, 4.6479, 5.7084, 5.4501, 4.9788, 5.9792, 6.1047, 5.601, 5.1024, 4.781, 4.4314, 4.0588, 3.9271, 4.2525, 4.4321, 4.4924, 4.715, 4.6373, 7.432, 7.6398, 7.8099, 6.9096, 6.2897, 5.8734, 5.26, 5.3946, 5.4137, 4.9749, 4.7067, 4.2146], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0826, 1.0776, 1.0756, 1.1091, 1.0275, 1.0777, 1.1224, 1.12, 1.1089, 1.0874, 1.1176, 1.1078, 1.0947, 1.0645, 1.1458, 1.134, 1.1786, 1.1266, 1.1625, 1.1059, 1.1176, 1.1569, 1.1593, 1.1624, 1.2222, 1.1484, 1.1136, 1.0606, 1.0211, 1.0697, 1.1619, 1.1844, 1.1412, 1.1332, 1.1495, 1.1126, 1.0865, 1.0734, 0.9763, 1.0362, 1.0505, 1.0645, 1.037, 0.9911, 0.8967, 0.8521, 0.8697, 0.8168, 0.7784, 0.8641, 0.8964, 0.8789, 1.0116, 0.9357, 0.931, 0.9545, 1.0476, 1.0578, 1.0532, 1.0979, 1.0842, 1.1091, 1.1878, 1.1292, 1.0509, 1.093, 1.1333, 1.1353, 1.1371, 1.1047, 1.08, 1.0348, 0.7667, 0.8996, 0.876, 0.9611, 0.9257, 0.9508, 1.0248, 1.0, 0.9781, 0.9649, 0.9567, 0.9563, 0.9369, 0.9935, 1.3617, 1.1182, 1.2278, 1.0314, 1.047, 0.9649, 0.9699, 1.0436, 1.0892, 1.1121, 1.1133, 1.1575, 1.1806, 1.1818, 1.1655, 1.1267, 1.129, 1.1325, 1.047, 1.1029, 1.1311, 1.112, 1.0992, 1.087, 1.1101, 1.0862, 1.075, 1.048, 0.993, 1.0352, 1.0071, 0.9091, 0.9245, 0.9375, 0.9167, 0.8367, 0.8207, 0.8356, 0.8095, 0.8276, 0.7931, 0.8194, 0.903, 0.8582, 0.9, 1.0663, 1.0529, 1.0947, 1.0875, 1.0856, 1.0863, 1.0361, 1.0404, 1.0248, 1.0602, 1.0691], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9752, 0.931, 0.8655, 0.9364, 0.945, 0.9515, 0.9082, 0.84, 0.8614, 0.8738, 0.8725, 0.8725, 0.9474, 0.9247, 0.7812, 0.8144, 0.9286, 0.8861, 0.775, 0.7882, 0.8353, 0.6373, 0.708, 0.7692, 0.7436, 0.7344, 0.8333, 0.9167, 0.9014, 0.5, 0.6942, 0.7252, 0.783, 0.7154, 0.7931, 0.8772, 0.9093, 0.8805, 0.9236, 0.9442, 0.8866, 0.8849, 0.919, 1.2781, 1.1595, 1.1595, 1.1513, 1.356, 1.1784, 1.0652, 0.9845, 1.0632, 1.0349, 1.0351, 1.0172, 1.0, 0.9643, 0.8786, 0.8298, 0.8299, 0.8366, 0.7727, 0.8075, 0.8517, 0.8657, 0.8419, 0.8238, 0.8213, 0.8528, 0.8639, 0.815, 0.9104, 1.0042, 1.0209, 0.9729, 0.9494, 0.9257, 0.9621, 0.9628, 0.9485, 0.9561, 0.9474, 0.9262, 0.949, 1.0133, 0.9376, 0.8976, 0.861, 0.9084, 1.0221, 0.9919, 0.8993, 0.8523, 0.8522, 0.7918, 0.7864, 0.82, 0.8014, 0.7639, 0.7552, 0.7586, 0.78, 0.7742, 0.8278, 0.9128, 0.9485, 0.9344, 0.816, 0.8843, 0.9043, 0.8716, 0.7672, 0.8083, 0.832, 0.8169, 0.9014, 0.95, 0.9481, 0.9937, 1.0062, 1.0577, 1.1701, 1.1379, 1.0959, 1.1156, 1.1241, 1.131, 1.1042, 1.0746, 1.0373, 0.8059, 0.8675, 0.8294, 0.8166, 0.8107, 0.8247, 0.8418, 0.8536, 0.8796, 0.956, 0.92, 0.9292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8787.01, 12557.68, 7785.4, 11388.85, 70631.36, 46270.05, 39660.04, 29712.98, 27639.94, 29523.96, 34427.37, 26716.98, 25754.51, 358.3, 369.16, 32457.53, 51089.03, 43790.6, 40699.23, 34885.06, 46964.83, 21144.64, 30223.41, 183757.16, 112831.33, 112597.06, 96511.76, -69294.6, -64607.46, -104892.63, 60249.82, 5399970.55, 4368688.21, 3735643.07, 3101652.11, 3400542.89, 2849249.61, 2352846.46, 2004533.15, 1756564.31, 1346866.78, 1163601.48, 1023832.55, 873485.21, 703174.78, 594938.91, 519027.04, 443388.68, 378750.37, 329312.63, 307690.4, 315876.25, 228661.58, 205139.88, 161436.87, 135244.78, 118712.74, 156230.28, 120681.69, 97928.85, 222853.88, 184013.6, 153056.43, 356620.35, 293482.19, 273319.18, 20970.19, 76138.09, 46583.56, 43590.24, 37363.06, 46052.44, 16512.01, 1477.65, -241052.43, -206616.37, -148545.01, 3338.82, 2861.85, -5207.44, 2556.18, -2753.91, -2360.49, -2023.28, -10215.36, -8756.02, -6838.89, -3749.23, -4847.57, -1868.39, -2784.22, 20009.92, 29171.49, 27522.22, 126297.85, 81998.57, 105604.97, 82520.92, 65524.22, 58613.74, 51204.09, 47293.35, 44497.84, 26626.05, 15247.74, 10211.12, 8752.39, 8737.68, 12938.98, 67735.77, 53042.03, 42738.71, 50108.2, 73048.56, 47437.73, 25617.97, 15896.71, -9304.82, -12334.91, -124936.37, -100919.1, -96779.49, -79887.26, -73170.64, -63398.25, -51685.15, -44301.55, 6678.23, -37798.74, -9937.22, -2937.08, -5443.9, 509228.15, 328494.08, 293248.37, 241049.15, 196456.13, 159959.26, 142704.36, 84963.74, 76040.35, 59891.3, 59228.26, 50115.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8459, 2.0848, 2.5735, 3.4639, 2.9644, 3.3336, 1.075, 1.3356, 3.8222, 5.3207, 5.1035, 5.2989, 4.6257, 5.8962, 2.6929, 4.6149, 8.7954, 5.9613, 7.3729, 7.0472, 2.454, 1.7917, -1.379, 3.1815, 20.6963, 14.6807, 13.2866, 6.5823, 12.8374, 9.8676, 3.0879, 0.7759, 2.0502, -5.5189, -4.5727, -3.1636, -3.8393, -9.8694, -11.2823, -9.1201, -9.7791, -10.8801, -9.93, -10.0806, -2.9449, -7.5927, -5.9243, -8.4211, -5.9357, -4.0857, 3.2459, 0.6129, 1.4414, 8.2396, 7.4792, 6.889, 14.7767, 12.4615, 13.6872, 2.5309, 8.4552, 4.0176, 4.4716, 4.1765, 5.7881, 2.8033, 0.3632, -2.9962, -3.087, 1.2598, 9.1929, 8.6595, 7.4565, 8.2509, 6.3556, 6.2648, 6.4237, 4.6793, 4.8971, 5.3071, 5.8641, 4.4491, 5.8793, 5.416, 8.7258, 11.4196, 11.562, 13.0774, 9.2679, 9.2617, 7.604, 6.2083, 6.9099, 7.1458, 7.789, 8.4083, 6.2169, 4.49, 3.7277, 3.3347, 3.0608, 5.0735, 9.3491, 7.4555, 5.669, 8.1701, 10.0042, 7.0267, 4.2518, 3.1561, -0.2739, -1.322, -6.8362, -5.5738, -7.8009, -6.2288, -7.5269, -7.8962, -6.4074, -6.3479, -2.5606, -6.7052, -3.1561, -2.0485, -2.3819, 8.9561, 3.8349, 5.3117, 3.9413, 2.9776, 0.9806, 3.3972, -1.716, -0.3429, -1.5043, 0.8075, -0.023], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10603.503, -3083.0874, 3243.4162, 11423.0288, 3818.24, 360.0889, 4958.1101, 28064.5115, 31306.7254, 39905.1828, 32476.8416, 22773.4077, 21718.3904, 30448.7643, 34115.8134, 41296.3478, 28105.8593, 20154.6721, 19778.7574, 21235.9289, 32037.8133, 38953.1208, 46301.5112, 56765.1205, 45385.2274, 49012.9778, 65837.7031, 61644.4152, 74688.5779, 69862.281, -826.9018, -24324.5666, -48213.5322, -22492.0707, 68479.7498, 102471.4126, 78978.4899, 34201.7035, -53412.8328, -111944.8375, -156067.4938, -165681.477, -159261.5957, -129535.7362, -100614.3597, -79636.2586, -65356.5781, -64691.0193, -55355.9192, -43534.9068, -34741.3489, -27985.6956, -15041.5015, 2015.242, 18907.8883, 13859.948, 16692.6401, 20861.9313, 24509.7116, 17388.9933, 31986.0637, 31443.7803, 22122.1367, 39015.7404, 42379.9188, 47539.8033, 95601.5922, 106572.1462, 119879.1884, 87591.277, 81367.3137, 63278.6638, 48329.7918, 18463.5507, 17948.5003, -2669.4749, -4642.5351, 48291.2468, 64919.4983, 75310.5286, 84586.4502, 60872.6529, 34362.6236, 17933.7585, 3517.3356, -3592.6008, 2047.7371, -5743.9644, -10392.8722, -9619.3319, 1448.9193, 3298.7113, 5537.3815, 7793.0353, 15486.6728, 16185.4984, 18098.0577, 54172.9177, 65600.2304, 76543.5977, 74061.908, 60226.4654, 48273.1516, 38351.0126, 33458.0907, 37673.4989, 39337.9083, 27589.2088, 6911.1905, -3593.2791, -3712.6431, -1385.6904, 11333.3014, 17460.9593, 20504.4086, 30385.3748, 43152.6921, 55202.5956, 56712.1348, 50885.8586, 35367.8595, 25804.3058, -2888.3121, -10243.179, -16439.4041, -14293.6738, -7725.5694, -5396.9102, -5333.5204, -7374.0838, -421.7346, -11104.859, -8464.7922, -17288.7924, -17806.6677, 32004.7692, 41373.1045, 51558.7107, 45864.2068, 23205.6183, 4784.1963, 1799.1423, -16225.211, -23425.4438, -28165.9684, -22522.0041, -18165.6546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.01, 64.57, 67.7, 57.91, 50.97, 52.07, 59.24, 64.48, 66.02, 67.17, 73.98, 69.26, 67.42, 67.18, 72.34, 63.02, 60.09, 57.43, 64.75, 62.83, 63.11, 68.3, 56.19, 57.23, 57.73, 48.64, 45.43, 38.53, 44.83, 75.82, 65.91, 70.59, 67.48, 74.16, 70.09, 67.15, 68.56, 69.26, 66.49, 70.54, 72.57, 73.25, 70.91, 53.52, 63.25, 56.45, 60.1, 33.06, 47.52, 57.37, 56.71, 45.16, 52.6, 47.45, 42.19, 52.39, 54.05, 50.05, 56.68, 64.21, 59.46, 65.3, 63.76, 63.99, 58.89, 63.93, 64.03, 63.64, 64.38, 64.31, 68.15, 70.86, 54.2, 50.52, 55.92, 53.78, 58.43, 52.57, 62.24, 58.47, 59.57, 58.65, 57.33, 53.31, 49.44, 53.51, 71.85, 71.43, 67.36, 63.32, 51.51, 54.48, 61.35, 68.42, 73.91, 74.05, 74.53, 78.59, 80.59, 80.46, 82.69, 76.07, 73.3, 65.9, 59.78, 61.63, 53.68, 54.86, 46.0, 47.97, 47.51, 52.89, 44.01, 37.12, 31.09, 30.72, 30.95, 27.03, 26.85, 26.41, 26.26, 17.83, 19.8, 22.08, 17.55, 19.54, 19.83, 28.15, 35.5, 35.9, 60.33, 58.78, 57.79, 62.14, 56.83, 56.36, 56.64, 53.16, 53.16, 47.22, 52.02, 50.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.1765, -59.5745, 73.0159, -33.3333, 140.9091, -36.1111, -23.913, 135.0, 104.1667, 80.0, 6.9767, 150.0, -97.2973, -8.642, 368.75, 368.4211, -53.211, 65.2174, 3.7736, 91.3043, 11.4286, 238.2979, 193.8776, 42.2222, 15.2174, 250.0, 8300.0, 54.0541, 193.3333, 1367.4157, 584.3137, 281.5789, 116.3636, 1429.5455, 417.9487, -33.3333, -67.3611, 131.25, 188.6792, -80.8163, 21.4286, -44.7368, -75.4545, -96.9372, -91.9771, -92.069, -91.5966, -96.4339, -51.4851, -36.7925, 25.5319, -68.2432, -75.817, -48.6617, -57.8431, -4.7619, -37.037, 112.5, 325.0, 369.5652, 620.0, 558.3333, -52.0408, 0.1716, 132.2763, 36.3, -13.5135, 16.992, 41.4814, -9.88, 73.5559, -54.0118, 109.3244, -79.6296, -38.8472, -29.1576, 231.3191, -12.0018, -60.5087, -70.244, -56.1688, 52.5701, -48.7894, -57.7267, -83.4093, -20.5858, -96.7872, -49.0909, -60.5292, -57.9982, -81.0962, -37.3518, 114.5048, 189.1407, 311.1365, -9.0483, 22.815, -21.2486, 44.6476, -19.4343, 263.6011, 277.6786, 113.476, -10.663, 36.1552, -50.9297, -86.2047, 16.1659, -57.3856, -48.8742, -13.7548, 250.9861, 424.8782, 120.9516, 53.0431, 13.792, -13.6712, 207.7738, 13.0863, 66.3527, -6.2129, -64.0771, -59.3066, -35.0377, 70.0879, 29.8048, -4.3994, -14.6761, -7.9355, -10.664, 806.7909, 11.5925, 26.2394, 69.9467, 373.3822, 28.3087, 56.7, 301.9677, -73.2758, -54.881, -68.8986, -80.6554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 11.65, 11.7, 9.99, 9.99, 9.53, 8.37, 9.02, 9.1, 9.1, 9.02, 9.02, 9.1, 10.09, 10.07, 12.55, 12.24, 11.8, 11.8, 13.0, 13.05, 13.71, 14.71, 33.57, 34.33, 34.06, 34.98, 35.48, 35.7, 36.49, 36.62, 36.61, 37.67, 37.38, 37.35, 36.57, 37.13, 37.13, 37.21, 36.79, 36.81, 36.56, 36.21, 18.58, 18.65, 18.77, 18.08, 15.78, 15.77, 16.55, 16.69, 16.54, 16.9, 16.89, 16.83, 19.43, 18.07, 17.9, 21.6, 22.36, 22.86, 22.84, 22.81, 22.17, 21.59, 21.75, 22.84, 22.81, 23.29, 23.77, 23.5, 23.53, 21.95, 22.04, 22.03, 19.41, 19.42, 19.24, 15.71, 14.22, 13.67, 13.72, 13.73, 14.03, 13.97, 13.68, 12.1, 12.81, 12.58, 9.97, 10.05, 9.96, 9.95, 9.66, 9.64, 9.93, 9.79, 9.83, 9.84, 9.84, 9.75, 10.95, 11.09, 10.9, 10.85, 11.09, 9.83, 9.35, 8.64, 9.14, 9.13, 10.92, 10.96, 11.11, 11.18, 11.13, 11.07, 11.18, 11.18, 11.8, 12.25, 11.17, 11.2, 11.18, 15.98, 16.4, 16.43, 16.39, 16.39, 16.2, 16.33, 15.88, 15.91, 15.74, 15.84, 15.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7011, 0.7585, 0.8475, 0.7825, 0.7992, 0.5763, 0.6124, 0.8744, 1.0341, 0.9854, 0.9936, 0.9603, 1.1311, 0.7738, 0.9614, 1.4849, 1.1588, 1.2367, 1.1805, 0.7348, 0.6824, 0.4226, 0.7921, 2.0698, 1.5798, 1.4407, 1.0769, 1.2561, 1.092, 0.8116, 0.717, 0.7633, 0.4665, 0.5193, 0.5861, 0.5616, 0.3306, 0.2891, 0.3951, 0.383, 0.3507, 0.4221, 0.5102, 0.7478, 0.5052, 0.5628, 0.4406, 0.4051, 0.434, 0.7188, 0.5802, 0.5526, 0.9055, 0.8506, 0.8, 1.1932, 1.0622, 1.1091, 0.5656, 0.8279, 0.6263, 0.6588, 0.6486, 0.7223, 0.5722, 0.4601, 0.1973, 0.2214, 0.4351, 0.7528, 0.7271, 0.675, 0.6993, 0.6114, 0.6044, 0.5978, 0.505, 0.5045, 0.5259, 0.5463, 0.4741, 0.5477, 0.5199, 0.6927, 0.8256, 0.8106, 1.071, 0.8536, 1.0314, 0.9154, 0.8296, 0.8535, 0.8518, 0.8774, 0.904, 0.7637, 0.6616, 0.621, 0.6105, 0.6305, 0.7597, 1.0876, 0.955, 0.8674, 1.0165, 1.1614, 1.0102, 0.8452, 0.7415, 0.5278, 0.4694, 0.1257, 0.2183, 0.1053, 0.2172, 0.1551, 0.1522, 0.2654, 0.2844, 0.5444, 0.2738, 0.5024, 0.5608, 0.5259, 1.1846, 0.8297, 0.8641, 0.7646, 0.6907, 0.5667, 0.7014, 0.404, 0.4963, 0.4399, 0.5889, 0.5532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9338, 2.896, 2.6599, 4.7729, 4.7218, 4.6858, 4.5344, 4.0974, 3.6792, 3.3692, 3.1192, 2.7952, 2.5074, 2.3558, 2.45, 3.5749, 3.3027, 3.5418, 3.3696, 4.5534, 4.2343, 3.8829, 7.4252, 7.0427, 6.5936, 6.1455, 5.5416, 4.9288, 4.7295, 4.4631, 18.0814, 17.2313, 16.3389, 15.6073, 14.545, 13.5681, 13.0558, 12.4477, 11.8617, 11.5159, 10.7941, 9.9001, 8.6355, 8.0966, 7.1928, 7.7901, 8.3715, 8.8788, 8.1513, 5.1748, 5.1907, 5.3411, 4.1095, 4.1712, 4.3249, 4.4863, 4.4681, 4.2535, 3.9405, 6.3037, 5.9224, 5.4512, 9.8335, 9.3132, 9.2524, 8.8811, 8.4154, 7.8351, 7.1067, 6.3365, 5.9418, 5.4006, 4.8796, 5.471, 5.9841, 6.1301, 6.1853, 6.2291, 4.0365, 3.8888, 3.7138, 3.6746, 3.6581, 3.6838, 3.7352, 3.7248, 3.6164, 2.9769, 2.0867, 1.6453, 1.6925, 3.2825, 3.4781, 6.7444, 6.5098, 6.7167, 6.4206, 6.0102, 5.5612, 5.1036, 4.6341, 4.3682, 3.7397, 2.9543, 2.4034, 2.0682, 1.7012, 1.6807, 4.2192, 4.1151, 3.9601, 3.9621, 5.3493, 5.0908, 4.8869, 4.7359, 4.5839, 4.3801, 4.5155, 4.5794, 4.8437, 5.1147, 5.6416, 6.1283, 6.4802, 6.8595, 6.3972, 5.8273, 5.511, 3.8836, 3.438, 8.091, 7.7977, 7.5159, 7.1263, 6.8102, 6.4491, 5.9703, 5.7128, 5.3802, 5.3004, 4.8458, 4.6103], "mkt_dynamics": [-0.54114, -0.702806, -0.714619, -0.541687, -0.331785, -0.165781, -0.130253, -0.291945, -0.439093, -0.489603, -0.473542, -0.558301, -0.577096, -0.484214, -0.532802, -0.335576, 0.066055, 0.136885, 0.413891, 0.485344, 0.334625, 0.441481, 0.565638, 0.677768, 0.718815, 0.51103, 0.064586, 0.02813, 0.125712, 0.481698, 0.920292, 1.198318, 1.29553, 1.10501, 1.115111, 1.170276, 1.19094, 1.406661, 1.498732, 1.281582, 0.901168, 0.395588, 0.088328, 0.301758, 0.630577, 1.10763, 1.262666, 1.188573, 1.05352, 0.781742, 0.610342, 0.245207, -0.111012, -0.308677, -0.437898, -0.587555, -0.718128, -0.873535, -1.027684, -1.158407, -1.158438, -1.145979, -1.03292, -0.753797, -0.566603, -0.339044, -0.237536, -0.342704, -0.328949, -0.156335, -0.004394, 0.238618, 0.63724, 0.832541, 1.006503, 1.270423, 1.2489, 1.272497, 1.216985, 0.991146, 0.726463, 0.424379, 0.251987, 0.073312, -0.035855, -0.235617, -0.413042, -0.716792, -0.862386, -0.745797, -0.580505, -0.369247, -0.111286, -0.147557, -0.192361, -0.101975, -0.209226, -0.211918, -0.224935, -0.195265, -0.135743, -0.046203, -0.09655, -0.12142, 0.072017, 0.400967, 0.938129, 1.313776, 1.532728, 1.531557, 1.377776, 1.249654, 1.053828, 0.951689, 0.938735, 0.874894, 0.720512, 0.433659, 0.020868, -0.346034, -0.58248, -0.281329, -0.114182, 0.082918, 0.464784, 0.577122, 0.859595, 1.026287, 0.899427, 0.487859, -0.010364, -0.399136, -0.77768, -1.047479, -1.211031, -1.340342, -1.383026, -1.380474, -1.278323, -1.072495, -0.931109, -0.714165, -0.508578, -0.359813, 0.203613, 0.611928, 0.864227, 1.028511, 0.832372, 0.622382, 0.510702, 0.347469, 0.177072, 0.046947, -0.054218, -0.138422], "market_activity_top_line": [117.937645, 117.561213, 116.895223, 118.024503, 119.124829, 119.037963, 117.966595, 117.579637, 117.563843, 117.713889, 117.784964, 118.024511, 118.748411, 119.356487, 119.356488, 119.906647, 121.586088, 122.107293, 122.454763, 122.223115, 121.991466, 121.991467, 122.570586, 122.918056, 123.352396, 122.8891, 122.570585, 123.294483, 124.655416, 125.755745, 126.769204, 127.377279, 128.332826, 127.956399, 128.332825, 130.909906, 132.212925, 133.689683, 134.790013, 133.863423, 132.647272, 131.77859, 131.936533, 140.754935, 147.183162, 151.888913, 152.962406, 155.134104, 154.878901, 153.048621, 151.664816, 151.685205, 149.991127, 148.369772, 147.400125, 146.84486, 146.340842, 145.68265, 145.230923, 144.715441, 144.074448, 143.526377, 143.300233, 143.64667, 143.627366, 143.667768, 143.516298, 143.291294, 143.086312, 143.281125, 143.266956, 143.545509, 146.481182, 148.478652, 149.598443, 153.774974, 156.226415, 158.405474, 156.317209, 156.408004, 155.00207, 154.952546, 154.721434, 154.787467, 154.283972, 153.33476, 152.263901, 151.563489, 151.278136, 151.734269, 152.145005, 153.926303, 155.37901, 155.379009, 154.955302, 154.652654, 154.086082, 153.972358, 153.781802, 153.588292, 153.185272, 153.118426, 153.009579, 154.032413, 155.874449, 157.494172, 160.670098, 161.908706, 163.941299, 164.798799, 164.925836, 165.052873, 165.370467, 165.783338, 166.513799, 166.450282, 165.815097, 165.436872, 165.125053, 164.951821, 165.228993, 167.75241, 169.467409, 170.356669, 171.754078, 173.659633, 174.421854, 174.390097, 173.91371, 172.626015, 171.889777, 170.001546, 169.154356, 168.387597, 167.78644, 167.226847, 166.778119, 166.43389, 166.091709, 166.006676, 165.645031, 165.5057, 165.429887, 165.324365, 168.736952, 170.547229, 172.103433, 172.58769, 172.29241, 170.919168, 171.029851, 170.382755, 169.96937, 169.325203, 169.096137, 168.916465], "market_activity_min_gap": [3.751167, 3.479425, 3.195852, 3.006244, 2.808424, 2.485331, 2.117769, 1.771122, 1.456193, 1.195107, 0.942395, 0.630146, 0.350312, 0.193904, 0.214386, 0.486064, 0.69085, 0.965369, 1.087102, 1.211548, 1.284062, 1.370057, 1.420585, 1.356536, 1.221474, 1.04247, 0.880613, 0.985618, 1.110675, 1.230995, 1.334217, 1.359529, 1.41871, 1.508893, 1.654494, 1.874726, 1.924602, 2.008095, 2.104405, 2.087286, 2.02644, 1.87085, 1.862052, 2.529264, 2.957956, 3.358563, 3.663036, 4.040113, 4.303446, 4.345744, 4.313841, 4.303282, 4.125518, 3.939324, 3.773884, 3.512996, 2.335242, 0.753176, -0.06606, -0.805153, -1.444324, -1.490663, -1.14409, -0.778206, -0.977394, -0.833278, -1.005203, -1.307621, -1.964647, -1.536777, -1.737139, -2.012438, -1.808295, -1.010015, -0.629564, -0.056404, 0.333704, 0.934667, 1.247089, 1.56422, 1.741908, 1.973014, 2.028867, 2.13703, 2.213099, 2.22097, 1.210255, -0.624808, -1.032615, 0.52964, 1.216488, 1.267688, 1.220039, 1.2369, 1.131589, 1.039749, 0.833609, 0.557656, 0.302879, 0.199407, -0.172646, -0.222747, -0.230119, -0.17835, -0.122074, 0.148397, 0.505973, 0.835504, 1.010717, 1.271861, 1.412059, 1.573741, 1.727594, 1.921717, 2.05857, 2.087852, 1.921671, 1.719461, 1.58784, 1.61802, 1.68271, 1.831828, 1.948335, 1.987477, 2.058643, 2.166464, 2.177654, 2.123536, 2.034787, 1.869656, 1.638495, 0.477101, -0.942767, -2.302569, -2.871814, -3.403688, -3.597944, -3.522468, -3.306967, -2.719563, -2.810674, -2.505983, -2.132457, -1.808812, -1.053161, -0.846651, -0.602303, -0.414911, -0.261086, -0.29604, -0.251715, -0.183939, -0.108193, -0.065405, 0.085438, 0.298871], "market_activity": [null, null, null, null, 52.15375, 50.992275, 43.613163, 29.890106, 15.999453, 8.966152, 9.589076, 12.045588, 17.250869, 22.584409, 24.64273, 29.016115, 39.812457, 46.247279, 51.558164, 49.594207, 38.531629, 30.035489, 27.60847, 28.87516, 32.38858, 29.63609, 22.23247, 21.70726, 28.60178, 41.433665, 55.868557, 63.008254, 65.876702, 58.966751, 52.918275, 63.910588, 72.570394, 86.285197, 93.142598, 82.550074, 61.978112, 38.620006, 25.051328, 62.525664, 81.262832, 90.631416, 95.315708, 97.657854, 98.828927, 78.674589, 59.604144, 45.695372, 38.740986, 35.263793, 31.806222, 26.679586, 21.424068, 16.122834, 12.204742, 8.098671, 3.048185, -1.416107, -4.311654, -3.269102, -1.456876, 1.226437, 1.944619, 0.010684, -1.677783, -1.921741, -1.511521, 0.65284, 15.321195, 35.129972, 52.501136, 70.930718, 85.138534, 92.569267, 96.284634, 82.300467, 57.679583, 40.182067, 33.372183, 29.071042, 28.357896, 22.122023, 13.125661, 6.295956, 1.578678, 2.236089, 7.513644, 22.151672, 38.067611, 43.734281, 41.55709, 31.26947, 16.67456, 7.75278, 2.734615, -0.330517, -2.788059, -4.069729, -4.41794, 0.715505, 14.929878, 31.867964, 55.912582, 70.581341, 81.130245, 87.617948, 79.997449, 71.600224, 61.170537, 54.440894, 53.538997, 51.111448, 43.712324, 34.998712, 25.304656, 19.112503, 18.881452, 32.619026, 48.853913, 61.258931, 72.744841, 78.437295, 77.843398, 72.833599, 61.721199, 42.03625, 24.746, 10.614825, 1.117937, -5.495081, -10.226791, -13.80137, -14.31996, -13.21488, -11.82434, -9.56457, -8.154285, -6.770093, -5.189596, -4.469348, 12.308726, 30.553313, 47.734831, 58.749416, 50.401708, 32.572954, 18.857677, 7.479888, 0.796069, -1.29404, -3.642895, -3.145598], "market_activity_raw": [null, null, null, null, 52.15375, 49.8308, 36.23405, 16.16705, 2.1088, 1.93285, 10.212, 14.5021, 22.45615, 27.91795, 26.70105, 33.3895, 50.6088, 52.6821, 56.86905, 47.63025, 27.46905, 21.53935, 25.18145, 30.14185, 35.902, 26.8836, 14.82885, 21.18205, 35.4963, 54.26555, 70.30345, 70.14795, 68.74515, 52.0568, 46.8698, 74.9029, 81.2302, 100.0, 100.0, 71.95755, 41.40615, 15.2619, 11.48265, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.52025, 40.5337, 31.7866, 31.7866, 31.7866, 28.34865, 21.55295, 16.16855, 10.8216, 8.28665, 3.9926, -2.0023, -5.8804, -7.2072, -2.22655, 0.35535, 3.90975, 2.6628, -1.92325, -3.36625, -2.1657, -1.1013, 2.8172, 29.98955, 54.93875, 69.8723, 89.3603, 99.34635, 100.0, 100.0, 68.3163, 33.0587, 22.68455, 26.5623, 24.7699, 27.64475, 15.88615, 4.1293, -0.53375, -3.1386, 2.8935, 12.7912, 36.7897, 53.98355, 49.40095, 39.3799, 20.98185, 2.07965, -1.169, -2.28355, -3.39565, -5.2456, -5.3514, -4.76615, 5.84895, 29.14425, 48.80605, 79.9572, 85.2501, 91.67915, 94.10565, 72.37695, 63.203, 50.74085, 47.71125, 52.6371, 48.6839, 36.3132, 26.2851, 15.6106, 12.92035, 18.6504, 46.3566, 65.0888, 73.66395, 84.23075, 84.12975, 77.2495, 67.8238, 50.6088, 22.3513, 7.45575, -3.51635, -8.37895, -12.1081, -14.9585, -17.37595, -14.83855, -12.1098, -10.4338, -7.3048, -6.744, -5.3859, -3.6091, -3.7491, 29.0868, 48.7979, 64.91635, 69.764, 42.054, 14.7442, 5.1424, -3.8979, -5.88775, -3.38415, -5.99175, -2.6483], "market_activity_distance": [7.834466, 6.807976, 5.559041, 5.785341, 5.99463, 5.246409, 3.809781, 2.984542, 2.451043, 2.101486, 1.747691, 1.505942, 1.642529, 1.808666, 1.730416, 2.284437, 3.507409, 3.950019, 4.087475, 3.81939, 3.479001, 3.31044, 3.534298, 3.486098, 3.435711, 2.735409, 2.172333, 2.602404, 3.473137, 4.136193, 4.69927, 4.862932, 5.248159, 4.765291, 4.849774, 6.439081, 6.957133, 7.584763, 7.954551, 6.85312, 5.528686, 4.572614, 4.350274, 10.139346, 14.070919, 16.664166, 16.736873, 17.348108, 16.194853, 14.01834, 12.264674, 11.540198, 9.801787, 8.084675, 6.821034, 5.825508, 5.036728, 4.253437, 3.619684, 2.955437, 2.238407, 1.558157, 1.117393, 0.881129, 0.559334, 0.411713, 0.143599, -0.113518, -0.366677, -0.587796, -0.899535, -1.066338, 0.514697, 2.118174, 3.011355, 5.766026, 7.228914, 8.634286, 7.324673, 7.208794, 6.124023, 5.991284, 5.560038, 5.322374, 4.807115, 4.033972, 3.201464, 2.589952, 2.208362, 2.130197, 2.001477, 2.840968, 3.476774, 3.310194, 2.749349, 2.302303, 1.664934, 1.308681, 0.903487, 0.627632, 0.187243, -0.073074, -0.172224, 0.384126, 1.399659, 2.478107, 4.388535, 5.163909, 6.105726, 6.461192, 6.272765, 6.084274, 6.008112, 6.012765, 6.137014, 5.747843, 4.880114, 4.192236, 3.650236, 3.364404, 3.309993, 4.502885, 5.236168, 5.434889, 5.883505, 6.56792, 6.537341, 6.065289, 5.358347, 4.247307, 3.465355, 2.15302, 1.44068, 0.894387, 0.476825, 0.122678, -0.031932, -0.219271, -0.320029, -0.371061, -0.52174, -0.586454, -0.622513, -0.647993, 1.209641, 2.168951, 2.915204, 3.037965, 2.716092, 1.803413, 1.773079, 1.517477, 1.341619, 1.028769, 0.970525, 1.018872], "market_activity_roc": [null, null, null, null, 1.00662, 1.256154, 0.916523, -0.376927, -1.310378, -1.112312, -0.153968, 0.37836, 1.007596, 1.395416, 1.334231, 1.594699, 2.389655, 2.304698, 2.595816, 1.931893, 0.333408, -0.094856, 0.094584, 0.568584, 1.115594, 0.735816, -1e-06, 0.306242, 1.056339, 2.332709, 3.42547, 3.311418, 2.95006, 1.749943, 1.233439, 2.773357, 3.023466, 4.480654, 5.031595, 2.256145, 0.328521, -1.429499, -2.116982, 5.148167, 10.958303, 15.260691, 15.936354, 10.215748, 5.228682, 0.763524, -0.848306, -2.223173, -3.155868, -3.0571, -2.811918, -3.191046, -2.433667, -1.811098, -1.471642, -1.450115, -1.548709, -1.480117, -1.329393, -0.738533, -0.310313, 0.098512, 0.150778, -0.247396, -0.376707, -0.269123, -0.173738, 0.177411, 2.372603, 3.627503, 4.419363, 7.126287, 6.652891, 6.68569, 4.4912, 1.712262, -0.783699, -2.179803, -1.020857, -1.036096, -0.463283, -1.044053, -1.58836, -2.082842, -1.948249, -1.043789, -0.078085, 1.55896, 2.710817, 2.402055, 1.847117, 0.471882, -0.832112, -0.905303, -0.757315, -0.688227, -0.584615, -0.554601, -0.502155, 0.289163, 1.755506, 2.857753, 5.006562, 5.1134, 5.175223, 4.63803, 2.648743, 1.941938, 0.871756, 0.597419, 0.962835, 0.846643, 0.268869, -0.208987, -0.834013, -0.900245, -0.353468, 1.39965, 2.629738, 3.276622, 3.949116, 3.521394, 2.923539, 2.367637, 1.257398, -0.595198, -1.451697, -2.516514, -2.736618, -2.45526, -2.387191, -1.632161, -1.404774, -1.160244, -1.010052, -0.72965, -0.679398, -0.557693, -0.398468, -0.411014, 1.866594, 3.046136, 4.034063, 4.393378, 2.107101, 0.218086, -0.6238, -1.277574, -1.348312, -0.932584, -1.13063, -0.860586], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4233, 9.3022, 3.0959, 2.6831, -0.6299, 0.2774, 1.9131, 4.0673, 2.3463, 2.8915, -3.3787, -1.9402, 4.4458, 7.4237, 6.4339, 6.2954, 5.456, 8.3252, -2.1795, 1.8724, 10.1161, 3.498, 4.9296, 4.2723, -6.0387, -6.1002, -10.9548, -2.5522, 16.1268, 7.6759, 6.4011, -1.1171, 3.0359, 0.2478, -5.5313, -6.4578, -4.3834, -10.2556, -7.8482, -5.4064, -5.1189, -9.7664, -9.6082, -6.1518, -5.7649, -5.8889, -3.6044, -1.1391, 4.3514, -1.8274, -0.2491, -3.1539, -3.6954, -2.6653, 4.4327, 0.6004, -0.017, 7.5946, 6.0013, 4.5945, 11.4959, 7.5538, 8.0806, -5.3555, 0.1079, -3.7285, -2.5294, -2.1921, -0.3745, -3.2712, -5.1924, -10.7054, -9.278, -3.2396, 4.247, 3.6807, 2.1933, 2.7069, 0.1706, 0.1479, 0.1281, -2.4543, -2.127, -1.1934, -0.3583, -2.6332, -0.0721, -0.8945, 4.2254, 7.3194, 6.9241, 12.4056, 4.4942, 7.9076, 4.3486, 2.0961, 2.822, 2.957, 3.6288, 4.2023, -0.492, -3.3558, -3.8877, -3.3693, -2.1227, 1.9303, 8.9789, 4.4797, 1.7244, 4.7272, 7.2949, 3.0722, -1.4454, -3.2373, -9.1757, -9.6076, -17.3399, -13.4246, -14.6333, -10.1775, -10.6839, -9.8834, -5.7922, -5.0199, 2.5914, -4.3235, 1.5657, 2.7696, 1.6203, 15.2709, 5.7381, 6.299, 3.5265, 1.6696, -1.283, 1.7741, -4.8845, -2.4132, -3.3481, 0.227, -0.4966], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.30799, 0.327507, 0.383746, 0.484785, 0.503449, 0.532047, 0.388565, 0.324125, 0.480465, 0.659854, 0.660419, 0.675664, 0.681912, 0.726914, 0.599957, 0.57153, 0.6394, 0.705681, 0.745005, 0.743881, 0.632663, 0.534774, 0.374411, 0.389739, 0.597601, 0.722318, 0.794555, 0.78739, 0.820854, 0.8171, 0.749435, 0.655519, 0.583605, 0.412521, 0.237228, 0.109996, -0.00264, -0.151795, -0.306359, -0.400486, -0.472421, -0.52681, -0.556644, -0.557725, -0.441726, -0.437619, -0.400716, -0.421954, -0.4522, -0.459436, -0.299029, -0.251688, -0.222734, -0.044262, 0.106946, 0.196402, 0.354063, 0.443548, 0.553236, 0.487827, 0.512717, 0.444979, 0.392828, 0.339258, 0.308451, 0.233439, 0.103378, -0.030688, -0.14148, -0.215849, -0.097899, 0.01395, 0.080384, 0.146525, 0.146785, 0.13645, 0.132878, 0.035847, -0.024593, -0.060618, -0.086001, -0.174799, -0.200763, -0.227351, -0.149388, -0.024022, 0.06867, 0.233965, 0.305592, 0.419197, 0.462271, 0.460174, 0.461229, 0.457669, 0.453289, 0.45699, 0.398961, 0.304996, 0.211156, 0.133088, 0.087054, 0.117166, 0.27107, 0.366635, 0.3922, 0.458378, 0.522045, 0.558226, 0.518975, 0.44758, 0.305501, 0.175846, 0.013309, -0.100304, -0.163926, -0.206447, -0.244842, -0.27738, -0.308336, -0.315101, -0.244663, -0.226499, -0.204808, -0.158475, -0.124033, 0.21127, 0.360156, 0.495563, 0.558718, 0.569365, 0.50413, 0.485567, 0.36054, 0.291855, 0.214002, 0.137786, 0.043882], "smi": [null, null, null, 0.34, 0.3549, 0.3748, 0.3897, 0.398, 0.3978, 0.3963, 0.3974, 0.4004, 0.407, 0.4055, 0.3935, 0.396, 0.4145, 0.446, 0.487, 0.5165, 0.5465, 0.5795, 0.6155, 0.663, 0.713, 0.738, 0.7435, 0.749, 0.7585, 0.787, 0.818, 0.8455, 0.8695, 0.888, 0.9065, 0.9315, 0.9615, 0.981, 0.9915, 0.983, 0.962, 0.923, 0.882, 0.8585, 0.847, 0.8445, 0.835, 0.8195, 0.8005, 0.79, 0.7855, 0.7965, 0.79, 0.756, 0.702, 0.635, 0.571, 0.5095, 0.4495, 0.4, 0.3595, 0.3275, 0.3205, 0.342, 0.369, 0.3985, 0.4235, 0.4445, 0.465, 0.495, 0.5205, 0.54, 0.5645, 0.5785, 0.6005, 0.6265, 0.6605, 0.7075, 0.7475, 0.7755, 0.7935, 0.815, 0.8265, 0.831, 0.818, 0.782, 0.7385, 0.6855, 0.6445, 0.618, 0.613, 0.613, 0.6165, 0.609, 0.604, 0.613, 0.6205, 0.621, 0.6135, 0.586, 0.5405, 0.4895, 0.4425, 0.4275, 0.4365, 0.46, 0.502, 0.559, 0.6245, 0.6925, 0.7635, 0.832, 0.893, 0.9345, 0.9615, 0.978, 0.9815, 0.97, 0.942, 0.9035, 0.866, 0.8435, 0.833, 0.83, 0.83, 0.832, 0.8375, 0.8515, 0.8775, 0.8995, 0.905, 0.881, 0.836, 0.78, 0.712, 0.63, 0.538, 0.444, 0.351, 0.274, 0.2125, 0.175, 0.1455, 0.118, 0.128, 0.1725, 0.242, 0.323, 0.4025, 0.4655, 0.5345, 0.5815, 0.623, 0.6605, 0.6605, 0.6365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.422988, 4.720262, 3.927989, 6.94701, 7.642228, 2.748315, 3.557026, 4.241242, 4.756524, 3.861087, 5.601022, 7.524856, 6.594496, 5.760711, 1.319534, 2.141953, 4.276284, 2.563029, 0.732757, -0.029928, -1.607398, 1.347309, 2.339763, 0.84844, -0.687106, -2.93966, -2.933892, -3.377054, -3.259052, -3.582713, -7.404941, -6.885909, -7.828566, -10.22263, -8.835356, -5.71241, -1.307366, -2.649518, -3.424409, -7.826625, -10.232943, -13.257985, -8.161571, 8.074668, 1.490682, -1.970231, -4.78916, -2.124048, -4.996607, -4.297962, -2.211276, 1.232535, -2.795602, -5.553257, -3.40086, -3.974261, -4.082321, -6.262703, -6.239082, -9.003873, -7.244941, -8.529911, -9.350552, -5.023608, -5.678746, -7.60184, -5.923721, -6.950536, -3.718005, -3.188825, -4.082261, -2.06913, 0.18464, 1.604451, 0.998591, 7.068287, 4.199204, 5.859066, 0.166287, 1.898645, 2.191707, 4.948806, 7.683817, 7.615126, 8.488202, 8.145098, 12.267052, 12.762644, 13.336569, 14.071295, 13.11187, 7.431294, 8.679333, 8.538287, 6.700277, 4.82176, 3.659544, 1.190487, 1.572054, 0.960937, -2.685582, -1.701349, -2.258601, -2.455522, -1.927083, 0.639808, 2.439332, -0.729571, -2.047638, -3.320367, -3.91676, -7.642423, -9.175639, -8.655598, -8.916471, -12.079438, -10.927635, -10.334554, -7.072657, -10.782167, -10.547321, -7.888779, -6.979488, -10.177139, -10.98573, -11.892004, -15.48261, -17.482682, -17.867307, -18.37392, -22.898262, -29.104937, -24.437693, -24.648933, -23.808253, -22.996315, -21.436526, -26.539441, -28.653055, -30.274358, -31.355059, -33.688573, -31.845646, -33.102995, -31.302636, -33.071833, -30.386276, -33.617787, -30.461928, -33.795951, -29.963586, -26.991026, -27.299638, -26.112844, -26.152859, -28.168866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c808a9b1-1cc6-40cb-95f6-b65027091122/", "share_image": "https://sharemaestro.com/terminal/c808a9b1-1cc6-40cb-95f6-b65027091122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}