{"ticker": {"uuid": "c80beb31-900b-4f55-b713-e456ab394b0e", "symbol": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHMA fell 76.83%, moving from 5.18 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.86 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-76.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.12, "close": 1.2, "volume": 716893}, "trend_line": 6.65907, "activity_lines": {"activity_5": 1.21, "activity_10": 1.184569, "activity_20": 3.095963, "activity_30": 5.136889}, "trend_signal": 0, "fair_value": 6.611035, "relative_strength": null, "rate_of_change": -1.9485369959638683, "market_dynamics": -0.863366, "expectation": {"probability": 38.7952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 7.48, "low": 4.3803, "close": 5.17, "volume": 1878871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.75, "low": 4.18, "close": 5.07, "volume": 1554614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.48, "close": 4.65, "volume": 860534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 5.4499, "low": 4.512, "close": 5.05, "volume": 186691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1892, "high": 6.5, "low": 4.7301, "close": 4.81, "volume": 314471}, "trend_line": null, "activity_lines": {"activity_5": 4.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 18.2, "low": 7.11, "close": 8.22, "volume": 54553253}, "trend_line": null, "activity_lines": {"activity_5": 5.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 8.02, "low": 5.85, "close": 7.37, "volume": 472849}, "trend_line": null, "activity_lines": {"activity_5": 6.594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.762857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.42, "high": 9.99, "low": 6.5, "close": 7.21, "volume": 976095}, "trend_line": null, "activity_lines": {"activity_5": 6.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.73, "low": 5.41, "close": 7.38, "volume": 519549}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.69, "low": 4.74, "close": 5.21, "volume": 564483}, "trend_line": null, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.374909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.33, "high": 5.63, "low": 4.76, "close": 5.13, "volume": 411269}, "trend_line": null, "activity_lines": {"activity_5": 6.028, "activity_10": 6.214182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.933636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 31.07, "low": 5.0, "close": 23.31, "volume": 49433377}, "trend_line": null, "activity_lines": {"activity_5": 11.644667, "activity_10": 9.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.81, "high": 39.5, "low": 21.401, "close": 30.74, "volume": 988287}, "trend_line": null, "activity_lines": {"activity_5": 18.675333, "activity_10": 13.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.01, "high": 38.1293, "low": 27.51, "close": 30.34, "volume": 1179338}, "trend_line": null, "activity_lines": {"activity_5": 24.004, "activity_10": 17.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.55, "high": 30.9821, "low": 5.71, "close": 6.88, "volume": 3127116}, "trend_line": null, "activity_lines": {"activity_5": 19.982, "activity_10": 16.034364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.42, "low": 6.475, "close": 7.0, "volume": 402697}, "trend_line": null, "activity_lines": {"activity_5": 15.888667, "activity_10": 14.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.91, "high": 9.5, "low": 6.8627, "close": 7.76, "volume": 247128}, "trend_line": null, "activity_lines": {"activity_5": 11.924, "activity_10": 13.947818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.7823, "low": 6.41, "close": 6.41, "volume": 133450}, "trend_line": null, "activity_lines": {"activity_5": 8.546, "activity_10": 12.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.515, "low": 5.5289, "close": 5.95, "volume": 256688}, "trend_line": null, "activity_lines": {"activity_5": 6.636667, "activity_10": 11.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.0, "close": 5.18, "volume": 138062}, "trend_line": null, "activity_lines": {"activity_5": 6.096667, "activity_10": 10.048727, "activity_20": 10.43, "activity_30": null}, "trend_signal": 0, "fair_value": 9.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0001, "high": 5.49, "low": 4.3301, "close": 4.545, "volume": 69964}, "trend_line": null, "activity_lines": {"activity_5": 5.458333, "activity_10": 8.535091, "activity_20": 9.963619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 8.4699, "low": 1.0601, "close": 1.1, "volume": 41890556}, "trend_line": null, "activity_lines": {"activity_5": 3.835333, "activity_10": 6.405727, "activity_20": 9.172119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.06, "close": 1.16, "volume": 969200}, "trend_line": null, "activity_lines": {"activity_5": 2.676333, "activity_10": 4.691091, "activity_20": 8.405238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.8, "close": 0.8171, "volume": 1538073}, "trend_line": null, "activity_lines": {"activity_5": 1.753033, "activity_10": 3.451927, "activity_20": 7.622319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.185921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 1.73, "low": 0.756, "close": 1.27, "volume": 83797258}, "trend_line": null, "activity_lines": {"activity_5": 1.322893, "activity_10": 2.831889, "activity_20": 6.90269, "activity_30": null}, "trend_signal": 0, "fair_value": 7.909284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.05, "close": 1.1, "volume": 1327732}, "trend_line": null, "activity_lines": {"activity_5": 1.096753, "activity_10": 2.282942, "activity_20": 6.183728, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 639017}, "trend_line": null, "activity_lines": {"activity_5": 1.12028, "activity_10": 1.852176, "activity_20": 5.504384, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1201, "high": 1.9, "low": 1.0707, "close": 1.41, "volume": 90898217}, "trend_line": null, "activity_lines": {"activity_5": 1.22314, "activity_10": 1.586865, "activity_20": 4.878422, "activity_30": null}, "trend_signal": 0, "fair_value": 7.192932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 1113877}, "trend_line": null, "activity_lines": {"activity_5": 1.236, "activity_10": 1.372464, "activity_20": 4.259126, "activity_30": null}, "trend_signal": 0, "fair_value": 6.985934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646544, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.08, "close": 1.15, "volume": 572160}, "trend_line": 6.791403, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.237335, "activity_20": 3.665497, "activity_30": 5.497625}, "trend_signal": 0, "fair_value": 6.791403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872188, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.12, "close": 1.2, "volume": 716893}, "trend_line": 6.65907, "activity_lines": {"activity_5": 1.21, "activity_10": 1.184569, "activity_20": 3.095963, "activity_30": 5.136889}, "trend_signal": 0, "fair_value": 6.611035, "relative_strength": null, "rate_of_change": -1.9485369959638683, "market_dynamics": -0.863366, "expectation": {"probability": 38.7952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80beb31-900b-4f55-b713-e456ab394b0e/", "share_image": "https://sharemaestro.com/terminal/c80beb31-900b-4f55-b713-e456ab394b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}