{"ticker": {"uuid": "c80de0df-1d6b-4990-9d2d-f2f7fbb4605f", "symbol": "DFNS", "name": "T3 Defense Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFNS fell 76.59%, moving from 0.51 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.96 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 33.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-76.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.96"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1601, "high": 0.1876, "low": 0.0831, "close": 0.12, "volume": 301484080}, "trend_line": 1.46859, "activity_lines": {"activity_5": 0.159193, "activity_10": 0.229275, "activity_20": 0.38723, "activity_30": 0.760721}, "trend_signal": 0, "fair_value": 7.39853, "relative_strength": -96.955055, "rate_of_change": -10.100453602189045, "market_dynamics": 0.656476, "expectation": {"probability": 33.9695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 23.92, "high": 34.16, "low": 18.56, "close": 22.9312, "volume": 1288478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.64, "high": 24.64, "low": 16.0, "close": 16.4, "volume": 539168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.48, "high": 20.4, "low": 12.4, "close": 12.48, "volume": 3182726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.4, "low": 6.56, "close": 7.355808, "volume": 1731749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.791752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.3608, "high": 9.68, "low": 6.096, "close": 8.4, "volume": 1441486}, "trend_line": null, "activity_lines": {"activity_5": 10.972962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.812, "high": 8.56, "low": 6.4, "close": 6.58, "volume": 409557}, "trend_line": null, "activity_lines": {"activity_5": 8.661828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9088, "high": 8.24, "low": 6.16, "close": 7.7256, "volume": 1200045}, "trend_line": null, "activity_lines": {"activity_5": 7.822641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.84, "high": 16.8, "low": 7.44, "close": 10.08, "volume": 6176182}, "trend_line": null, "activity_lines": {"activity_5": 8.346547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 6.608, "close": 7.2, "volume": 681756}, "trend_line": null, "activity_lines": {"activity_5": 8.070453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.016956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.984, "high": 8.8, "low": 6.960008, "close": 7.52, "volume": 1521503}, "trend_line": null, "activity_lines": {"activity_5": 7.911413, "activity_10": 8.705339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.667261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.812, "high": 8.8, "low": 6.252, "close": 6.4032, "volume": 2400122}, "trend_line": null, "activity_lines": {"activity_5": 7.438773, "activity_10": 7.930055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 13.6, "low": 6.4, "close": 6.992, "volume": 41333013}, "trend_line": null, "activity_lines": {"activity_5": 7.174187, "activity_10": 7.562335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.176, "high": 7.557592, "low": 6.4152, "close": 7.2, "volume": 1161677}, "trend_line": null, "activity_lines": {"activity_5": 7.02784, "activity_10": 7.403487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5424, "high": 8.32, "low": 6.8808, "close": 7.84, "volume": 1147732}, "trend_line": null, "activity_lines": {"activity_5": 7.286827, "activity_10": 7.457004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6048, "high": 7.76, "low": 6.64, "close": 7.1464, "volume": 712028}, "trend_line": null, "activity_lines": {"activity_5": 7.271947, "activity_10": 7.375607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4712, "high": 8.48, "low": 6.6408, "close": 6.8, "volume": 1337379}, "trend_line": null, "activity_lines": {"activity_5": 7.166507, "activity_10": 7.254022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8544, "high": 7.416, "low": 6.28, "close": 7.1008, "volume": 567170}, "trend_line": null, "activity_lines": {"activity_5": 7.13488, "activity_10": 7.183127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.224, "high": 7.92, "low": 6.9704, "close": 7.1192, "volume": 445628}, "trend_line": null, "activity_lines": {"activity_5": 7.102133, "activity_10": 7.126938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.070789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.456, "close": 6.896, "volume": 403967}, "trend_line": null, "activity_lines": {"activity_5": 7.000373, "activity_10": 7.084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.956327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9704, "high": 7.5024, "low": 6.48, "close": 6.88, "volume": 549695}, "trend_line": null, "activity_lines": {"activity_5": 6.956213, "activity_10": 7.04368, "activity_20": 7.476057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1992, "high": 7.6, "low": 6.32, "close": 7.2, "volume": 911995}, "trend_line": null, "activity_lines": {"activity_5": 7.03648, "activity_10": 7.073178, "activity_20": 7.318675, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.992, "high": 8.48, "low": 6.576, "close": 7.2, "volume": 1619116}, "trend_line": null, "activity_lines": {"activity_5": 7.09008, "activity_10": 7.088189, "activity_20": 7.236204, "activity_30": null}, "trend_signal": 0, "fair_value": 8.702282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.72, "low": 5.6208, "close": 6.424, "volume": 3966273}, "trend_line": null, "activity_lines": {"activity_5": 6.8784, "activity_10": 6.958327, "activity_20": 7.123637, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.16, "high": 7.28, "low": 4.8208, "close": 6.472, "volume": 1444158}, "trend_line": null, "activity_lines": {"activity_5": 6.729067, "activity_10": 6.851302, "activity_20": 7.04448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.48, "high": 7.2, "low": 6.3112, "close": 6.800008, "volume": 515620}, "trend_line": null, "activity_lines": {"activity_5": 6.717336, "activity_10": 6.828787, "activity_20": 7.00077, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5704, "high": 8.24, "low": 4.116, "close": 5.6168, "volume": 4816292}, "trend_line": null, "activity_lines": {"activity_5": 6.316535, "activity_10": 6.597441, "activity_20": 6.851993, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.448, "high": 5.56, "low": 2.56, "close": 3.104, "volume": 1615385}, "trend_line": null, "activity_lines": {"activity_5": 5.183682, "activity_10": 5.930736, "activity_20": 6.468488, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.616, "high": 3.7576, "low": 2.4088, "close": 3.2008, "volume": 17675834}, "trend_line": null, "activity_lines": {"activity_5": 4.356161, "activity_10": 5.354299, "activity_20": 6.11621, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.36, "low": 2.8016, "close": 2.96, "volume": 885535}, "trend_line": null, "activity_lines": {"activity_5": 3.663254, "activity_10": 4.805325, "activity_20": 5.773757, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574179, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9408, "high": 3.039992, "low": 2.488, "close": 2.56, "volume": 841003}, "trend_line": 7.619594, "activity_lines": {"activity_5": 3.071147, "activity_10": 4.255186, "activity_20": 5.413399, "activity_30": 6.096257}, "trend_signal": 0, "fair_value": 7.619594, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.04, "high": 4.4, "low": 2.112, "close": 2.48, "volume": 32626282}, "trend_line": 6.937887, "activity_lines": {"activity_5": 2.73504, "activity_10": 3.769048, "activity_20": 5.069041, "activity_30": 5.76467}, "trend_signal": 0, "fair_value": 7.453801, "relative_strength": null, "rate_of_change": -8.946762780274122, "market_dynamics": -0.750136, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5128, "high": 3.92, "low": 2.0848, "close": 3.4384, "volume": 5275808}, "trend_line": 6.505834, "activity_lines": {"activity_5": 2.92752, "activity_10": 3.542982, "activity_20": 4.83464, "activity_30": 5.538897}, "trend_signal": 0, "fair_value": 7.328319, "relative_strength": null, "rate_of_change": -6.227443600623645, "market_dynamics": -0.70158, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 3.32, "low": 2.2128, "close": 2.3576, "volume": 1634683}, "trend_line": 6.168421, "activity_lines": {"activity_5": 2.73744, "activity_10": 3.1888, "activity_20": 4.514229, "activity_30": 5.271269}, "trend_signal": 0, "fair_value": 7.177691, "relative_strength": null, "rate_of_change": -5.186314314198606, "market_dynamics": -0.634344, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4544, "high": 2.984, "low": 2.264, "close": 2.5704, "volume": 913892}, "trend_line": 6.008907, "activity_lines": {"activity_5": 2.674507, "activity_10": 2.947244, "activity_20": 4.237143, "activity_30": 5.039138}, "trend_signal": 0, "fair_value": 7.042183, "relative_strength": null, "rate_of_change": -2.5859778377643257, "market_dynamics": -0.522541, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5136, "high": 2.872, "low": 2.224, "close": 2.6808, "volume": 2164169}, "trend_line": 5.818267, "activity_lines": {"activity_5": 2.674347, "activity_10": 2.796698, "activity_20": 3.995665, "activity_30": 4.824422}, "trend_signal": 0, "fair_value": 6.917572, "relative_strength": null, "rate_of_change": -3.1726235736382695, "market_dynamics": -0.479252, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.736, "high": 2.736, "low": 2.24, "close": 2.2968, "volume": 651758}, "trend_line": 5.675494, "activity_lines": {"activity_5": 2.538133, "activity_10": 2.651229, "activity_20": 3.73888, "activity_30": 4.59723}, "trend_signal": 0, "fair_value": 6.789217, "relative_strength": null, "rate_of_change": -2.4538750112361645, "market_dynamics": -0.499187, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2688, "high": 2.2688, "low": 1.9456, "close": 2.0016, "volume": 522482}, "trend_line": 5.484694, "activity_lines": {"activity_5": 2.315733, "activity_10": 2.512451, "activity_20": 3.475425, "activity_30": 4.360205}, "trend_signal": 0, "fair_value": 6.659822, "relative_strength": null, "rate_of_change": -3.3618218960323, "market_dynamics": -0.418985, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0008, "high": 2.08, "low": 1.4528, "close": 1.5216, "volume": 1745016}, "trend_line": 5.199414, "activity_lines": {"activity_5": 2.02912, "activity_10": 2.306444, "activity_20": 3.190537, "activity_30": 4.104522}, "trend_signal": 0, "fair_value": 6.524606, "relative_strength": null, "rate_of_change": -5.201384069922592, "market_dynamics": -0.385978, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5824, "high": 1.992, "low": 1.4008, "close": 1.7, "volume": 14851025}, "trend_line": 5.01608, "activity_lines": {"activity_5": 1.857707, "activity_10": 2.163404, "activity_20": 2.949295, "activity_30": 3.878753}, "trend_signal": 0, "fair_value": 6.400898, "relative_strength": null, "rate_of_change": -3.5260512050011856, "market_dynamics": -0.245386, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3336, "high": 3.1192, "low": 1.8056, "close": 2.84, "volume": 116580049}, "trend_line": 4.86008, "activity_lines": {"activity_5": 2.12432, "activity_10": 2.250545, "activity_20": 2.841368, "activity_30": 3.738361}, "trend_signal": 0, "fair_value": 6.311875, "relative_strength": null, "rate_of_change": -3.1099982456420094, "market_dynamics": 0.167337, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.824, "high": 2.824, "low": 2.0392, "close": 2.5008, "volume": 2319370}, "trend_line": 4.73, "activity_lines": {"activity_5": 2.267253, "activity_10": 2.270924, "activity_20": 2.720373, "activity_30": 3.586149}, "trend_signal": 0, "fair_value": 6.218922, "relative_strength": null, "rate_of_change": -2.676499152277319, "market_dynamics": 0.484369, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.112, "close": 2.1864, "volume": 723931}, "trend_line": 4.569814, "activity_lines": {"activity_5": 2.291787, "activity_10": 2.23376, "activity_20": 2.591813, "activity_30": 3.422046}, "trend_signal": 0, "fair_value": 6.12291, "relative_strength": null, "rate_of_change": -3.386596194503179, "market_dynamics": 0.795118, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1864, "high": 3.272, "low": 1.9208, "close": 2.1296, "volume": 11920058}, "trend_line": 4.4008, "activity_lines": {"activity_5": 2.285067, "activity_10": 2.209033, "activity_20": 2.481718, "activity_30": 3.264613}, "trend_signal": 0, "fair_value": 6.030042, "relative_strength": null, "rate_of_change": -3.6984875095572765, "market_dynamics": 0.989328, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1296, "high": 3.9623, "low": 1.8808, "close": 2.6, "volume": 14262156}, "trend_line": 4.226134, "activity_lines": {"activity_5": 2.394613, "activity_10": 2.273978, "activity_20": 2.436872, "activity_30": 3.148432}, "trend_signal": 0, "fair_value": 5.952087, "relative_strength": null, "rate_of_change": -3.96896018905654, "market_dynamics": 0.94736, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.59, "high": 2.94, "low": 2.05, "close": 2.27, "volume": 1009283}, "trend_line": 4.063587, "activity_lines": {"activity_5": 2.33416, "activity_10": 2.278385, "activity_20": 2.379036, "activity_30": 3.02223}, "trend_signal": 0, "fair_value": 5.870263, "relative_strength": null, "rate_of_change": -3.8462339338979787, "market_dynamics": 0.943149, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.87, "low": 2.232901, "close": 2.32, "volume": 1252616}, "trend_line": 3.914254, "activity_lines": {"activity_5": 2.328373, "activity_10": 2.299353, "activity_20": 2.347533, "activity_30": 2.90974}, "trend_signal": 0, "fair_value": 5.793083, "relative_strength": null, "rate_of_change": -3.6749059390139784, "market_dynamics": 0.940532, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45, "high": 3.3292, "low": 1.3, "close": 1.87, "volume": 4966675}, "trend_line": 3.739894, "activity_lines": {"activity_5": 2.18464, "activity_10": 2.23808, "activity_20": 2.288872, "activity_30": 2.777853}, "trend_signal": 0, "fair_value": 5.709613, "relative_strength": null, "rate_of_change": -4.454488645856913, "market_dynamics": 0.917171, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.78, "high": 2.18, "low": 1.53, "close": 1.75, "volume": 1071144}, "trend_line": 3.56092, "activity_lines": {"activity_5": 2.022, "activity_10": 2.157382, "activity_20": 2.224659, "activity_30": 2.649473}, "trend_signal": 0, "fair_value": 5.627121, "relative_strength": null, "rate_of_change": -4.785536702377131, "market_dynamics": 0.826005, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.53, "close": 1.79, "volume": 418195}, "trend_line": 3.39072, "activity_lines": {"activity_5": 1.898, "activity_10": 2.079804, "activity_20": 2.171164, "activity_30": 2.53522}, "trend_signal": 0, "fair_value": 5.548813, "relative_strength": null, "rate_of_change": -4.779663682419147, "market_dynamics": 0.766763, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.45, "close": 1.53, "volume": 384266}, "trend_line": 3.212387, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.953316, "activity_20": 2.098478, "activity_30": 2.415173}, "trend_signal": 0, "fair_value": 5.468436, "relative_strength": null, "rate_of_change": -5.259443422046051, "market_dynamics": 0.692989, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.37, "close": 1.39, "volume": 177065}, "trend_line": 3.01872, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.825193, "activity_20": 2.017364, "activity_30": 2.2976}, "trend_signal": 0, "fair_value": 5.388467, "relative_strength": null, "rate_of_change": -6.0287568091889305, "market_dynamics": 0.604438, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.53, "high": 78.32, "low": 1.34, "close": 40.01, "volume": 244014064}, "trend_line": 4.112387, "activity_lines": {"activity_5": 14.368667, "activity_10": 8.739084, "activity_20": 5.619535, "activity_30": 4.684134}, "trend_signal": 1, "fair_value": 6.054266, "relative_strength": 479.783635, "rate_of_change": 36.229494620236395, "market_dynamics": 0.738476, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.05, "high": 50.87, "low": 33.0, "close": 37.7, "volume": 5593745}, "trend_line": 5.15492, "activity_lines": {"activity_5": 23.837333, "activity_10": 14.545273, "activity_20": 8.827556, "activity_30": 6.851077}, "trend_signal": 1, "fair_value": 6.651355, "relative_strength": 430.105291, "rate_of_change": 25.35104308033266, "market_dynamics": 0.819806, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5, "high": 42.23, "low": 22.3, "close": 22.5, "volume": 2471011}, "trend_line": 5.689187, "activity_lines": {"activity_5": 25.842667, "activity_10": 16.941091, "activity_20": 10.419661, "activity_30": 7.970114}, "trend_signal": 1, "fair_value": 6.944848, "relative_strength": 216.731155, "rate_of_change": 10.364215157558231, "market_dynamics": 0.920545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.52, "high": 32.9, "low": 18.84, "close": 18.84, "volume": 1992993}, "trend_line": 6.09052, "activity_lines": {"activity_5": 25.247333, "activity_10": 18.309636, "activity_20": 11.568291, "activity_30": 8.818554}, "trend_signal": 1, "fair_value": 7.161124, "relative_strength": 167.895852, "rate_of_change": 7.054311978143788, "market_dynamics": 0.997168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.28, "high": 39.85, "low": 14.2701, "close": 29.5, "volume": 23911420}, "trend_line": 6.886627, "activity_lines": {"activity_5": 27.051333, "activity_10": 21.315091, "activity_20": 13.655211, "activity_30": 10.328843}, "trend_signal": 1, "fair_value": 7.560032, "relative_strength": 286.658708, "rate_of_change": 13.07124843198939, "market_dynamics": 0.922479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.03, "high": 32.8992, "low": 25.5, "close": 29.14, "volume": 2960795}, "trend_line": 7.754493, "activity_lines": {"activity_5": 26.861333, "activity_10": 23.760909, "activity_20": 15.578307, "activity_30": 11.764545}, "trend_signal": 1, "fair_value": 7.938628, "relative_strength": 258.936539, "rate_of_change": 12.602192626375732, "market_dynamics": 0.874229, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.3, "high": 29.7859, "low": 23.666, "close": 24.95, "volume": 1557009}, "trend_line": 8.479467, "activity_lines": {"activity_5": 25.999333, "activity_10": 24.949091, "activity_20": 16.973124, "activity_30": 12.873932}, "trend_signal": 1, "fair_value": 8.231928, "relative_strength": 198.441779, "rate_of_change": 9.349083170234335, "market_dynamics": 0.792527, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.94, "high": 24.9, "low": 20.63, "close": 21.45, "volume": 1127004}, "trend_line": 9.0958, "activity_lines": {"activity_5": 24.820667, "activity_10": 25.079091, "activity_20": 17.923044, "activity_30": 13.710741}, "trend_signal": 1, "fair_value": 8.455963, "relative_strength": 150.068879, "rate_of_change": 7.268534685022077, "market_dynamics": 0.710087, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.45, "high": 21.99, "low": 17.1901, "close": 17.24, "volume": 775233}, "trend_line": 9.585133, "activity_lines": {"activity_5": 22.308667, "activity_10": 24.086182, "activity_20": 18.377964, "activity_30": 14.236173}, "trend_signal": 1, "fair_value": 8.602364, "relative_strength": 95.975122, "rate_of_change": 5.379768684447769, "market_dynamics": 0.525775, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.01, "low": 12.25, "close": 12.72, "volume": 790186}, "trend_line": 9.926467, "activity_lines": {"activity_5": 18.396667, "activity_10": 21.985818, "activity_20": 18.333836, "activity_30": 14.438422}, "trend_signal": 1, "fair_value": 8.669866, "relative_strength": 45.618348, "rate_of_change": 3.5610773475965307, "market_dynamics": 0.290092, "expectation": {"probability": 13.0252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.42, "high": 17.32, "low": 8.95, "close": 15.7, "volume": 1863728}, "trend_line": 10.335187, "activity_lines": {"activity_5": 16.596667, "activity_10": 20.221273, "activity_20": 18.524855, "activity_30": 14.810908}, "trend_signal": 1, "fair_value": 8.783255, "relative_strength": 78.743758, "rate_of_change": 4.117477043947246, "market_dynamics": 0.077778, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.07, "high": 19.3, "low": 12.68, "close": 15.24, "volume": 2001524}, "trend_line": 10.7646, "activity_lines": {"activity_5": 15.539333, "activity_10": 18.815091, "activity_20": 18.607714, "activity_30": 15.127348}, "trend_signal": 1, "fair_value": 8.885743, "relative_strength": 75.853459, "rate_of_change": 4.154864348366413, "market_dynamics": -0.127606, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.88, "high": 15.7931, "low": 13.26, "close": 14.15, "volume": 603291}, "trend_line": 11.150587, "activity_lines": {"activity_5": 14.766, "activity_10": 17.619091, "activity_20": 18.524333, "activity_30": 15.345761}, "trend_signal": 1, "fair_value": 8.967997, "relative_strength": 64.701923, "rate_of_change": 3.585706853947198, "market_dynamics": -0.294377, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.13, "high": 19.7866, "low": 13.72, "close": 17.58, "volume": 917223}, "trend_line": 11.647227, "activity_lines": {"activity_5": 15.622667, "activity_10": 17.198545, "activity_20": 18.712619, "activity_30": 15.760562}, "trend_signal": 1, "fair_value": 9.100489, "relative_strength": 99.288734, "rate_of_change": 4.453935922835283, "market_dynamics": -0.372766, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 11.54, "close": 12.66, "volume": 879121}, "trend_line": 11.992667, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.906364, "activity_20": 18.359429, "activity_30": 15.825902}, "trend_signal": 1, "fair_value": 9.154421, "relative_strength": 44.31459, "rate_of_change": 2.9658561647334594, "market_dynamics": -0.556406, "expectation": {"probability": 24.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.02, "high": 14.21, "low": 11.08, "close": 12.6, "volume": 562333}, "trend_line": 12.345947, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.909455, "activity_20": 17.951286, "activity_30": 15.865085}, "trend_signal": 1, "fair_value": 9.205848, "relative_strength": 55.867514, "rate_of_change": 2.945800129362383, "market_dynamics": -0.703241, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.47, "high": 13.17, "low": 11.0681, "close": 11.79, "volume": 386379}, "trend_line": 12.688227, "activity_lines": {"activity_5": 13.109333, "activity_10": 14.066, "activity_20": 17.414905, "activity_30": 15.829217}, "trend_signal": 1, "fair_value": 9.24385, "relative_strength": 36.606559, "rate_of_change": 2.7724078193434556, "market_dynamics": -0.777917, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.12, "high": 14.7, "low": 11.2901, "close": 13.89, "volume": 446560}, "trend_line": 13.09456, "activity_lines": {"activity_5": 13.154, "activity_10": 13.843636, "activity_20": 17.030714, "activity_30": 15.906751}, "trend_signal": 1, "fair_value": 9.311186, "relative_strength": 60.968627, "rate_of_change": 3.2024411290876187, "market_dynamics": -0.808056, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.97, "high": 17.8, "low": 12.4016, "close": 15.55, "volume": 804858}, "trend_line": 13.518227, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.060545, "activity_20": 16.747, "activity_30": 16.065166}, "trend_signal": 1, "fair_value": 9.400312, "relative_strength": 69.481815, "rate_of_change": 3.2354428098385895, "market_dynamics": -0.745273, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.91, "high": 18.0, "low": 15.05, "close": 16.89, "volume": 362351}, "trend_line": 13.997867, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.551818, "activity_20": 16.524143, "activity_30": 16.2827}, "trend_signal": 1, "fair_value": 9.5058, "relative_strength": 75.57969, "rate_of_change": 3.548098430363685, "market_dynamics": -0.639168, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.3, "high": 17.66, "low": 14.5, "close": 15.29, "volume": 285201}, "trend_line": 14.434653, "activity_lines": {"activity_5": 15.348667, "activity_10": 14.676364, "activity_20": 16.075095, "activity_30": 16.366064}, "trend_signal": 1, "fair_value": 9.586136, "relative_strength": 57.185667, "rate_of_change": 3.1203754114823457, "market_dynamics": -0.563474, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.66, "high": 18.115, "low": 15.0263, "close": 15.93, "volume": 403713}, "trend_line": 14.894667, "activity_lines": {"activity_5": 15.764667, "activity_10": 14.924727, "activity_20": 15.804714, "activity_30": 16.462538}, "trend_signal": 1, "fair_value": 9.673039, "relative_strength": 53.305507, "rate_of_change": 3.1868725905638273, "market_dynamics": -0.480308, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.7, "high": 26.21, "low": 15.4, "close": 18.0, "volume": 2680310}, "trend_line": 15.408, "activity_lines": {"activity_5": 16.594667, "activity_10": 15.536909, "activity_20": 15.835143, "activity_30": 16.662882}, "trend_signal": 1, "fair_value": 9.785565, "relative_strength": 74.420107, "rate_of_change": 3.4464214607818984, "market_dynamics": -0.275006, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.49, "high": 18.49, "low": 13.05, "close": 13.56, "volume": 1240695}, "trend_line": 15.784333, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.271818, "activity_20": 15.464143, "activity_30": 16.543656}, "trend_signal": 0, "fair_value": 9.835891, "relative_strength": 27.634899, "rate_of_change": 2.442451973001043, "market_dynamics": -0.18919, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.52, "high": 15.59, "low": 13.27, "close": 13.84, "volume": 827147}, "trend_line": 16.168333, "activity_lines": {"activity_5": 14.972667, "activity_10": 15.130727, "activity_20": 15.144952, "activity_30": 16.418215}, "trend_signal": 0, "fair_value": 9.888577, "relative_strength": 26.687231, "rate_of_change": 2.4327920603296973, "market_dynamics": -0.138053, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 17.28, "low": 11.71, "close": 13.99, "volume": 6959540}, "trend_line": 16.572333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.995455, "activity_20": 14.914619, "activity_30": 16.277677}, "trend_signal": 0, "fair_value": 9.941842, "relative_strength": 27.078972, "rate_of_change": 2.49871152455853, "market_dynamics": -0.082182, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.92, "high": 13.92, "low": 10.08, "close": 10.57, "volume": 2497438}, "trend_line": 16.866333, "activity_lines": {"activity_5": 13.03, "activity_10": 14.213091, "activity_20": 14.430714, "activity_30": 15.89043}, "trend_signal": 0, "fair_value": 9.949895, "relative_strength": -4.560996, "rate_of_change": 1.7740411081529708, "market_dynamics": -0.246932, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 11.4604, "low": 9.9, "close": 9.96, "volume": 1339578}, "trend_line": 17.138667, "activity_lines": {"activity_5": 11.686, "activity_10": 13.342, "activity_20": 13.95719, "activity_30": 15.44486}, "trend_signal": 0, "fair_value": 9.950023, "relative_strength": -14.010849, "rate_of_change": 1.6146604006929113, "market_dynamics": -0.397583, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 11.57, "low": 10.255, "close": 10.915, "volume": 702891}, "trend_line": 17.4515, "activity_lines": {"activity_5": 11.196333, "activity_10": 12.716, "activity_20": 13.629333, "activity_30": 15.043333}, "trend_signal": 0, "fair_value": 9.962085, "relative_strength": -8.423253, "rate_of_change": 1.825305316918741, "market_dynamics": -0.476857, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 10.91, "low": 7.79, "close": 7.81, "volume": 1450456}, "trend_line": 17.6655, "activity_lines": {"activity_5": 9.848, "activity_10": 11.609727, "activity_20": 13.035881, "activity_30": 14.421301}, "trend_signal": 0, "fair_value": 9.935516, "relative_strength": -34.765513, "rate_of_change": 1.2262556227258528, "market_dynamics": -0.70885, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.4299, "low": 7.4016, "close": 7.98, "volume": 975845}, "trend_line": 16.597833, "activity_lines": {"activity_5": 8.958333, "activity_10": 10.699455, "activity_20": 12.482, "activity_30": 13.79643}, "trend_signal": 0, "fair_value": 9.911668, "relative_strength": -34.292339, "rate_of_change": -6.043797231892673, "market_dynamics": -0.824785, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 9.44, "low": 7.98, "close": 8.28, "volume": 904639}, "trend_line": 15.617167, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.976636, "activity_20": 11.993452, "activity_30": 13.259796}, "trend_signal": 0, "fair_value": 9.89201, "relative_strength": -33.395854, "rate_of_change": -5.9083978010864495, "market_dynamics": -0.895432, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.45, "low": 5.11, "close": 5.24, "volume": 1337671}, "trend_line": 15.041833, "activity_lines": {"activity_5": 7.319667, "activity_10": 8.840182, "activity_20": 11.248524, "activity_30": 12.590301}, "trend_signal": 0, "fair_value": 9.836629, "relative_strength": -56.887392, "rate_of_change": -3.6839844256003653, "market_dynamics": -1.094282, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 6.25, "low": 4.56, "close": 4.7, "volume": 1160743}, "trend_line": 14.5705, "activity_lines": {"activity_5": 6.204667, "activity_10": 7.837545, "activity_20": 10.494595, "activity_30": 11.923086}, "trend_signal": 0, "fair_value": 9.776198, "relative_strength": -62.3758, "rate_of_change": -3.133481138901099, "market_dynamics": -1.203829, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.73, "high": 5.0, "low": 3.74, "close": 4.1, "volume": 1786173}, "trend_line": 13.723833, "activity_lines": {"activity_5": 5.304, "activity_10": 6.886909, "activity_20": 9.744857, "activity_30": 11.24757}, "trend_signal": 0, "fair_value": 9.710196, "relative_strength": -67.55159, "rate_of_change": -5.810830101918248, "market_dynamics": -1.283833, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.31, "close": 4.2, "volume": 1245445}, "trend_line": 12.8925, "activity_lines": {"activity_5": 4.684, "activity_10": 6.131545, "activity_20": 9.045405, "activity_30": 10.633129}, "trend_signal": 0, "fair_value": 9.64686, "relative_strength": -66.910935, "rate_of_change": -6.057586098577567, "market_dynamics": -1.354589, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.27, "high": 11.15, "low": 3.66, "close": 4.87, "volume": 138572685}, "trend_line": 12.223167, "activity_lines": {"activity_5": 4.539333, "activity_10": 5.676, "activity_20": 8.449762, "activity_30": 10.115548}, "trend_signal": 0, "fair_value": 9.592577, "relative_strength": -61.745059, "rate_of_change": -5.191646305991855, "market_dynamics": -1.279435, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 7.19, "low": 4.35, "close": 4.78, "volume": 56612924}, "trend_line": 11.6675, "activity_lines": {"activity_5": 4.592, "activity_10": 5.307727, "activity_20": 7.8785, "activity_30": 9.635344}, "trend_signal": 0, "fair_value": 9.538504, "relative_strength": -62.711154, "rate_of_change": -4.546014956680209, "market_dynamics": -1.183851, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.25, "close": 4.52, "volume": 6328104}, "trend_line": 11.2435, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.986364, "activity_20": 7.325857, "activity_30": 9.174215}, "trend_signal": 0, "fair_value": 9.482742, "relative_strength": -65.423697, "rate_of_change": -3.6340261409899397, "market_dynamics": -1.159094, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.45, "high": 6.66, "low": 4.25, "close": 6.23, "volume": 38946337}, "trend_line": 11.027167, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.092182, "activity_20": 6.988595, "activity_30": 8.850763}, "trend_signal": 0, "fair_value": 9.446998, "relative_strength": -53.211319, "rate_of_change": -1.924071685862932, "market_dynamics": -0.937085, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.91, "high": 6.36, "low": 5.18, "close": 6.29, "volume": 8294776}, "trend_line": 10.7135, "activity_lines": {"activity_5": 5.624, "activity_10": 5.237636, "activity_20": 6.70781, "activity_30": 8.54514}, "trend_signal": 0, "fair_value": 9.412683, "relative_strength": -52.828827, "rate_of_change": -2.8444930597314846, "market_dynamics": -0.728401, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 9.42, "low": 5.88, "close": 8.72, "volume": 16127735}, "trend_line": 10.496167, "activity_lines": {"activity_5": 6.751333, "activity_10": 5.855636, "activity_20": 6.70131, "activity_30": 8.416527}, "trend_signal": 0, "fair_value": 9.405235, "relative_strength": -35.854773, "rate_of_change": -2.0285900966070844, "market_dynamics": -0.38854, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.07, "high": 9.6986, "low": 7.6, "close": 7.96, "volume": 10298658}, "trend_line": 10.289833, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.327455, "activity_20": 6.656762, "activity_30": 8.252903}, "trend_signal": 0, "fair_value": 9.38986, "relative_strength": -40.465517, "rate_of_change": -1.9658033261094265, "market_dynamics": 0.00487, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.22, "high": 15.59, "low": 7.9, "close": 10.84, "volume": 16313871}, "trend_line": 10.065167, "activity_lines": {"activity_5": 8.734, "activity_10": 7.273455, "activity_20": 6.93431, "activity_30": 8.288398}, "trend_signal": 0, "fair_value": 9.405124, "relative_strength": -21.246993, "rate_of_change": -2.1833784863175056, "market_dynamics": 0.264623, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.225, "high": 11.34, "low": 6.7, "close": 7.38, "volume": 10193985}, "trend_line": 9.889167, "activity_lines": {"activity_5": 8.524667, "activity_10": 7.478727, "activity_20": 6.895286, "activity_30": 8.115161}, "trend_signal": 0, "fair_value": 9.384029, "relative_strength": -47.710442, "rate_of_change": -1.748604866665403, "market_dynamics": 0.443908, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.59, "high": 8.7, "low": 6.71, "close": 7.02, "volume": 6483819}, "trend_line": 9.703167, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.558909, "activity_20": 6.852738, "activity_30": 7.930054}, "trend_signal": 0, "fair_value": 9.359658, "relative_strength": -50.895985, "rate_of_change": -1.8808459802529365, "market_dynamics": 0.448157, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.97, "high": 7.42, "low": 5.7, "close": 5.96, "volume": 6433935}, "trend_line": 9.508833, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.395091, "activity_20": 6.742429, "activity_30": 7.688559}, "trend_signal": 0, "fair_value": 9.324968, "relative_strength": -57.813372, "rate_of_change": -2.0027893985541145, "market_dynamics": 0.434335, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.315, "low": 4.49, "close": 4.7, "volume": 5293811}, "trend_line": 9.2025, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.982364, "activity_20": 6.534071, "activity_30": 7.378312}, "trend_signal": 0, "fair_value": 9.278251, "relative_strength": -66.893355, "rate_of_change": -3.2215625198170867, "market_dynamics": 0.318256, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.05, "close": 4.32, "volume": 3386088}, "trend_line": 8.828167, "activity_lines": {"activity_5": 5.313333, "activity_10": 6.502, "activity_20": 6.314571, "activity_30": 7.063312}, "trend_signal": 0, "fair_value": 9.228668, "relative_strength": -69.075213, "rate_of_change": -4.06773159467536, "market_dynamics": 0.209363, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 6.99, "low": 4.36, "close": 5.55, "volume": 15295812}, "trend_line": 8.450167, "activity_lines": {"activity_5": 5.204667, "activity_10": 6.248909, "activity_20": 6.243619, "activity_30": 6.851817}, "trend_signal": 0, "fair_value": 9.192246, "relative_strength": -61.8634, "rate_of_change": -4.281749540986255, "market_dynamics": 0.168936, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 7.44, "low": 5.25, "close": 6.46, "volume": 8485919}, "trend_line": 8.155833, "activity_lines": {"activity_5": 5.521333, "activity_10": 6.173636, "activity_20": 6.270095, "activity_30": 6.723419}, "trend_signal": 0, "fair_value": 9.165459, "relative_strength": -56.032181, "rate_of_change": -3.4831737644948437, "market_dynamics": 0.16239, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.035, "close": 5.07, "volume": 4150077}, "trend_line": 7.793833, "activity_lines": {"activity_5": 5.412, "activity_10": 5.842545, "activity_20": 6.171429, "activity_30": 6.524333}, "trend_signal": 0, "fair_value": 9.125697, "relative_strength": -65.452219, "rate_of_change": -4.438541103036309, "market_dynamics": 0.120798, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.41, "low": 4.3716, "close": 4.42, "volume": 4110766}, "trend_line": 7.341167, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.459636, "activity_20": 6.026143, "activity_30": 6.306667}, "trend_signal": 0, "fair_value": 9.08045, "relative_strength": -68.159848, "rate_of_change": -5.808002301306684, "market_dynamics": 0.057229, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.165, "close": 4.23, "volume": 3436176}, "trend_line": 7.030167, "activity_lines": {"activity_5": 4.834, "activity_10": 5.106545, "activity_20": 5.866667, "activity_30": 6.105946}, "trend_signal": 0, "fair_value": 9.034255, "relative_strength": -68.220525, "rate_of_change": -4.236383670334714, "market_dynamics": -0.115624, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.88, "close": 4.22, "volume": 3951039}, "trend_line": 6.7095, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.871818, "activity_20": 5.708476, "activity_30": 5.924645}, "trend_signal": 0, "fair_value": 8.988838, "relative_strength": -66.898694, "rate_of_change": -4.561299895151842, "market_dynamics": -0.313245, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.35, "close": 3.805, "volume": 8686656}, "trend_line": 6.37, "activity_lines": {"activity_5": 4.167, "activity_10": 4.619091, "activity_20": 5.51019, "activity_30": 5.737258}, "trend_signal": 0, "fair_value": 8.940391, "relative_strength": -69.770522, "rate_of_change": -5.059989567031822, "market_dynamics": -0.449248, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.26, "low": 3.43, "close": 3.49, "volume": 10814805}, "trend_line": 6.134, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.367545, "activity_20": 5.283786, "activity_30": 5.551452}, "trend_signal": 0, "fair_value": 8.889924, "relative_strength": -70.78557, "rate_of_change": -3.704866562009415, "market_dynamics": -0.516126, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.39, "low": 2.77, "close": 2.79, "volume": 6590668}, "trend_line": 5.895, "activity_lines": {"activity_5": 3.466333, "activity_10": 4.033636, "activity_20": 4.997286, "activity_30": 5.33571}, "trend_signal": 0, "fair_value": 8.833962, "relative_strength": -75.34271, "rate_of_change": -3.8963156178676357, "market_dynamics": -0.661296, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.1, "close": 2.47, "volume": 9560364}, "trend_line": 5.6135, "activity_lines": {"activity_5": 3.054, "activity_10": 3.676273, "activity_20": 4.689786, "activity_30": 5.114742}, "trend_signal": 0, "fair_value": 8.776107, "relative_strength": -77.233878, "rate_of_change": -4.775233248515682, "market_dynamics": -0.767772, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.74, "low": 1.9, "close": 2.06, "volume": 17267605}, "trend_line": 5.421833, "activity_lines": {"activity_5": 2.622333, "activity_10": 3.278, "activity_20": 4.353, "activity_30": 4.885484}, "trend_signal": 0, "fair_value": 8.715602, "relative_strength": -80.169728, "rate_of_change": -3.4143938719159133, "market_dynamics": -0.84336, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.48, "low": 1.92, "close": 2.03, "volume": 3957778}, "trend_line": 5.2235, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.937727, "activity_20": 4.033214, "activity_30": 4.666656}, "trend_signal": 0, "fair_value": 8.655909, "relative_strength": -79.533646, "rate_of_change": -3.65804332224915, "market_dynamics": -1.006832, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.44, "low": 1.87, "close": 2.3, "volume": 3804279}, "trend_line": 5.024167, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.727091, "activity_20": 3.759429, "activity_30": 4.478043}, "trend_signal": 0, "fair_value": 8.599662, "relative_strength": -76.507335, "rate_of_change": -3.816081171628206, "market_dynamics": -0.986924, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.2504, "low": 1.76, "close": 1.76, "volume": 3541766}, "trend_line": 4.908167, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.468636, "activity_20": 3.464786, "activity_30": 4.267452}, "trend_signal": 0, "fair_value": 8.539665, "relative_strength": -81.321563, "rate_of_change": -2.308840450566244, "market_dynamics": -1.011624, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.68, "low": 1.51, "close": 1.7, "volume": 29874843}, "trend_line": 4.808167, "activity_lines": {"activity_5": 1.904, "activity_10": 2.247636, "activity_20": 3.193952, "activity_30": 4.060473}, "trend_signal": 0, "fair_value": 8.48019, "relative_strength": -80.946419, "rate_of_change": -2.037420487118707, "market_dynamics": -1.009549, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.18, "close": 1.22, "volume": 8404279}, "trend_line": 4.712167, "activity_lines": {"activity_5": 1.654, "activity_10": 1.985364, "activity_20": 2.920929, "activity_30": 3.828978}, "trend_signal": 0, "fair_value": 8.417602, "relative_strength": -85.626456, "rate_of_change": -1.9966028634196793, "market_dynamics": -1.039655, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 0.93, "close": 0.955, "volume": 5887287}, "trend_line": 4.604, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.729455, "activity_20": 2.652, "activity_30": 3.586581}, "trend_signal": 0, "fair_value": 8.353819, "relative_strength": -88.002715, "rate_of_change": -2.2954831609321125, "market_dynamics": -1.140514, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.9574, "low": 0.74, "close": 0.7491, "volume": 5639325}, "trend_line": 4.466637, "activity_lines": {"activity_5": 1.092367, "activity_10": 1.487927, "activity_20": 2.392343, "activity_30": 3.337877}, "trend_signal": 0, "fair_value": 8.289372, "relative_strength": -90.033009, "rate_of_change": -2.983557775847083, "market_dynamics": -1.245716, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.755, "high": 0.8379, "low": 0.4212, "close": 0.682, "volume": 5798683}, "trend_line": 4.330037, "activity_lines": {"activity_5": 0.894093, "activity_10": 1.284035, "activity_20": 2.151109, "activity_30": 3.093707}, "trend_signal": 0, "fair_value": 8.225445, "relative_strength": -90.868307, "rate_of_change": -3.0582292673436524, "market_dynamics": -1.393406, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6801, "high": 0.7564, "low": 0.4524, "close": 0.5008, "volume": 5804754}, "trend_line": 4.196063, "activity_lines": {"activity_5": 0.707287, "activity_10": 1.085524, "activity_20": 1.911751, "activity_30": 2.84666}, "trend_signal": 0, "fair_value": 8.161073, "relative_strength": -93.282709, "rate_of_change": -3.0940613209540766, "market_dynamics": -1.429063, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.524, "high": 0.877, "low": 0.4972, "close": 0.7602, "volume": 41612169}, "trend_line": 4.013737, "activity_lines": {"activity_5": 0.686893, "activity_10": 0.96998, "activity_20": 1.715285, "activity_30": 2.624991}, "trend_signal": 0, "fair_value": 8.099908, "relative_strength": -89.785229, "rate_of_change": -4.3451683161096435, "market_dynamics": -1.20221, "expectation": {"probability": 34.1723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7831, "high": 0.7999, "low": 0.5027, "close": 0.5125, "volume": 14508426}, "trend_line": 3.821153, "activity_lines": {"activity_5": 0.614587, "activity_10": 0.833033, "activity_20": 1.518037, "activity_30": 2.399105}, "trend_signal": 0, "fair_value": 8.037717, "relative_strength": -92.781358, "rate_of_change": -4.798122049352015, "market_dynamics": -0.958494, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.425, "close": 0.474, "volume": 7895866}, "trend_line": 3.546287, "activity_lines": {"activity_5": 0.558947, "activity_10": 0.716676, "activity_20": 1.345444, "activity_30": 2.18316}, "trend_signal": 0, "fair_value": 7.976223, "relative_strength": -92.985859, "rate_of_change": -7.193273862627324, "market_dynamics": -0.680125, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.4778, "volume": 9595657}, "trend_line": 3.29688, "activity_lines": {"activity_5": 0.522913, "activity_10": 0.634211, "activity_20": 1.195098, "activity_30": 1.985193}, "trend_signal": 0, "fair_value": 7.915752, "relative_strength": -92.691247, "rate_of_change": -7.032905120200372, "market_dynamics": -0.346258, "expectation": {"probability": 34.046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.493, "high": 0.5067, "low": 0.4206, "close": 0.443, "volume": 7388415}, "trend_line": 2.950313, "activity_lines": {"activity_5": 0.488893, "activity_10": 0.568731, "activity_20": 1.06021, "activity_30": 1.801071}, "trend_signal": 0, "fair_value": 7.85597, "relative_strength": -92.824941, "rate_of_change": -10.511968891800729, "market_dynamics": -0.212706, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4443, "high": 0.4443, "low": 0.3222, "close": 0.369, "volume": 8674276}, "trend_line": 2.716613, "activity_lines": {"activity_5": 0.43406, "activity_10": 0.512651, "activity_20": 0.936309, "activity_30": 1.634535}, "trend_signal": 0, "fair_value": 7.796549, "relative_strength": -93.62088, "rate_of_change": -7.921193446254679, "market_dynamics": -0.05848, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.384, "high": 0.5097, "low": 0.3319, "close": 0.4451, "volume": 44948779}, "trend_line": 2.49745, "activity_lines": {"activity_5": 0.430673, "activity_10": 0.48588, "activity_20": 0.837992, "activity_30": 1.487986}, "trend_signal": 0, "fair_value": 7.738664, "relative_strength": -91.963695, "rate_of_change": -8.067509063675981, "market_dynamics": 0.158756, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48175, "high": 0.485, "low": 0.3, "close": 0.3079, "volume": 33486485}, "trend_line": 2.309047, "activity_lines": {"activity_5": 0.386047, "activity_10": 0.443435, "activity_20": 0.742609, "activity_30": 1.346725}, "trend_signal": 0, "fair_value": 7.680611, "relative_strength": -93.932457, "rate_of_change": -7.543814690984808, "market_dynamics": 0.331613, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.31, "high": 0.3468, "low": 0.22, "close": 0.233, "volume": 382863543}, "trend_line": 2.160147, "activity_lines": {"activity_5": 0.327527, "activity_10": 0.395393, "activity_20": 0.655245, "activity_30": 1.212786}, "trend_signal": 0, "fair_value": 7.622878, "relative_strength": -95.115115, "rate_of_change": -6.4485478208109335, "market_dynamics": 0.488172, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2105, "high": 0.2334, "low": 0.19, "close": 0.2039, "volume": 42994707}, "trend_line": 2.022943, "activity_lines": {"activity_5": 0.275627, "activity_10": 0.350224, "activity_20": 0.577286, "activity_30": 1.086577}, "trend_signal": 0, "fair_value": 7.565809, "relative_strength": -95.528337, "rate_of_change": -6.351604775045387, "market_dynamics": 0.580168, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1981, "high": 0.209, "low": 0.1637, "close": 0.1705, "volume": 23275856}, "trend_line": 1.843627, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.30438, "activity_20": 0.506937, "activity_30": 0.967064}, "trend_signal": 0, "fair_value": 7.509356, "relative_strength": -95.964624, "rate_of_change": -8.86411530132091, "market_dynamics": 0.583028, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1865, "high": 0.1919, "low": 0.1561, "close": 0.1589, "volume": 17909588}, "trend_line": 1.63359, "activity_lines": {"activity_5": 0.190807, "activity_10": 0.267149, "activity_20": 0.444481, "activity_30": 0.858372}, "trend_signal": 0, "fair_value": 7.453671, "relative_strength": -96.092892, "rate_of_change": -11.39259730954254, "market_dynamics": 0.590136, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1601, "high": 0.1876, "low": 0.0831, "close": 0.12, "volume": 301484080}, "trend_line": 1.46859, "activity_lines": {"activity_5": 0.159193, "activity_10": 0.229275, "activity_20": 0.38723, "activity_30": 0.760721}, "trend_signal": 0, "fair_value": 7.39853, "relative_strength": -96.955055, "rate_of_change": -10.100453602189045, "market_dynamics": 0.656476, "expectation": {"probability": 33.9695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80de0df-1d6b-4990-9d2d-f2f7fbb4605f/", "share_image": "https://sharemaestro.com/terminal/c80de0df-1d6b-4990-9d2d-f2f7fbb4605f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}