{"ticker": {"uuid": "c80c9395-5b89-4fde-8c38-87e3692d50b1", "symbol": "603367", "name": "Cisen Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603367 fell 18.31%, moving from 17.09 to 13.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.96"}, {"label": "12-Week Change", "value": "-18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.48, "low": 13.6, "close": 13.96, "volume": 30142200}, "trend_line": 17.348333, "activity_lines": {"activity_5": 14.596667, "activity_10": 15.094, "activity_20": 15.836524, "activity_30": 16.430452}, "trend_signal": 0, "fair_value": 15.232929, "relative_strength": -30.122237, "rate_of_change": -1.7499811551382138, "market_dynamics": -1.371766, "expectation": {"probability": 51.1388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.381423, "high": 14.636608, "low": 13.925738, "close": 14.490788, "volume": 20853730}, "trend_line": 13.072696, "activity_lines": {"activity_5": 14.478029, "activity_10": 14.11779, "activity_20": 13.753924, "activity_30": 13.4854}, "trend_signal": 1, "fair_value": 12.0163, "relative_strength": 17.362724, "rate_of_change": 0.862555774478956, "market_dynamics": 0.874349, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.51813, "high": 14.827997, "low": 14.171809, "close": 14.54547, "volume": 19107579}, "trend_line": 13.175681, "activity_lines": {"activity_5": 14.54061, "activity_10": 14.24505, "activity_20": 13.850442, "activity_30": 13.580418}, "trend_signal": 1, "fair_value": 12.0209, "relative_strength": 19.727592, "rate_of_change": 0.7877870027728046, "market_dynamics": 0.863579, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.563696, "high": 14.855334, "low": 14.262946, "close": 14.490788, "volume": 15648461}, "trend_line": 13.276843, "activity_lines": {"activity_5": 14.507193, "activity_10": 14.342318, "activity_20": 13.927171, "activity_30": 13.665263}, "trend_signal": 1, "fair_value": 12.027348, "relative_strength": 17.905236, "rate_of_change": 0.767793330758377, "market_dynamics": 0.806049, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.563697, "high": 14.800654, "low": 14.126241, "close": 14.363197, "volume": 15435418}, "trend_line": 13.367372, "activity_lines": {"activity_5": 14.444612, "activity_10": 14.394017, "activity_20": 13.990359, "activity_30": 13.735351}, "trend_signal": 1, "fair_value": 12.036275, "relative_strength": 16.134705, "rate_of_change": 0.6818563720306106, "market_dynamics": 0.727878, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.299399, "high": 14.308513, "low": 13.397143, "close": 13.786659, "volume": 19565938}, "trend_line": 13.404963, "activity_lines": {"activity_5": 14.229345, "activity_10": 14.315871, "activity_20": 13.996296, "activity_30": 13.762401}, "trend_signal": 1, "fair_value": 12.041506, "relative_strength": 9.523234, "rate_of_change": 0.2812145872801387, "market_dynamics": 0.471103, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.758695, "high": 13.917162, "low": 13.404473, "close": 13.460402, "volume": 9065482}, "trend_line": 13.42773, "activity_lines": {"activity_5": 13.937686, "activity_10": 14.172151, "activity_20": 13.970477, "activity_30": 13.765978}, "trend_signal": 1, "fair_value": 12.042887, "relative_strength": 8.913455, "rate_of_change": 0.16984008087153973, "market_dynamics": -0.011644, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.404473, "high": 14.54171, "low": 13.190075, "close": 14.150203, "volume": 15040838}, "trend_line": 13.49597, "activity_lines": {"activity_5": 13.944652, "activity_10": 14.155185, "activity_20": 14.009402, "activity_30": 13.812589}, "trend_signal": 1, "fair_value": 12.045998, "relative_strength": 13.655028, "rate_of_change": 0.5082020564905565, "market_dynamics": -0.302888, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.31799, "high": 14.392563, "low": 13.898517, "close": 14.047663, "volume": 14491972}, "trend_line": 13.558362, "activity_lines": {"activity_5": 13.94379, "activity_10": 14.105552, "activity_20": 14.034974, "activity_30": 13.848182}, "trend_signal": 1, "fair_value": 12.047242, "relative_strength": 12.374658, "rate_of_change": 0.462300968363155, "market_dynamics": -0.540147, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.075629, "high": 14.299348, "low": 13.90784, "close": 14.131558, "volume": 10199325}, "trend_line": 13.604715, "activity_lines": {"activity_5": 14.000434, "activity_10": 14.082875, "activity_20": 14.064528, "activity_30": 13.885163}, "trend_signal": 1, "fair_value": 12.051057, "relative_strength": 10.958764, "rate_of_change": 0.3418775807874127, "market_dynamics": -0.65912, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.122237, "high": 14.234097, "low": 13.74005, "close": 13.945126, "volume": 11175508}, "trend_line": 13.640297, "activity_lines": {"activity_5": 14.010377, "activity_10": 14.041284, "activity_20": 14.070963, "activity_30": 13.907125}, "trend_signal": 1, "fair_value": 12.050819, "relative_strength": 11.27152, "rate_of_change": 0.26154167874887335, "market_dynamics": -0.611438, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.935804, "high": 14.234097, "low": 13.823945, "close": 14.066308, "volume": 12344822}, "trend_line": 13.72093, "activity_lines": {"activity_5": 14.05015, "activity_10": 14.027669, "activity_20": 14.085114, "activity_30": 13.934609}, "trend_signal": 1, "fair_value": 12.046303, "relative_strength": 7.976561, "rate_of_change": 0.5911381548363561, "market_dynamics": -0.703738, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.001057, "high": 14.168845, "low": 13.451081, "close": 13.479047, "volume": 17577581}, "trend_line": 13.787456, "activity_lines": {"activity_5": 13.853775, "activity_10": 13.914998, "activity_20": 14.038153, "activity_30": 13.919004}, "trend_signal": 1, "fair_value": 12.040848, "relative_strength": 2.705679, "rate_of_change": 0.48485051669239204, "market_dynamics": -0.864686, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.469724, "high": 13.479045, "low": 12.975678, "close": 13.003643, "volume": 15513039}, "trend_line": 13.747606, "activity_lines": {"activity_5": 13.543676, "activity_10": 13.73528, "activity_20": 13.945743, "activity_30": 13.868435}, "trend_signal": 0, "fair_value": 12.031173, "relative_strength": 1.793232, "rate_of_change": -0.2890308407874612, "market_dynamics": -1.037767, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.938392, "high": 13.283293, "low": 12.826534, "close": 12.826534, "volume": 13442302}, "trend_line": 13.712789, "activity_lines": {"activity_5": 13.244142, "activity_10": 13.550399, "activity_20": 13.837687, "activity_30": 13.809011}, "trend_signal": 0, "fair_value": 12.012996, "relative_strength": 1.83629, "rate_of_change": -0.25325864008612514, "market_dynamics": -1.187179, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714674, "high": 12.891784, "low": 11.65201, "close": 11.717261, "volume": 24121197}, "trend_line": 13.64859, "activity_lines": {"activity_5": 12.661851, "activity_10": 13.191771, "activity_20": 13.624751, "activity_30": 13.680268}, "trend_signal": 0, "fair_value": 11.988434, "relative_strength": -5.085292, "rate_of_change": -0.46816880213062667, "market_dynamics": -1.25862, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.164698, "high": 12.285881, "low": 11.717262, "close": 11.987588, "volume": 28112810}, "trend_line": 13.606162, "activity_lines": {"activity_5": 12.318195, "activity_10": 12.919919, "activity_20": 13.445777, "activity_30": 13.573106}, "trend_signal": 0, "fair_value": 11.97219, "relative_strength": -5.251727, "rate_of_change": -0.31085994963583063, "market_dynamics": -1.231044, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.034196, "high": 12.304523, "low": 11.903694, "close": 12.043518, "volume": 20597828}, "trend_line": 13.561041, "activity_lines": {"activity_5": 12.131762, "activity_10": 12.685014, "activity_20": 13.279492, "activity_30": 13.47229}, "trend_signal": 0, "fair_value": 11.95703, "relative_strength": -4.518843, "rate_of_change": -0.33162180488516874, "market_dynamics": -1.198341, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.090128, "high": 12.584171, "low": 12.04352, "close": 12.481633, "volume": 20928394}, "trend_line": 13.536904, "activity_lines": {"activity_5": 12.18707, "activity_10": 12.56807, "activity_20": 13.161292, "activity_30": 13.402651}, "trend_signal": 0, "fair_value": 11.946241, "relative_strength": -1.332274, "rate_of_change": -0.17798781081776563, "market_dynamics": -1.06982, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.435025, "high": 12.677388, "low": 12.239272, "close": 12.500277, "volume": 15708861}, "trend_line": 13.520071, "activity_lines": {"activity_5": 12.283394, "activity_10": 12.482989, "activity_20": 13.05539, "activity_30": 13.335772}, "trend_signal": 0, "fair_value": 11.934679, "relative_strength": -1.924134, "rate_of_change": -0.12434896487409602, "market_dynamics": -1.035746, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.565529, "high": 12.86382, "low": 12.435027, "close": 12.742639, "volume": 14187235}, "trend_line": 13.50676, "activity_lines": {"activity_5": 12.482255, "activity_10": 12.471634, "activity_20": 12.984262, "activity_30": 13.285615}, "trend_signal": 0, "fair_value": 11.930698, "relative_strength": 0.327436, "rate_of_change": -0.09845362498466059, "market_dynamics": -0.959041, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.686709, "high": 12.845177, "low": 12.379095, "close": 12.705352, "volume": 19891867}, "trend_line": 13.497675, "activity_lines": {"activity_5": 12.600329, "activity_10": 12.475363, "activity_20": 12.916865, "activity_30": 13.233911}, "trend_signal": 0, "fair_value": 11.925696, "relative_strength": 0.395588, "rate_of_change": -0.06726261516455964, "market_dynamics": -0.817689, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.705352, "high": 12.901106, "low": 11.913015, "close": 11.968946, "volume": 16772891}, "trend_line": 13.448549, "activity_lines": {"activity_5": 12.425083, "activity_10": 12.369944, "activity_20": 12.787837, "activity_30": 13.135284}, "trend_signal": 0, "fair_value": 11.918039, "relative_strength": -2.350629, "rate_of_change": -0.36395897812030104, "market_dynamics": -0.869438, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.894373, "high": 13.283292, "low": 11.698619, "close": 13.031609, "volume": 26910189}, "trend_line": 13.440922, "activity_lines": {"activity_5": 12.609029, "activity_10": 12.485193, "activity_20": 12.772284, "activity_30": 13.108384}, "trend_signal": 0, "fair_value": 11.919146, "relative_strength": 4.756073, "rate_of_change": -0.05671243789942978, "market_dynamics": -0.581151, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.050251, "high": 13.479046, "low": 12.947715, "close": 12.985002, "volume": 32190742}, "trend_line": 13.440854, "activity_lines": {"activity_5": 12.740775, "activity_10": 12.59146, "activity_20": 12.75924, "activity_30": 13.07897}, "trend_signal": 0, "fair_value": 11.917388, "relative_strength": 3.68428, "rate_of_change": -0.0005059176744022703, "market_dynamics": -0.282198, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.04093, "high": 13.367186, "low": 12.938392, "close": 13.255327, "volume": 21777089}, "trend_line": 13.434608, "activity_lines": {"activity_5": 12.930314, "activity_10": 12.743995, "activity_20": 12.778505, "activity_30": 13.067001}, "trend_signal": 0, "fair_value": 11.916247, "relative_strength": 5.345878, "rate_of_change": -0.046470261487842106, "market_dynamics": -0.004601, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.236684, "high": 13.395151, "low": 13.068896, "close": 13.218041, "volume": 16168944}, "trend_line": 13.424081, "activity_lines": {"activity_5": 13.073246, "activity_10": 12.861786, "activity_20": 12.796749, "activity_30": 13.053029}, "trend_signal": 0, "fair_value": 11.917266, "relative_strength": 4.26098, "rate_of_change": -0.0783573290713172, "market_dynamics": 0.35574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.283292, "high": 13.646836, "low": 13.246006, "close": 13.581584, "volume": 21086846}, "trend_line": 13.430837, "activity_lines": {"activity_5": 13.303179, "activity_10": 13.023304, "activity_20": 12.85077, "activity_30": 13.06319}, "trend_signal": 0, "fair_value": 11.923072, "relative_strength": 7.418441, "rate_of_change": 0.05032746748176724, "market_dynamics": 0.492516, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.674801, "high": 13.90784, "low": 13.124825, "close": 13.684122, "volume": 25096444}, "trend_line": 13.397264, "activity_lines": {"activity_5": 13.459782, "activity_10": 13.175501, "activity_20": 12.917264, "activity_30": 13.079531}, "trend_signal": 0, "fair_value": 11.927972, "relative_strength": 8.368064, "rate_of_change": -0.24996952907700778, "market_dynamics": 0.617542, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.656156, "high": 13.768016, "low": 13.218041, "close": 13.264648, "volume": 18822990}, "trend_line": 13.3409, "activity_lines": {"activity_5": 13.433059, "activity_10": 13.229566, "activity_20": 12.945539, "activity_30": 13.070975}, "trend_signal": 0, "fair_value": 11.931411, "relative_strength": 6.963141, "rate_of_change": -0.4207127664275355, "market_dynamics": 0.661541, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.20872, "high": 14.616282, "low": 13.078217, "close": 13.85191, "volume": 39156999}, "trend_line": 13.326895, "activity_lines": {"activity_5": 13.583448, "activity_10": 13.376508, "activity_20": 13.033873, "activity_30": 13.103943}, "trend_signal": 0, "fair_value": 11.937051, "relative_strength": 12.284391, "rate_of_change": -0.10497792502754055, "market_dynamics": 0.915499, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.85191, "high": 14.243418, "low": 12.994321, "close": 14.029021, "volume": 33439871}, "trend_line": 13.311503, "activity_lines": {"activity_5": 13.753101, "activity_10": 13.535484, "activity_20": 13.139517, "activity_30": 13.149242}, "trend_signal": 0, "fair_value": 11.944218, "relative_strength": 14.363245, "rate_of_change": -0.1154957700199506, "market_dynamics": 1.071193, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.029021, "high": 14.029021, "low": 13.059574, "close": 13.646835, "volume": 33630052}, "trend_line": 13.281548, "activity_lines": {"activity_5": 13.741294, "activity_10": 13.600905, "activity_20": 13.208941, "activity_30": 13.170876}, "trend_signal": 0, "fair_value": 11.947819, "relative_strength": 8.73856, "rate_of_change": -0.2250309375282362, "market_dynamics": 1.103146, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.609549, "high": 14.364599, "low": 13.395151, "close": 13.917161, "volume": 26831080}, "trend_line": 13.262427, "activity_lines": {"activity_5": 13.815245, "activity_10": 13.684969, "activity_20": 13.303311, "activity_30": 13.211884}, "trend_signal": 0, "fair_value": 11.955887, "relative_strength": 12.150676, "rate_of_change": -0.1439666520800148, "market_dynamics": 1.18391, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.795981, "high": 14.867966, "low": 13.712086, "close": 14.383243, "volume": 39253286}, "trend_line": 13.263095, "activity_lines": {"activity_5": 14.029021, "activity_10": 13.837674, "activity_20": 13.43772, "activity_30": 13.284194}, "trend_signal": 1, "fair_value": 11.968672, "relative_strength": 17.127812, "rate_of_change": 0.0050367854993601455, "market_dynamics": 1.206481, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.364598, "high": 15.29676, "low": 14.159523, "close": 14.224775, "volume": 37657460}, "trend_line": 13.277699, "activity_lines": {"activity_5": 14.115401, "activity_10": 13.936144, "activity_20": 13.549624, "activity_30": 13.346238}, "trend_signal": 1, "fair_value": 11.983121, "relative_strength": 17.590994, "rate_of_change": 0.11011004595835498, "market_dynamics": 1.193903, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.168845, "high": 14.66289, "low": 12.929071, "close": 14.234097, "volume": 28883790}, "trend_line": 13.303489, "activity_lines": {"activity_5": 14.180031, "activity_10": 14.018683, "activity_20": 13.650475, "activity_30": 13.407941}, "trend_signal": 1, "fair_value": 11.996737, "relative_strength": 14.233688, "rate_of_change": 0.19423546203299719, "market_dynamics": 1.235996, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.383242, "high": 14.448493, "low": 11.437615, "close": 11.661333, "volume": 30231709}, "trend_line": 13.220527, "activity_lines": {"activity_5": 13.373402, "activity_10": 13.614972, "activity_20": 13.495603, "activity_30": 13.301996}, "trend_signal": 1, "fair_value": 11.997711, "relative_strength": -0.282449, "rate_of_change": -0.6236108437418199, "market_dynamics": 0.811136, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.409649, "high": 12.733318, "low": 10.570704, "close": 12.668067, "volume": 27202857}, "trend_line": 13.17454, "activity_lines": {"activity_5": 13.034717, "activity_10": 13.429218, "activity_20": 13.438431, "activity_30": 13.266353}, "trend_signal": 0, "fair_value": 12.005697, "relative_strength": 3.030017, "rate_of_change": -0.3478454376289252, "market_dynamics": 0.294136, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.705352, "high": 13.190075, "low": 12.565528, "close": 13.124825, "volume": 16427243}, "trend_line": 13.140982, "activity_lines": {"activity_5": 12.931557, "activity_10": 13.344985, "activity_20": 13.423871, "activity_30": 13.263146}, "trend_signal": 0, "fair_value": 12.016945, "relative_strength": 1.689708, "rate_of_change": -0.25471857081917915, "market_dynamics": -0.2316, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.162112, "high": 13.870553, "low": 12.723995, "close": 13.106181, "volume": 14890794}, "trend_line": 13.113018, "activity_lines": {"activity_5": 12.906078, "activity_10": 13.259904, "activity_20": 13.404562, "activity_30": 13.2609}, "trend_signal": 0, "fair_value": 12.031199, "relative_strength": 0.697226, "rate_of_change": -0.21279992621555216, "market_dynamics": -0.739947, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.087538, "high": 13.246005, "low": 12.75196, "close": 12.835855, "volume": 10314761}, "trend_line": 13.072002, "activity_lines": {"activity_5": 12.865063, "activity_10": 13.139231, "activity_20": 13.357776, "activity_30": 13.243019}, "trend_signal": 0, "fair_value": 12.048353, "relative_strength": -2.097056, "rate_of_change": -0.31278840614724107, "market_dynamics": -0.777956, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.845176, "high": 13.768016, "low": 12.770603, "close": 13.38583, "volume": 15845709}, "trend_line": 13.068895, "activity_lines": {"activity_5": 13.100589, "activity_10": 13.140248, "activity_20": 13.362748, "activity_30": 13.263266}, "trend_signal": 1, "fair_value": 12.066074, "relative_strength": 1.612865, "rate_of_change": -0.023768356216591544, "market_dynamics": -0.765697, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.339222, "high": 13.693443, "low": 13.050251, "close": 13.190075, "volume": 12931617}, "trend_line": 13.07511, "activity_lines": {"activity_5": 13.155896, "activity_10": 13.110419, "activity_20": 13.342329, "activity_30": 13.271084}, "trend_signal": 1, "fair_value": 12.080141, "relative_strength": 0.205419, "rate_of_change": 0.04755566557081506, "market_dynamics": -0.734371, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.134147, "high": 13.413795, "low": 12.86382, "close": 13.38583, "volume": 9686899}, "trend_line": 13.093753, "activity_lines": {"activity_5": 13.241655, "activity_10": 13.129401, "activity_20": 13.339799, "activity_30": 13.29113}, "trend_signal": 1, "fair_value": 12.095294, "relative_strength": 1.8016, "rate_of_change": 0.14258388648354833, "market_dynamics": -0.68711, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.432439, "high": 14.001056, "low": 13.432439, "close": 13.945126, "volume": 8526549}, "trend_line": 13.168015, "activity_lines": {"activity_5": 13.496446, "activity_10": 13.268208, "activity_20": 13.388626, "activity_30": 13.346058}, "trend_signal": 1, "fair_value": 12.112638, "relative_strength": 4.857997, "rate_of_change": 0.5671559559738215, "market_dynamics": -0.521785, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.926483, "high": 14.411207, "low": 13.534977, "close": 14.159523, "volume": 15041413}, "trend_line": 13.240413, "activity_lines": {"activity_5": 13.766773, "activity_10": 13.451081, "activity_20": 13.454588, "activity_30": 13.410026}, "trend_signal": 1, "fair_value": 12.128455, "relative_strength": 7.881526, "rate_of_change": 0.5498019253471366, "market_dynamics": -0.34225, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.094272, "high": 14.383242, "low": 13.534975, "close": 13.842589, "volume": 16831163}, "trend_line": 13.300382, "activity_lines": {"activity_5": 13.84321, "activity_10": 13.577685, "activity_20": 13.485882, "activity_30": 13.448876}, "trend_signal": 1, "fair_value": 12.142184, "relative_strength": 3.672968, "rate_of_change": 0.4529239382487586, "market_dynamics": -0.169123, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.842589, "high": 15.24083, "low": 13.758694, "close": 14.802714, "volume": 33050052}, "trend_line": 13.377751, "activity_lines": {"activity_5": 14.209238, "activity_10": 13.839199, "activity_20": 13.607373, "activity_30": 13.545801}, "trend_signal": 1, "fair_value": 12.163574, "relative_strength": 9.667248, "rate_of_change": 0.5817050968911954, "market_dynamics": 0.240274, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.812036, "high": 15.063719, "low": 14.681533, "close": 14.942539, "volume": 8715135}, "trend_line": 13.45916, "activity_lines": {"activity_5": 14.514366, "activity_10": 14.087323, "activity_20": 13.736855, "activity_30": 13.646755}, "trend_signal": 1, "fair_value": 12.18614, "relative_strength": 9.758855, "rate_of_change": 0.6085402546362294, "market_dynamics": 0.470653, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.101005, "high": 16.266208, "low": 15.035753, "close": 15.389977, "volume": 30434230}, "trend_line": 13.547405, "activity_lines": {"activity_5": 14.864859, "activity_10": 14.383751, "activity_20": 13.90096, "activity_30": 13.771324}, "trend_signal": 1, "fair_value": 12.210402, "relative_strength": 11.040621, "rate_of_change": 0.6556501297257689, "market_dynamics": 0.822842, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.296758, "high": 15.613693, "low": 15.045076, "close": 15.231509, "volume": 17804482}, "trend_line": 13.63161, "activity_lines": {"activity_5": 15.066206, "activity_10": 14.609842, "activity_20": 14.042648, "activity_30": 13.879976}, "trend_signal": 1, "fair_value": 12.234931, "relative_strength": 9.750108, "rate_of_change": 0.6215581508045324, "market_dynamics": 1.145435, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.175579, "high": 15.380654, "low": 14.495102, "close": 14.504424, "volume": 15514012}, "trend_line": 13.716126, "activity_lines": {"activity_5": 14.953725, "activity_10": 14.660179, "activity_20": 14.109365, "activity_30": 13.936286}, "trend_signal": 1, "fair_value": 12.254019, "relative_strength": 6.559926, "rate_of_change": 0.6200001320460233, "market_dynamics": 1.091301, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.495101, "high": 14.756106, "low": 14.336633, "close": 14.569674, "volume": 12600264}, "trend_line": 13.767395, "activity_lines": {"activity_5": 14.818872, "activity_10": 14.702041, "activity_20": 14.178211, "activity_30": 13.991354}, "trend_signal": 1, "fair_value": 12.272911, "relative_strength": 6.967443, "rate_of_change": 0.37378630088409326, "market_dynamics": 1.08004, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.569675, "high": 14.690856, "low": 13.982412, "close": 14.467136, "volume": 14952841}, "trend_line": 13.816799, "activity_lines": {"activity_5": 14.665376, "activity_10": 14.700177, "activity_20": 14.234185, "activity_30": 14.036498}, "trend_signal": 1, "fair_value": 12.292876, "relative_strength": 7.351645, "rate_of_change": 0.3588478430378377, "market_dynamics": 0.828998, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.411207, "high": 14.644247, "low": 13.777337, "close": 13.823945, "volume": 14746720}, "trend_line": 13.835753, "activity_lines": {"activity_5": 14.329177, "activity_10": 14.561709, "activity_20": 14.228503, "activity_30": 14.036959}, "trend_signal": 1, "fair_value": 12.305815, "relative_strength": 3.177197, "rate_of_change": 0.13718083327405142, "market_dynamics": 0.492936, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.749372, "high": 14.08495, "low": 13.376508, "close": 13.628191, "volume": 16572150}, "trend_line": 13.849425, "activity_lines": {"activity_5": 14.032128, "activity_10": 14.389852, "activity_20": 14.206087, "activity_30": 14.023568}, "trend_signal": 1, "fair_value": 12.319007, "relative_strength": 2.841383, "rate_of_change": 0.09881645039485516, "market_dynamics": 0.201834, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.553619, "high": 13.6748, "low": 13.134146, "close": 13.395734, "volume": 16286341}, "trend_line": 13.84323, "activity_lines": {"activity_5": 13.764481, "activity_10": 14.185391, "activity_20": 14.164417, "activity_30": 13.994298}, "trend_signal": 0, "fair_value": 12.330876, "relative_strength": 1.999982, "rate_of_change": -0.04473109894454066, "market_dynamics": -0.097144, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.395734, "high": 13.837774, "low": 13.059399, "close": 13.107447, "volume": 11553795}, "trend_line": 13.824007, "activity_lines": {"activity_5": 13.474651, "activity_10": 13.936639, "activity_20": 14.087032, "activity_30": 13.946828}, "trend_signal": 0, "fair_value": 12.342292, "relative_strength": 0.293873, "rate_of_change": -0.1388621008247368, "market_dynamics": -0.486227, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.50144, "high": 13.578316, "low": 12.915255, "close": 13.338077, "volume": 14099635}, "trend_line": 13.826455, "activity_lines": {"activity_5": 13.35918, "activity_10": 13.760642, "activity_20": 14.02952, "activity_30": 13.915478}, "trend_signal": 0, "fair_value": 12.357921, "relative_strength": 1.294111, "rate_of_change": 0.017708324366439772, "market_dynamics": -0.730758, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.366905, "high": 13.366905, "low": 12.799941, "close": 13.030571, "volume": 13118838}, "trend_line": 13.799077, "activity_lines": {"activity_5": 13.216478, "activity_10": 13.557907, "activity_20": 13.941706, "activity_30": 13.86413}, "trend_signal": 0, "fair_value": 12.372639, "relative_strength": -1.395862, "rate_of_change": -0.19801171015997082, "market_dynamics": -0.931447, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.982523, "high": 13.165104, "low": 12.348292, "close": 12.617359, "volume": 12091142}, "trend_line": 13.752021, "activity_lines": {"activity_5": 12.988929, "activity_10": 13.322942, "activity_20": 13.814899, "activity_30": 13.787891}, "trend_signal": 0, "fair_value": 12.38264, "relative_strength": -1.503562, "rate_of_change": -0.3410083152663132, "market_dynamics": -1.088886, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.60775, "high": 12.953694, "low": 12.232976, "close": 12.771112, "volume": 15973808}, "trend_line": 13.722831, "activity_lines": {"activity_5": 12.880021, "activity_10": 13.163461, "activity_20": 13.703775, "activity_30": 13.724606}, "trend_signal": 0, "fair_value": 12.393968, "relative_strength": -0.796053, "rate_of_change": -0.2122597107726917, "market_dynamics": -1.076384, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.732675, "high": 13.184324, "low": 12.636579, "close": 12.886427, "volume": 16406123}, "trend_line": 13.688473, "activity_lines": {"activity_5": 12.851192, "activity_10": 13.056461, "activity_20": 13.60656, "activity_30": 13.670645}, "trend_signal": 0, "fair_value": 12.406947, "relative_strength": 1.516725, "rate_of_change": -0.25037107867902203, "market_dynamics": -1.060629, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.934475, "high": 13.347686, "low": 12.847989, "close": 13.088227, "volume": 14012204}, "trend_line": 13.645306, "activity_lines": {"activity_5": 12.904365, "activity_10": 13.016757, "activity_20": 13.530011, "activity_30": 13.631919}, "trend_signal": 0, "fair_value": 12.420023, "relative_strength": 2.291436, "rate_of_change": -0.31535292504869167, "market_dynamics": -1.01494, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.059399, "high": 13.193933, "low": 12.530872, "close": 12.626968, "volume": 10241200}, "trend_line": 13.592045, "activity_lines": {"activity_5": 12.820441, "activity_10": 12.918259, "activity_20": 13.410949, "activity_30": 13.56622}, "trend_signal": 0, "fair_value": 12.429287, "relative_strength": -0.596077, "rate_of_change": -0.39032470213565834, "market_dynamics": -1.042824, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.617359, "high": 12.761502, "low": 12.060004, "close": 12.540483, "volume": 18940902}, "trend_line": 13.535592, "activity_lines": {"activity_5": 12.734596, "activity_10": 12.825799, "activity_20": 13.289928, "activity_30": 13.498377}, "trend_signal": 0, "fair_value": 12.436516, "relative_strength": -0.990319, "rate_of_change": -0.4153385307361857, "market_dynamics": -0.962515, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.453996, "high": 12.473215, "low": 11.877423, "close": 11.887033, "volume": 17906197}, "trend_line": 13.543115, "activity_lines": {"activity_5": 12.436059, "activity_10": 12.634307, "activity_20": 13.114383, "activity_30": 13.392018}, "trend_signal": 0, "fair_value": 12.438473, "relative_strength": -3.753532, "rate_of_change": 0.05557939394154933, "market_dynamics": -0.996621, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.887033, "high": 11.963909, "low": 11.396944, "close": 11.444992, "volume": 11319002}, "trend_line": 13.502346, "activity_lines": {"activity_5": 12.049114, "activity_10": 12.389875, "activity_20": 12.906051, "activity_30": 13.256656}, "trend_signal": 0, "fair_value": 12.437825, "relative_strength": -5.383295, "rate_of_change": -0.3010311881720043, "market_dynamics": -1.155479, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.444992, "high": 11.704452, "low": 11.243191, "close": 11.368115, "volume": 5929348}, "trend_line": 13.443789, "activity_lines": {"activity_5": 11.732638, "activity_10": 12.161691, "activity_20": 12.706387, "activity_30": 13.118963}, "trend_signal": 0, "fair_value": 12.434746, "relative_strength": -7.258038, "rate_of_change": -0.43368019157558724, "market_dynamics": -1.222111, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.416163, "high": 12.905646, "low": 11.358505, "close": 12.886427, "volume": 17886755}, "trend_line": 13.436464, "activity_lines": {"activity_5": 12.036941, "activity_10": 12.245381, "activity_20": 12.668344, "activity_30": 13.083005}, "trend_signal": 0, "fair_value": 12.444306, "relative_strength": -6.881246, "rate_of_change": -0.0544861273856634, "market_dynamics": -1.024988, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.27081, "high": 14.010746, "low": 12.924865, "close": 13.837773, "volume": 11390911}, "trend_line": 13.469861, "activity_lines": {"activity_5": 12.641062, "activity_10": 12.504665, "activity_20": 12.732828, "activity_30": 13.108895}, "trend_signal": 0, "fair_value": 12.459509, "relative_strength": -7.53038, "rate_of_change": 0.24855497696417012, "market_dynamics": -0.658204, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.154284, "high": 15.154284, "low": 12.713454, "close": 12.80955, "volume": 36035516}, "trend_line": 13.450652, "activity_lines": {"activity_5": 12.815956, "activity_10": 12.554809, "activity_20": 12.706023, "activity_30": 13.066295}, "trend_signal": 0, "fair_value": 12.46738, "relative_strength": -11.198064, "rate_of_change": -0.14260726224272122, "market_dynamics": -0.086626, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.838379, "high": 13.011351, "low": 12.530873, "close": 12.838379, "volume": 23137802}, "trend_line": 13.438928, "activity_lines": {"activity_5": 12.938959, "activity_10": 12.609496, "activity_20": 12.690034, "activity_30": 13.026793}, "trend_signal": 0, "fair_value": 12.476632, "relative_strength": -12.126997, "rate_of_change": -0.08716306094306195, "market_dynamics": 0.453629, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.867208, "high": 13.2612, "low": 12.723064, "close": 13.213152, "volume": 23023362}, "trend_line": 13.433172, "activity_lines": {"activity_5": 13.093993, "activity_10": 12.733198, "activity_20": 12.717982, "activity_30": 13.012227}, "trend_signal": 0, "fair_value": 12.486805, "relative_strength": -10.604047, "rate_of_change": -0.04283079721834861, "market_dynamics": 0.618968, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.184324, "high": 13.847383, "low": 13.097838, "close": 13.443782, "volume": 27061025}, "trend_line": 13.416461, "activity_lines": {"activity_5": 13.202902, "activity_10": 12.896561, "activity_20": 12.773866, "activity_30": 13.012912}, "trend_signal": 0, "fair_value": 12.502046, "relative_strength": -8.191459, "rate_of_change": -0.12440099776881296, "market_dynamics": 0.771608, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.405343, "high": 14.37591, "low": 13.318857, "close": 14.193329, "volume": 30978937}, "trend_line": 13.417588, "activity_lines": {"activity_5": 13.524502, "activity_10": 13.181353, "activity_20": 12.902946, "activity_30": 13.063032}, "trend_signal": 0, "fair_value": 12.521351, "relative_strength": -8.066034, "rate_of_change": 0.00840012876719369, "market_dynamics": 0.927757, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.183719, "high": 14.673807, "low": 13.703241, "close": 13.741679, "volume": 26172662}, "trend_line": 13.414224, "activity_lines": {"activity_5": 13.671849, "activity_10": 13.353976, "activity_20": 12.986321, "activity_30": 13.083941}, "trend_signal": 0, "fair_value": 12.538901, "relative_strength": -7.648949, "rate_of_change": -0.02507157024048941, "market_dynamics": 1.026755, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.856993, "high": 14.279814, "low": 13.626364, "close": 13.666566, "volume": 25797009}, "trend_line": 13.376353, "activity_lines": {"activity_5": 13.732017, "activity_10": 13.479221, "activity_20": 13.060894, "activity_30": 13.100221}, "trend_signal": 0, "fair_value": 12.557849, "relative_strength": -6.30937, "rate_of_change": -0.282319722706292, "market_dynamics": 1.047562, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.578772, "high": 14.212837, "low": 13.569016, "close": 14.154308, "volume": 15590240}, "trend_line": 13.350078, "activity_lines": {"activity_5": 13.899552, "activity_10": 13.652755, "activity_20": 13.179257, "activity_30": 13.150412}, "trend_signal": 0, "fair_value": 12.580152, "relative_strength": -4.607688, "rate_of_change": -0.19642872762104924, "market_dynamics": 0.965267, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.242103, "high": 14.261612, "low": 13.851908, "close": 14.261612, "volume": 17151620}, "trend_line": 13.312466, "activity_lines": {"activity_5": 14.040112, "activity_10": 13.79514, "activity_20": 13.303952, "activity_30": 13.209221}, "trend_signal": 0, "fair_value": 12.603314, "relative_strength": -5.944683, "rate_of_change": -0.28173618161631203, "market_dynamics": 0.827966, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.232348, "high": 14.466464, "low": 14.007986, "close": 14.144554, "volume": 20153070}, "trend_line": 13.276234, "activity_lines": {"activity_5": 14.08713, "activity_10": 13.891238, "activity_20": 13.411637, "activity_30": 13.262904}, "trend_signal": 0, "fair_value": 12.624471, "relative_strength": -6.261117, "rate_of_change": -0.27216595332525195, "market_dynamics": 0.812341, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.144554, "high": 14.320142, "low": 13.432449, "close": 13.666566, "volume": 14892460}, "trend_line": 13.248306, "activity_lines": {"activity_5": 13.978071, "activity_10": 13.894852, "activity_20": 13.466527, "activity_30": 13.288086}, "trend_signal": 1, "fair_value": 12.641539, "relative_strength": -8.531683, "rate_of_change": -0.21036085986433395, "market_dynamics": 0.741338, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.627546, "high": 13.705585, "low": 13.35441, "close": 13.656811, "volume": 12739900}, "trend_line": 13.217877, "activity_lines": {"activity_5": 13.870768, "activity_10": 13.881109, "activity_20": 13.516223, "activity_30": 13.314442}, "trend_signal": 1, "fair_value": 12.658317, "relative_strength": -9.145445, "rate_of_change": -0.22968219484060695, "market_dynamics": 0.692798, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.588527, "high": 13.73485, "low": 12.964216, "close": 13.071519, "volume": 13375382}, "trend_line": 13.171356, "activity_lines": {"activity_5": 13.569017, "activity_10": 13.74607, "activity_20": 13.506509, "activity_30": 13.304999}, "trend_signal": 1, "fair_value": 12.669178, "relative_strength": -7.721651, "rate_of_change": -0.3519551589109224, "market_dynamics": 0.388851, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.139803, "high": 13.578772, "low": 12.603286, "close": 12.613041, "volume": 19453937}, "trend_line": 13.130993, "activity_lines": {"activity_5": 13.186627, "activity_10": 13.530246, "activity_20": 13.453211, "activity_30": 13.268979}, "trend_signal": 1, "fair_value": 12.677897, "relative_strength": -9.448353, "rate_of_change": -0.306445289308096, "market_dynamics": -0.028724, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.535001, "high": 12.993479, "low": 12.476472, "close": 12.95446, "volume": 9580277}, "trend_line": 13.108535, "activity_lines": {"activity_5": 13.027947, "activity_10": 13.391603, "activity_20": 13.432494, "activity_30": 13.25759}, "trend_signal": 0, "fair_value": 12.689659, "relative_strength": -8.702745, "rate_of_change": -0.17103047728378434, "market_dynamics": -0.336067, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.042255, "high": 13.139803, "low": 12.856912, "close": 13.05201, "volume": 8402979}, "trend_line": 13.097078, "activity_lines": {"activity_5": 12.981124, "activity_10": 13.293221, "activity_20": 13.419097, "activity_30": 13.253943}, "trend_signal": 0, "fair_value": 12.700167, "relative_strength": -7.912331, "rate_of_change": -0.0874010711341889, "market_dynamics": -0.626934, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.071519, "high": 13.325145, "low": 13.071519, "close": 13.217842, "volume": 2341000}, "trend_line": 13.100757, "activity_lines": {"activity_5": 13.030549, "activity_10": 13.237529, "activity_20": 13.415945, "activity_30": 13.261734}, "trend_signal": 0, "fair_value": 12.708832, "relative_strength": -6.343312, "rate_of_change": 0.02809023508907855, "market_dynamics": -0.687257, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.266616, "high": 13.490978, "low": 13.100783, "close": 13.3349, "volume": 8890433}, "trend_line": 13.100652, "activity_lines": {"activity_5": 13.148257, "activity_10": 13.21128, "activity_20": 13.4155, "activity_30": 13.27684}, "trend_signal": 1, "fair_value": 12.718532, "relative_strength": -6.93475, "rate_of_change": -0.0008014804029994423, "market_dynamics": -0.642508, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.100784, "high": 13.139803, "low": 12.905685, "close": 13.061764, "volume": 16126070}, "trend_line": 13.101691, "activity_lines": {"activity_5": 13.157362, "activity_10": 13.150267, "activity_20": 13.379676, "activity_30": 13.274331}, "trend_signal": 1, "fair_value": 12.723518, "relative_strength": -9.806866, "rate_of_change": 0.007930902981015418, "market_dynamics": -0.628883, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.061764, "high": 13.169067, "low": 12.759363, "close": 12.886176, "volume": 12951148}, "trend_line": 13.110652, "activity_lines": {"activity_5": 13.078022, "activity_10": 13.079145, "activity_20": 13.326295, "activity_30": 13.260427}, "trend_signal": 0, "fair_value": 12.732336, "relative_strength": -11.654555, "rate_of_change": 0.06839575135758681, "market_dynamics": -0.633939, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.837402, "high": 13.022744, "low": 12.798382, "close": 12.866666, "volume": 13139802}, "trend_line": 13.113837, "activity_lines": {"activity_5": 12.996731, "activity_10": 13.027356, "activity_20": 13.275587, "activity_30": 13.244686}, "trend_signal": 0, "fair_value": 12.74496, "relative_strength": -10.059515, "rate_of_change": 0.024293223555931585, "market_dynamics": -0.616028, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.866666, "high": 13.178823, "low": 12.866666, "close": 13.022745, "volume": 14580832}, "trend_line": 13.118381, "activity_lines": {"activity_5": 12.979823, "activity_10": 13.018488, "activity_20": 13.239472, "activity_30": 13.238809}, "trend_signal": 0, "fair_value": 12.757674, "relative_strength": -10.221287, "rate_of_change": 0.03465042306076563, "market_dynamics": -0.608168, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.003234, "high": 13.266617, "low": 12.934951, "close": 13.266617, "volume": 13288472}, "trend_line": 13.124327, "activity_lines": {"activity_5": 13.057212, "activity_10": 13.065489, "activity_20": 13.225704, "activity_30": 13.248373}, "trend_signal": 0, "fair_value": 12.771779, "relative_strength": -9.594407, "rate_of_change": 0.04532571511682566, "market_dynamics": -0.548589, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.266617, "high": 13.617791, "low": 13.227598, "close": 13.364164, "volume": 14467826}, "trend_line": 13.148901, "activity_lines": {"activity_5": 13.171669, "activity_10": 13.126678, "activity_20": 13.220973, "activity_30": 13.263846}, "trend_signal": 0, "fair_value": 12.786453, "relative_strength": -7.300603, "rate_of_change": 0.187240077148346, "market_dynamics": -0.388883, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.364164, "high": 13.998231, "low": 13.188577, "close": 13.656811, "volume": 18727324}, "trend_line": 13.186111, "activity_lines": {"activity_5": 13.363515, "activity_10": 13.227419, "activity_20": 13.244491, "activity_30": 13.296614}, "trend_signal": 1, "fair_value": 12.802034, "relative_strength": -4.748825, "rate_of_change": 0.282989430067197, "market_dynamics": -0.05392, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.588527, "high": 14.144554, "low": 13.256861, "close": 13.939701, "volume": 21997699}, "trend_line": 13.254534, "activity_lines": {"activity_5": 13.598281, "activity_10": 13.366825, "activity_20": 13.297507, "activity_30": 13.345233}, "trend_signal": 1, "fair_value": 12.819542, "relative_strength": -2.341793, "rate_of_change": 0.5189020477682861, "market_dynamics": 0.390228, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.500732, "high": 13.500732, "low": 12.544755, "close": 13.130048, "volume": 29770200}, "trend_line": 13.310702, "activity_lines": {"activity_5": 13.491628, "activity_10": 13.342881, "activity_20": 13.272469, "activity_30": 13.337202}, "trend_signal": 0, "fair_value": 12.831519, "relative_strength": -4.793919, "rate_of_change": 0.4237644265728207, "market_dynamics": 0.664008, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.266616, "high": 13.647056, "low": 13.149557, "close": 13.471469, "volume": 14374656}, "trend_line": 13.380814, "activity_lines": {"activity_5": 13.491628, "activity_10": 13.38261, "activity_20": 13.282503, "activity_30": 13.347574}, "trend_signal": 0, "fair_value": 12.843576, "relative_strength": -3.289342, "rate_of_change": 0.5267340520432486, "market_dynamics": 0.859306, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.461713, "high": 13.588527, "low": 12.837402, "close": 13.139803, "volume": 23639603}, "trend_line": 13.38926, "activity_lines": {"activity_5": 13.367417, "activity_10": 13.359553, "activity_20": 13.264201, "activity_30": 13.332025}, "trend_signal": 0, "fair_value": 12.854418, "relative_strength": -5.852283, "rate_of_change": 0.06312022572019375, "market_dynamics": 0.798549, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.139803, "high": 13.256861, "low": 12.925195, "close": 13.091028, "volume": 9064356}, "trend_line": 13.364368, "activity_lines": {"activity_5": 13.241904, "activity_10": 13.326209, "activity_20": 13.246595, "activity_30": 13.312784}, "trend_signal": 0, "fair_value": 12.867227, "relative_strength": -5.390865, "rate_of_change": -0.18591019966749073, "market_dynamics": 0.457878, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.169067, "high": 13.383675, "low": 13.003234, "close": 13.178823, "volume": 19174202}, "trend_line": 13.376678, "activity_lines": {"activity_5": 13.183375, "activity_10": 13.305104, "activity_20": 13.242368, "activity_30": 13.300813}, "trend_signal": 0, "fair_value": 12.882251, "relative_strength": -6.150887, "rate_of_change": 0.09211060335961548, "market_dynamics": 0.321549, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.217842, "high": 13.442203, "low": 13.022745, "close": 13.354409, "volume": 17900242}, "trend_line": 13.393879, "activity_lines": {"activity_5": 13.2341, "activity_10": 13.310247, "activity_20": 13.257186, "activity_30": 13.299377}, "trend_signal": 0, "fair_value": 12.901022, "relative_strength": -5.245116, "rate_of_change": 0.1285894749055036, "market_dynamics": 0.204735, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.344655, "high": 13.627546, "low": 13.100784, "close": 13.451958, "volume": 25113769}, "trend_line": 13.401839, "activity_lines": {"activity_5": 13.302384, "activity_10": 13.327096, "activity_20": 13.282735, "activity_30": 13.303124}, "trend_signal": 0, "fair_value": 12.922811, "relative_strength": -3.708714, "rate_of_change": 0.05943013222682266, "market_dynamics": 0.274822, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.364165, "high": 14.242103, "low": 13.276371, "close": 13.939701, "volume": 43014677}, "trend_line": 13.418369, "activity_lines": {"activity_5": 13.534549, "activity_10": 13.429256, "activity_20": 13.352923, "activity_30": 13.337824}, "trend_signal": 0, "fair_value": 12.947156, "relative_strength": 0.065335, "rate_of_change": 0.12334128174498656, "market_dynamics": 0.658768, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.929947, "high": 14.651808, "low": 13.900682, "close": 14.524994, "volume": 41739822}, "trend_line": 13.429425, "activity_lines": {"activity_5": 13.908486, "activity_10": 13.627369, "activity_20": 13.472537, "activity_30": 13.40922}, "trend_signal": 0, "fair_value": 12.972804, "relative_strength": 3.315656, "rate_of_change": 0.08239451456432562, "market_dynamics": 1.014518, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.622542, "high": 15.734596, "low": 14.251856, "close": 14.349405, "volume": 74085548}, "trend_line": 13.449682, "activity_lines": {"activity_5": 14.128295, "activity_10": 13.777771, "activity_20": 13.567948, "activity_30": 13.468573}, "trend_signal": 1, "fair_value": 12.998637, "relative_strength": 2.466158, "rate_of_change": 0.15084041200571938, "market_dynamics": 1.361916, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.349406, "high": 14.846904, "low": 13.632127, "close": 13.741104, "volume": 39717378}, "trend_line": 13.452167, "activity_lines": {"activity_5": 14.067299, "activity_10": 13.810123, "activity_20": 13.599249, "activity_30": 13.487375}, "trend_signal": 1, "fair_value": 13.020912, "relative_strength": -1.16927, "rate_of_change": 0.018476273268022772, "market_dynamics": 1.393631, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.671754, "high": 13.968967, "low": 13.622219, "close": 13.840175, "volume": 25160271}, "trend_line": 13.441696, "activity_lines": {"activity_5": 14.013546, "activity_10": 13.849379, "activity_20": 13.637492, "activity_30": 13.512407}, "trend_signal": 1, "fair_value": 13.042796, "relative_strength": -2.111945, "rate_of_change": -0.0778387601045914, "market_dynamics": 1.190291, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.800547, "high": 15.940473, "low": 13.760918, "close": 15.474841, "volume": 70305278}, "trend_line": 13.482137, "activity_lines": {"activity_5": 14.478801, "activity_10": 14.179143, "activity_20": 13.829013, "activity_30": 13.643578}, "trend_signal": 1, "fair_value": 13.074247, "relative_strength": 7.927045, "rate_of_change": 0.30086233165814424, "market_dynamics": 1.198306, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.514469, "high": 15.890939, "low": 14.860603, "close": 15.246979, "volume": 50300353}, "trend_line": 13.518884, "activity_lines": {"activity_5": 14.76576, "activity_10": 14.425022, "activity_20": 13.987341, "activity_30": 13.757439}, "trend_signal": 1, "fair_value": 13.10401, "relative_strength": 5.262224, "rate_of_change": 0.27256064821177894, "market_dynamics": 1.131422, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.207351, "high": 16.445734, "low": 15.138001, "close": 16.237684, "volume": 53399871}, "trend_line": 13.604588, "activity_lines": {"activity_5": 15.334821, "activity_10": 14.81183, "activity_20": 14.22878, "activity_30": 13.932845}, "trend_signal": 1, "fair_value": 13.138813, "relative_strength": 11.214454, "rate_of_change": 0.6339576550845453, "market_dynamics": 1.309011, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.326849, "high": 21.924342, "low": 16.326849, "close": 21.230848, "volume": 268947132}, "trend_line": 13.857056, "activity_lines": {"activity_5": 17.442385, "activity_10": 16.050871, "activity_20": 14.929706, "activity_30": 14.424862}, "trend_signal": 1, "fair_value": 13.206089, "relative_strength": 41.998824, "rate_of_change": 1.8557563080925372, "market_dynamics": 1.583099, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.507632, "high": 31.207266, "low": 20.507632, "close": 29.909441, "volume": 206915458}, "trend_line": 14.41832, "activity_lines": {"activity_5": 21.943497, "activity_10": 18.724629, "activity_20": 16.418079, "activity_30": 15.4605}, "trend_signal": 1, "fair_value": 13.32847, "relative_strength": 98.266819, "rate_of_change": 4.050384150861478, "market_dynamics": 1.591832, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.097674, "high": 34.179387, "low": 28.621521, "close": 33.198586, "volume": 237968378}, "trend_line": 15.104505, "activity_lines": {"activity_5": 26.469706, "activity_10": 21.697187, "activity_20": 18.140452, "activity_30": 16.67213}, "trend_signal": 1, "fair_value": 13.474331, "relative_strength": 111.083445, "rate_of_change": 4.759118954219355, "market_dynamics": 1.664488, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.03078, "high": 34.872883, "low": 30.72182, "close": 33.436356, "volume": 132639336}, "trend_line": 15.787235, "activity_lines": {"activity_5": 29.893588, "activity_10": 24.362815, "activity_20": 19.79102, "activity_30": 17.85483}, "trend_signal": 1, "fair_value": 13.618794, "relative_strength": 104.951514, "rate_of_change": 4.520042199330605, "market_dynamics": 1.639389, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.426452, "high": 34.734182, "low": 28.185611, "close": 28.373844, "volume": 126696057}, "trend_line": 16.297963, "activity_lines": {"activity_5": 30.417342, "activity_10": 25.764142, "activity_20": 20.865256, "activity_30": 18.666869}, "trend_signal": 1, "fair_value": 13.730982, "relative_strength": 65.893, "rate_of_change": 3.2350693455820383, "market_dynamics": 1.508859, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.720592, "high": 29.909441, "low": 25.064883, "close": 25.223396, "volume": 89284928}, "trend_line": 16.698148, "activity_lines": {"activity_5": 29.081869, "activity_10": 26.337671, "activity_20": 21.570715, "activity_30": 19.242703}, "trend_signal": 1, "fair_value": 13.825194, "relative_strength": 44.918466, "rate_of_change": 2.455429552760676, "market_dynamics": 1.231187, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.946, "high": 27.967655, "low": 23.866129, "close": 24.975719, "volume": 140655759}, "trend_line": 17.086175, "activity_lines": {"activity_5": 27.397667, "activity_10": 26.657399, "activity_20": 22.194999, "activity_30": 19.77674}, "trend_signal": 1, "fair_value": 13.913086, "relative_strength": 43.823425, "rate_of_change": 2.3237726722747998, "market_dynamics": 0.957648, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.827114, "high": 25.213491, "low": 19.952836, "close": 22.27109, "volume": 149083929}, "trend_line": 17.393153, "activity_lines": {"activity_5": 25.140837, "activity_10": 26.282912, "activity_20": 22.506916, "activity_30": 20.111251}, "trend_signal": 1, "fair_value": 13.985744, "relative_strength": 25.517908, "rate_of_change": 1.7966455335966116, "market_dynamics": 0.639558, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.805457, "high": 22.53858, "low": 20.527445, "close": 20.695866, "volume": 85879927}, "trend_line": 17.653476, "activity_lines": {"activity_5": 23.087432, "activity_10": 25.498452, "activity_20": 22.62533, "activity_30": 20.324329}, "trend_signal": 1, "fair_value": 14.048012, "relative_strength": 17.55899, "rate_of_change": 1.4966981547278955, "market_dynamics": 0.28908, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.705774, "high": 21.607317, "low": 19.437669, "close": 19.655624, "volume": 70453394}, "trend_line": 17.879774, "activity_lines": {"activity_5": 21.536646, "activity_10": 24.425787, "activity_20": 22.60846, "activity_30": 20.4535}, "trend_signal": 1, "fair_value": 14.10332, "relative_strength": 10.971322, "rate_of_change": 1.2818891871493177, "market_dynamics": 0.022492, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.715067, "high": 20.586889, "low": 19.417855, "close": 20.368933, "volume": 24820100}, "trend_line": 18.124647, "activity_lines": {"activity_5": 20.804844, "activity_10": 23.42067, "activity_20": 22.628682, "activity_30": 20.614091}, "trend_signal": 1, "fair_value": 14.16285, "relative_strength": 12.863946, "rate_of_change": 1.369553105089574, "market_dynamics": -0.292287, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.507633, "high": 20.507633, "low": 19.715066, "close": 20.042, "volume": 21134973}, "trend_line": 18.350493, "activity_lines": {"activity_5": 20.287695, "activity_10": 22.371782, "activity_20": 22.584365, "activity_30": 20.737791}, "trend_signal": 1, "fair_value": 14.224257, "relative_strength": 10.116917, "rate_of_change": 1.2460711648618628, "market_dynamics": -0.54589, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.49, "high": 23.27, "low": 19.27, "close": 23.27, "volume": 161411028}, "trend_line": 18.680688, "activity_lines": {"activity_5": 21.175461, "activity_10": 22.089211, "activity_20": 22.816096, "activity_30": 21.055179}, "trend_signal": 1, "fair_value": 14.307174, "relative_strength": 28.634556, "rate_of_change": 1.7993794499145053, "market_dynamics": -0.551679, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 24.85, "low": 21.709999, "close": 23.23, "volume": 273991206}, "trend_line": 18.999794, "activity_lines": {"activity_5": 21.983299, "activity_10": 21.979887, "activity_20": 22.999587, "activity_30": 21.348683}, "trend_signal": 1, "fair_value": 14.389192, "relative_strength": 23.870883, "rate_of_change": 1.7082133163403908, "market_dynamics": -0.438488, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.26, "high": 23.26, "low": 19.690001, "close": 21.209999, "volume": 184149647}, "trend_line": 19.242137, "activity_lines": {"activity_5": 21.948862, "activity_10": 21.68886, "activity_20": 22.949245, "activity_30": 21.491277}, "trend_signal": 1, "fair_value": 14.453763, "relative_strength": 12.400282, "rate_of_change": 1.2755033028252738, "market_dynamics": -0.382195, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.25, "close": 20.379999, "volume": 116165910}, "trend_line": 19.483802, "activity_lines": {"activity_5": 21.534133, "activity_10": 21.377175, "activity_20": 22.787185, "activity_30": 21.564687}, "trend_signal": 1, "fair_value": 14.510968, "relative_strength": 6.423093, "rate_of_change": 1.2559155981479662, "market_dynamics": -0.389451, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 21.99, "low": 20.6, "close": 21.620001, "volume": 154775002}, "trend_line": 19.75542, "activity_lines": {"activity_5": 21.532, "activity_10": 21.379008, "activity_20": 22.711607, "activity_30": 21.702506}, "trend_signal": 1, "fair_value": 14.576123, "relative_strength": 12.514521, "rate_of_change": 1.394070828681179, "market_dynamics": -0.469996, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.879999, "high": 21.98, "low": 18.200001, "close": 18.299999, "volume": 115533206}, "trend_line": 19.927427, "activity_lines": {"activity_5": 20.318, "activity_10": 20.838216, "activity_20": 22.282792, "activity_30": 21.608608}, "trend_signal": 1, "fair_value": 14.618768, "relative_strength": -1.131729, "rate_of_change": 0.8706825772370351, "market_dynamics": -0.705952, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.379999, "high": 19.450001, "low": 18.09, "close": 18.700001, "volume": 62622202}, "trend_line": 20.114393, "activity_lines": {"activity_5": 19.568667, "activity_10": 20.442354, "activity_20": 21.878619, "activity_30": 21.529419}, "trend_signal": 0, "fair_value": 14.657493, "relative_strength": -0.58535, "rate_of_change": 0.9382345247080728, "market_dynamics": -0.890876, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.709999, "high": 18.860001, "low": 17.889999, "close": 18.33, "volume": 40718501}, "trend_line": 20.286098, "activity_lines": {"activity_5": 18.998, "activity_10": 20.015508, "activity_20": 21.422765, "activity_30": 21.414297}, "trend_signal": 0, "fair_value": 14.693086, "relative_strength": -3.102567, "rate_of_change": 0.8536424638814571, "market_dynamics": -1.017559, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.43, "high": 18.52, "low": 17.77, "close": 18.030001, "volume": 43040966}, "trend_line": 20.441951, "activity_lines": {"activity_5": 18.519334, "activity_10": 19.558218, "activity_20": 20.928376, "activity_30": 21.268743}, "trend_signal": 0, "fair_value": 14.73108, "relative_strength": -4.534902, "rate_of_change": 0.7682749043211783, "market_dynamics": -1.232836, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.83, "high": 18.129999, "low": 17.370001, "close": 18.09, "volume": 51531719}, "trend_line": 20.596553, "activity_lines": {"activity_5": 18.217334, "activity_10": 19.154364, "activity_20": 20.454943, "activity_30": 21.117004}, "trend_signal": 0, "fair_value": 14.768991, "relative_strength": -4.468385, "rate_of_change": 0.7562976743266853, "market_dynamics": -1.315279, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.129999, "high": 18.27, "low": 17.68, "close": 17.85, "volume": 47246511}, "trend_line": 20.726896, "activity_lines": {"activity_5": 18.070667, "activity_10": 18.742364, "activity_20": 20.014936, "activity_30": 20.939807}, "trend_signal": 0, "fair_value": 14.801741, "relative_strength": -7.65501, "rate_of_change": 0.6328389027037673, "market_dynamics": -1.332094, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.870001, "high": 17.9, "low": 17.280001, "close": 17.32, "volume": 25781500}, "trend_line": 20.820063, "activity_lines": {"activity_5": 17.777333, "activity_10": 18.332546, "activity_20": 19.597542, "activity_30": 20.720007}, "trend_signal": 0, "fair_value": 14.830218, "relative_strength": -10.616943, "rate_of_change": 0.4494980821054977, "market_dynamics": -1.316488, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 18.860001, "low": 17.42, "close": 18.83, "volume": 73715353}, "trend_line": 20.969416, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.304727, "activity_20": 19.400701, "activity_30": 20.591616}, "trend_signal": 0, "fair_value": 14.876261, "relative_strength": -6.616007, "rate_of_change": 0.7173513355843248, "market_dynamics": -1.166415, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.709999, "high": 19.030001, "low": 17.9, "close": 18.18, "volume": 80622950}, "trend_line": 21.117379, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.202, "activity_20": 19.187403, "activity_30": 20.411654}, "trend_signal": 0, "fair_value": 14.919188, "relative_strength": -9.587575, "rate_of_change": 0.7056133561373418, "market_dynamics": -1.084271, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 18.85, "low": 17.969999, "close": 18.799999, "volume": 57337505}, "trend_line": 21.282707, "activity_lines": {"activity_5": 18.38, "activity_10": 18.252, "activity_20": 19.066692, "activity_30": 20.262145}, "trend_signal": 0, "fair_value": 14.948681, "relative_strength": -7.471728, "rate_of_change": 0.7829001885129722, "market_dynamics": -1.007734, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 17.370001, "close": 17.49, "volume": 82330467}, "trend_line": 21.349879, "activity_lines": {"activity_5": 18.144666, "activity_10": 18.115091, "activity_20": 18.850628, "activity_30": 20.017454}, "trend_signal": 0, "fair_value": 14.971879, "relative_strength": -13.599609, "rate_of_change": 0.3156177454306114, "market_dynamics": -0.935343, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.719999, "low": 17.01, "close": 17.450001, "volume": 40439173}, "trend_line": 21.423313, "activity_lines": {"activity_5": 17.92, "activity_10": 17.985636, "activity_20": 18.653521, "activity_30": 19.765849}, "trend_signal": 0, "fair_value": 14.996282, "relative_strength": -12.774165, "rate_of_change": 0.3439551109399678, "market_dynamics": -0.975936, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 17.780001, "low": 17.139999, "close": 17.15, "volume": 27366815}, "trend_line": 21.453723, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.824364, "activity_20": 18.4433, "activity_30": 19.490152}, "trend_signal": 0, "fair_value": 15.021215, "relative_strength": -14.719523, "rate_of_change": 0.14194816646706243, "market_dynamics": -0.968502, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 17.530001, "low": 17.129999, "close": 17.450001, "volume": 18477614}, "trend_line": 21.327695, "activity_lines": {"activity_5": 17.465334, "activity_10": 17.739091, "activity_20": 18.273581, "activity_30": 19.231847}, "trend_signal": 0, "fair_value": 15.047195, "relative_strength": -15.037589, "rate_of_change": -0.5874411634754564, "market_dynamics": -0.940421, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.27, "high": 17.299999, "low": 16.139999, "close": 16.98, "volume": 37002308}, "trend_line": 20.896714, "activity_lines": {"activity_5": 17.236, "activity_10": 17.578909, "activity_20": 18.073, "activity_30": 18.951351}, "trend_signal": 0, "fair_value": 15.071389, "relative_strength": -16.629329, "rate_of_change": -2.020757517396977, "market_dynamics": -0.828988, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.709999, "close": 17.09, "volume": 23060517}, "trend_line": 20.359761, "activity_lines": {"activity_5": 17.164667, "activity_10": 17.458909, "activity_20": 17.897476, "activity_30": 18.705756}, "trend_signal": 0, "fair_value": 15.097573, "relative_strength": -15.602654, "rate_of_change": -2.569557108356847, "market_dynamics": -0.732557, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.059999, "high": 17.219999, "low": 16.09, "close": 16.120001, "volume": 22335811}, "trend_line": 19.782549, "activity_lines": {"activity_5": 16.796667, "activity_10": 17.176364, "activity_20": 17.659, "activity_30": 18.432223}, "trend_signal": 0, "fair_value": 15.116663, "relative_strength": -17.67086, "rate_of_change": -2.835062749508697, "market_dynamics": -0.744978, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.11, "close": 16.6, "volume": 34303364}, "trend_line": 19.390088, "activity_lines": {"activity_5": 16.677334, "activity_10": 17.002909, "activity_20": 17.500095, "activity_30": 18.226898}, "trend_signal": 0, "fair_value": 15.139881, "relative_strength": -14.370548, "rate_of_change": -1.9838747777144432, "market_dynamics": -0.662841, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.379999, "high": 17.85, "low": 16.34, "close": 16.360001, "volume": 76943352}, "trend_line": 19.094641, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.826364, "activity_20": 17.340286, "activity_30": 18.031408}, "trend_signal": 0, "fair_value": 15.158582, "relative_strength": -14.923851, "rate_of_change": -1.5237011817584292, "market_dynamics": -0.582555, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 15.76, "close": 16.34, "volume": 60549398}, "trend_line": 18.806784, "activity_lines": {"activity_5": 16.418, "activity_10": 16.679273, "activity_20": 17.197715, "activity_30": 17.853689}, "trend_signal": 0, "fair_value": 15.178323, "relative_strength": -17.267042, "rate_of_change": -1.5075276880041837, "market_dynamics": -0.503389, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.290001, "high": 16.65, "low": 15.75, "close": 16.02, "volume": 56292105}, "trend_line": 18.598414, "activity_lines": {"activity_5": 16.257334, "activity_10": 16.518728, "activity_20": 17.04981, "activity_30": 17.673897}, "trend_signal": 0, "fair_value": 15.197765, "relative_strength": -20.161471, "rate_of_change": -1.1079512584395192, "market_dynamics": -0.353567, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96, "high": 16.1, "low": 15.27, "close": 15.31, "volume": 29384642}, "trend_line": 18.418885, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.255818, "activity_20": 16.845143, "activity_30": 17.461741}, "trend_signal": 0, "fair_value": 15.209735, "relative_strength": -24.126725, "rate_of_change": -0.9652919867253128, "market_dynamics": -0.556131, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.79, "low": 15.12, "close": 15.55, "volume": 25955435}, "trend_line": 18.282031, "activity_lines": {"activity_5": 15.739333, "activity_10": 16.075455, "activity_20": 16.679476, "activity_30": 17.276652}, "trend_signal": 0, "fair_value": 15.222659, "relative_strength": -23.48051, "rate_of_change": -0.7430091452332732, "market_dynamics": -0.822873, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.57, "high": 15.83, "low": 15.51, "close": 15.67, "volume": 14271187}, "trend_line": 18.1254, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.946, "activity_20": 16.538476, "activity_30": 17.108134}, "trend_signal": 0, "fair_value": 15.237345, "relative_strength": -24.06869, "rate_of_change": -0.8567483558035804, "market_dynamics": -1.091491, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.71, "high": 15.93, "low": 14.78, "close": 14.82, "volume": 37281954}, "trend_line": 17.951333, "activity_lines": {"activity_5": 15.338, "activity_10": 15.694364, "activity_20": 16.327762, "activity_30": 16.894882}, "trend_signal": 0, "fair_value": 15.23817, "relative_strength": -27.311782, "rate_of_change": -0.9603484612753226, "market_dynamics": -1.295385, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.17, "close": 14.45, "volume": 23875636}, "trend_line": 17.657333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.414727, "activity_20": 16.097381, "activity_30": 16.668989}, "trend_signal": 0, "fair_value": 15.234929, "relative_strength": -28.613018, "rate_of_change": -1.6377613851851585, "market_dynamics": -1.334352, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.48, "low": 13.6, "close": 13.96, "volume": 30142200}, "trend_line": 17.348333, "activity_lines": {"activity_5": 14.596667, "activity_10": 15.094, "activity_20": 15.836524, "activity_30": 16.430452}, "trend_signal": 0, "fair_value": 15.232929, "relative_strength": -30.122237, "rate_of_change": -1.7499811551382138, "market_dynamics": -1.371766, "expectation": {"probability": 51.1388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80c9395-5b89-4fde-8c38-87e3692d50b1/", "share_image": "https://sharemaestro.com/terminal/c80c9395-5b89-4fde-8c38-87e3692d50b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}