{"ticker": {"uuid": "c80beb31-900b-4f55-b713-e456ab394b0e", "symbol": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHMA rose 61.82%, moving from 1.10 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "61.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 1.7, "close": 1.78, "volume": 1188780}, "trend_line": 5.843737, "activity_lines": {"activity_5": 2.0, "activity_10": 1.738, "activity_20": 1.685999, "activity_30": 3.364969}, "trend_signal": 0, "fair_value": 5.792424, "relative_strength": null, "rate_of_change": -3.0900636311021317, "market_dynamics": -0.057843, "expectation": {"probability": 50.7488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 5.4, "low": 4.0, "close": 4.46, "volume": 4452169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 7.48, "low": 4.3803, "close": 5.17, "volume": 1878871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.75, "low": 4.18, "close": 5.07, "volume": 1554614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.48, "close": 4.65, "volume": 860534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 5.4499, "low": 4.512, "close": 5.05, "volume": 186691}, "trend_line": null, "activity_lines": {"activity_5": 4.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1892, "high": 6.5, "low": 4.7301, "close": 4.81, "volume": 314471}, "trend_line": null, "activity_lines": {"activity_5": 4.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 18.2, "low": 7.11, "close": 8.22, "volume": 54553253}, "trend_line": null, "activity_lines": {"activity_5": 5.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 8.02, "low": 5.85, "close": 7.37, "volume": 472849}, "trend_line": null, "activity_lines": {"activity_5": 6.594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.42, "high": 9.99, "low": 6.5, "close": 7.21, "volume": 976095}, "trend_line": null, "activity_lines": {"activity_5": 6.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.778889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.73, "low": 5.41, "close": 7.38, "volume": 519549}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.507455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.69, "low": 4.74, "close": 5.21, "volume": 564483}, "trend_line": null, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.374909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.872727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.33, "high": 5.63, "low": 4.76, "close": 5.13, "volume": 411269}, "trend_line": null, "activity_lines": {"activity_5": 6.028, "activity_10": 6.214182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.810833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 31.07, "low": 5.0, "close": 23.31, "volume": 49433377}, "trend_line": null, "activity_lines": {"activity_5": 11.644667, "activity_10": 9.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.156923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.81, "high": 39.5, "low": 21.401, "close": 30.74, "volume": 988287}, "trend_line": null, "activity_lines": {"activity_5": 18.675333, "activity_10": 13.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.841429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.01, "high": 38.1293, "low": 27.51, "close": 30.34, "volume": 1179338}, "trend_line": null, "activity_lines": {"activity_5": 24.004, "activity_10": 17.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.55, "high": 30.9821, "low": 5.71, "close": 6.88, "volume": 3127116}, "trend_line": null, "activity_lines": {"activity_5": 19.982, "activity_10": 16.034364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.42, "low": 6.475, "close": 7.0, "volume": 402697}, "trend_line": null, "activity_lines": {"activity_5": 15.888667, "activity_10": 14.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.91, "high": 9.5, "low": 6.8627, "close": 7.76, "volume": 247128}, "trend_line": null, "activity_lines": {"activity_5": 11.924, "activity_10": 13.947818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.7823, "low": 6.41, "close": 6.41, "volume": 133450}, "trend_line": null, "activity_lines": {"activity_5": 8.546, "activity_10": 12.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.515, "low": 5.5289, "close": 5.95, "volume": 256688}, "trend_line": null, "activity_lines": {"activity_5": 6.636667, "activity_10": 11.447455, "activity_20": 10.832476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.0, "close": 5.18, "volume": 138062}, "trend_line": null, "activity_lines": {"activity_5": 6.096667, "activity_10": 10.048727, "activity_20": 10.43, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0001, "high": 5.49, "low": 4.3301, "close": 4.545, "volume": 69964}, "trend_line": null, "activity_lines": {"activity_5": 5.458333, "activity_10": 8.535091, "activity_20": 9.963619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 8.4699, "low": 1.0601, "close": 1.1, "volume": 41890556}, "trend_line": null, "activity_lines": {"activity_5": 3.835333, "activity_10": 6.405727, "activity_20": 9.172119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.06, "close": 1.16, "volume": 969200}, "trend_line": null, "activity_lines": {"activity_5": 2.676333, "activity_10": 4.691091, "activity_20": 8.405238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.8, "close": 0.8171, "volume": 1538073}, "trend_line": null, "activity_lines": {"activity_5": 1.753033, "activity_10": 3.451927, "activity_20": 7.622319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 1.73, "low": 0.756, "close": 1.27, "volume": 83797258}, "trend_line": null, "activity_lines": {"activity_5": 1.322893, "activity_10": 2.831889, "activity_20": 6.90269, "activity_30": null}, "trend_signal": 0, "fair_value": 7.776619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.05, "close": 1.1, "volume": 1327732}, "trend_line": null, "activity_lines": {"activity_5": 1.096753, "activity_10": 2.282942, "activity_20": 6.183728, "activity_30": null}, "trend_signal": 0, "fair_value": 7.529337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 639017}, "trend_line": null, "activity_lines": {"activity_5": 1.12028, "activity_10": 1.852176, "activity_20": 5.504384, "activity_30": null}, "trend_signal": 0, "fair_value": 7.301861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1201, "high": 1.9, "low": 1.0707, "close": 1.41, "volume": 90898217}, "trend_line": null, "activity_lines": {"activity_5": 1.22314, "activity_10": 1.586865, "activity_20": 4.878422, "activity_30": null}, "trend_signal": 0, "fair_value": 7.098693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680747, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 1113877}, "trend_line": 6.901737, "activity_lines": {"activity_5": 1.236, "activity_10": 1.372464, "activity_20": 4.259126, "activity_30": 5.868704}, "trend_signal": 0, "fair_value": 6.901737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.919842, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.08, "close": 1.15, "volume": 572160}, "trend_line": 6.791403, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.237335, "activity_20": 3.665497, "activity_30": 5.497625}, "trend_signal": 0, "fair_value": 6.716197, "relative_strength": null, "rate_of_change": -1.5986410377561464, "market_dynamics": -0.915264, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.12, "close": 1.2, "volume": 716893}, "trend_line": 6.65907, "activity_lines": {"activity_5": 1.21, "activity_10": 1.184569, "activity_20": 3.095963, "activity_30": 5.136889}, "trend_signal": 0, "fair_value": 6.543816, "relative_strength": null, "rate_of_change": -1.9485369959638683, "market_dynamics": -0.9114, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.03, "close": 1.03, "volume": 611622}, "trend_line": 6.524403, "activity_lines": {"activity_5": 1.146, "activity_10": 1.161713, "activity_20": 2.528953, "activity_30": 4.773723}, "trend_signal": 0, "fair_value": 6.37673, "relative_strength": null, "rate_of_change": -2.0223094215858888, "market_dynamics": -0.919171, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.06, "high": 5.4, "low": 1.02, "close": 1.35, "volume": 75918408}, "trend_line": 6.414403, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.198311, "activity_20": 2.098515, "activity_30": 4.439891}, "trend_signal": 0, "fair_value": 6.228885, "relative_strength": null, "rate_of_change": -1.685978012087854, "market_dynamics": -0.767298, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.85, "high": 3.38, "low": 1.8, "close": 2.37, "volume": 91764263}, "trend_line": 6.32507, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.416909, "activity_20": 1.905171, "activity_30": 4.178961}, "trend_signal": 0, "fair_value": 6.118631, "relative_strength": null, "rate_of_change": -1.392693910875258, "market_dynamics": -0.546198, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.77, "high": 1.811, "low": 1.65, "close": 1.71, "volume": 105573}, "trend_line": 6.221737, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.487273, "activity_20": 1.782161, "activity_30": 3.881215}, "trend_signal": 0, "fair_value": 5.996169, "relative_strength": null, "rate_of_change": -1.6337052396258083, "market_dynamics": -0.327541, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.73, "high": 2.51, "low": 1.64, "close": 2.47, "volume": 14313877}, "trend_line": 6.03007, "activity_lines": {"activity_5": 2.002, "activity_10": 1.687818, "activity_20": 1.756151, "activity_30": 3.639167}, "trend_signal": 0, "fair_value": 5.900868, "relative_strength": null, "rate_of_change": -3.0806027320023297, "market_dynamics": -0.126857, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 1.7, "close": 1.78, "volume": 1188780}, "trend_line": 5.843737, "activity_lines": {"activity_5": 2.0, "activity_10": 1.738, "activity_20": 1.685999, "activity_30": 3.364969}, "trend_signal": 0, "fair_value": 5.792424, "relative_strength": null, "rate_of_change": -3.0900636311021317, "market_dynamics": -0.057843, "expectation": {"probability": 50.7488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80beb31-900b-4f55-b713-e456ab394b0e/", "share_image": "https://sharemaestro.com/terminal/c80beb31-900b-4f55-b713-e456ab394b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}