{"ticker": {"uuid": "c80d3125-ad07-4779-9abf-f8a78a22b6d6", "symbol": "301667", "name": "RNBC New Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301667 rose 5.98%, moving from 84.79 to 89.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.86"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 109.879997, "low": 87.43, "close": 89.860001, "volume": 22743655}, "trend_line": null, "activity_lines": {"activity_5": 100.536001, "activity_10": 102.187273, "activity_20": 94.390667, "activity_30": null}, "trend_signal": 0, "fair_value": 87.116818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 180.0, "low": 59.990002, "close": 81.900002, "volume": 61428165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 95.949997, "low": 77.32, "close": 80.25, "volume": 37290274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.019997, "high": 84.989998, "low": 71.82, "close": 81.389999, "volume": 43243566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 79.980003, "low": 73.0, "close": 74.32, "volume": 29053309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 90.900002, "low": 73.440002, "close": 81.199997, "volume": 39497945}, "trend_line": null, "activity_lines": {"activity_5": 79.323332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.769997, "high": 82.010002, "low": 69.129997, "close": 70.449997, "volume": 18347955}, "trend_line": null, "activity_lines": {"activity_5": 76.202665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.251666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.669998, "high": 71.57, "low": 66.559998, "close": 67.860001, "volume": 10085953}, "trend_line": null, "activity_lines": {"activity_5": 72.981999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.767142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.0, "high": 70.260002, "low": 66.690002, "close": 66.690002, "volume": 6918137}, "trend_line": null, "activity_lines": {"activity_5": 70.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.099998, "high": 69.959999, "low": 67.050003, "close": 68.540001, "volume": 6866180}, "trend_line": null, "activity_lines": {"activity_5": 69.009334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 67.43, "low": 60.860001, "close": 63.91, "volume": 7975971}, "trend_line": null, "activity_lines": {"activity_5": 66.663334, "activity_10": 70.491818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 92.199997, "low": 62.759998, "close": 84.790001, "volume": 29798853}, "trend_line": null, "activity_lines": {"activity_5": 72.430001, "activity_10": 72.517091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.663636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.269997, "high": 122.0, "low": 80.029999, "close": 95.529999, "volume": 60453055}, "trend_line": null, "activity_lines": {"activity_5": 80.820667, "activity_10": 76.442545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.209999, "high": 112.0, "low": 88.720001, "close": 90.93, "volume": 44825006}, "trend_line": null, "activity_lines": {"activity_5": 85.833333, "activity_10": 79.253818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.010002, "high": 98.980003, "low": 80.190002, "close": 80.730003, "volume": 27810565}, "trend_line": null, "activity_lines": {"activity_5": 85.830001, "activity_10": 80.037092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.749286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.190002, "high": 92.150002, "low": 79.199997, "close": 90.43, "volume": 20616042}, "trend_line": null, "activity_lines": {"activity_5": 88.247334, "activity_10": 82.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.594667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.160004, "high": 118.0, "low": 94.160004, "close": 99.669998, "volume": 42993021}, "trend_line": null, "activity_lines": {"activity_5": 91.976667, "activity_10": 86.41, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.911875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 125.57, "low": 99.300003, "close": 120.650002, "volume": 47386125}, "trend_line": null, "activity_lines": {"activity_5": 101.707334, "activity_10": 93.635819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.308235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.019997, "high": 128.0, "low": 105.669998, "close": 110.199997, "volume": 28288791}, "trend_line": null, "activity_lines": {"activity_5": 106.279999, "activity_10": 98.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.940002, "high": 116.199997, "low": 108.019997, "close": 108.5, "volume": 18439578}, "trend_line": null, "activity_lines": {"activity_5": 109.001333, "activity_10": 101.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.154737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 120.0, "low": 99.099998, "close": 103.540001, "volume": 25474446}, "trend_line": null, "activity_lines": {"activity_5": 108.218, "activity_10": 102.905091, "activity_20": 92.31681, "activity_30": null}, "trend_signal": 0, "fair_value": 86.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.660004, "high": 106.0, "low": 94.080002, "close": 105.230003, "volume": 20407798}, "trend_line": null, "activity_lines": {"activity_5": 107.124001, "activity_10": 104.129273, "activity_20": 94.141191, "activity_30": null}, "trend_signal": 0, "fair_value": 86.986191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 109.879997, "low": 87.43, "close": 89.860001, "volume": 22743655}, "trend_line": null, "activity_lines": {"activity_5": 100.536001, "activity_10": 102.187273, "activity_20": 94.390667, "activity_30": null}, "trend_signal": 0, "fair_value": 87.116818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80d3125-ad07-4779-9abf-f8a78a22b6d6/", "share_image": "https://sharemaestro.com/terminal/c80d3125-ad07-4779-9abf-f8a78a22b6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}