{"ticker": {"uuid": "c80e89bd-60a2-485e-b919-4121ad6df1d9", "symbol": "STRX", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRX rose 5.21%, moving from 137.92 to 145.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.10"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.139999, "high": 145.100006, "low": 140.139999, "close": 145.100006, "volume": 5}, "trend_line": 149.175334, "activity_lines": {"activity_5": 140.821335, "activity_10": 139.904729, "activity_20": 140.082382, "activity_30": 143.941335}, "trend_signal": 0, "fair_value": 158.766026, "relative_strength": -10.018265, "rate_of_change": -0.32650937883186804, "market_dynamics": 0.106382, "expectation": {"probability": 51.6607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.820007, "high": 166.740005, "low": 165.660004, "close": 166.740005, "volume": 32}, "trend_line": 160.932666, "activity_lines": {"activity_5": 168.190668, "activity_10": 169.304728, "activity_20": 168.180191, "activity_30": 165.754795}, "trend_signal": 1, "fair_value": 154.578333, "relative_strength": 9.55651, "rate_of_change": 0.4882908228948085, "market_dynamics": -0.645909, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.179993, "high": 173.259995, "low": 170.179993, "close": 173.259995, "volume": 1098}, "trend_line": 161.927999, "activity_lines": {"activity_5": 169.533332, "activity_10": 169.985818, "activity_20": 168.743143, "activity_30": 166.550107}, "trend_signal": 1, "fair_value": 154.942051, "relative_strength": 12.075313, "rate_of_change": 0.6184779167207657, "market_dynamics": -0.475355, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.539993, "high": 172.539993, "low": 168.720001, "close": 168.720001, "volume": 141}, "trend_line": 162.779999, "activity_lines": {"activity_5": 169.28, "activity_10": 169.695273, "activity_20": 168.834762, "activity_30": 166.988301}, "trend_signal": 1, "fair_value": 155.286795, "relative_strength": 10.313916, "rate_of_change": 0.5261597779640345, "market_dynamics": -0.381579, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.919998, "high": 173.020004, "low": 167.919998, "close": 173.020004, "volume": 155}, "trend_line": 163.612666, "activity_lines": {"activity_5": 170.716001, "activity_10": 170.243637, "activity_20": 169.345143, "activity_30": 167.648946}, "trend_signal": 1, "fair_value": 155.637692, "relative_strength": 12.026114, "rate_of_change": 0.5115290607662348, "market_dynamics": -0.255183, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 164.559998, "close": 166.020004, "volume": 64}, "trend_line": 164.257999, "activity_lines": {"activity_5": 169.440002, "activity_10": 169.467274, "activity_20": 169.149525, "activity_30": 167.804258}, "trend_signal": 1, "fair_value": 155.94218, "relative_strength": 11.019304, "rate_of_change": 0.3944272871881583, "market_dynamics": -0.35724, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.5, "high": 173.220001, "low": 164.5, "close": 173.220001, "volume": 147}, "trend_line": 165.277333, "activity_lines": {"activity_5": 170.662669, "activity_10": 170.072729, "activity_20": 169.646001, "activity_30": 168.382452}, "trend_signal": 1, "fair_value": 156.27218, "relative_strength": 12.774823, "rate_of_change": 0.6205688649598041, "market_dynamics": -0.575329, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.080002, "high": 169.800003, "low": 168.740005, "close": 169.800003, "volume": 549}, "trend_line": 166.237333, "activity_lines": {"activity_5": 170.313336, "activity_10": 170.029093, "activity_20": 169.764573, "activity_30": 168.674237}, "trend_signal": 1, "fair_value": 156.598205, "relative_strength": 9.186954, "rate_of_change": 0.5808418992337007, "market_dynamics": -0.666644, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.639999, "high": 170.699997, "low": 165.399994, "close": 170.699997, "volume": 109}, "trend_line": 167.206666, "activity_lines": {"activity_5": 170.494667, "activity_10": 170.189456, "activity_20": 169.96562, "activity_30": 168.962151}, "trend_signal": 1, "fair_value": 156.956923, "relative_strength": 8.329389, "rate_of_change": 0.5831018715874164, "market_dynamics": -0.864544, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.339996, "high": 171.339996, "low": 164.199997, "close": 165.660004, "volume": 308}, "trend_line": 167.627333, "activity_lines": {"activity_5": 168.864002, "activity_10": 169.467274, "activity_20": 169.653811, "activity_30": 168.862366}, "trend_signal": 1, "fair_value": 157.260641, "relative_strength": 6.91754, "rate_of_change": 0.25158506539445047, "market_dynamics": -0.83873, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.660004, "high": 166.699997, "low": 163.5, "close": 163.5, "volume": 67}, "trend_line": 167.697333, "activity_lines": {"activity_5": 167.004001, "activity_10": 168.38291, "activity_20": 169.095239, "activity_30": 168.596087}, "trend_signal": 0, "fair_value": 157.523334, "relative_strength": 5.428037, "rate_of_change": 0.04175929948130427, "market_dynamics": -1.169213, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.979996, "high": 162.979996, "low": 156.279999, "close": 156.279999, "volume": 44}, "trend_line": 167.572, "activity_lines": {"activity_5": 162.905334, "activity_10": 166.058546, "activity_20": 167.84181, "activity_30": 167.859484}, "trend_signal": 0, "fair_value": 157.74859, "relative_strength": 2.784076, "rate_of_change": -0.07473762269074577, "market_dynamics": -1.3979, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.080002, "high": 159.440002, "low": 157.580002, "close": 157.580002, "volume": 248}, "trend_line": 167.322, "activity_lines": {"activity_5": 160.369334, "activity_10": 164.160728, "activity_20": 166.776477, "activity_30": 167.214839}, "trend_signal": 0, "fair_value": 157.959487, "relative_strength": 2.244573, "rate_of_change": -0.14918960208149332, "market_dynamics": -1.554586, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.240005, "high": 161.240005, "low": 158.139999, "close": 158.139999, "volume": 3}, "trend_line": 166.904667, "activity_lines": {"activity_5": 158.834667, "activity_10": 162.649819, "activity_20": 165.800858, "activity_30": 166.622452}, "trend_signal": 0, "fair_value": 158.170641, "relative_strength": 1.24624, "rate_of_change": -0.2494190841610867, "market_dynamics": -1.595578, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.139999, "high": 158.139999, "low": 153.600006, "close": 154.820007, "volume": 4}, "trend_line": 166.573334, "activity_lines": {"activity_5": 157.030669, "activity_10": 160.727638, "activity_20": 164.574382, "activity_30": 165.842797}, "trend_signal": 0, "fair_value": 158.347308, "relative_strength": 0.005044, "rate_of_change": -0.1985163183004348, "market_dynamics": -1.577827, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.419998, "high": 159.199997, "low": 155.440002, "close": 158.839996, "volume": 44}, "trend_line": 166.289334, "activity_lines": {"activity_5": 157.289334, "activity_10": 159.867273, "activity_20": 163.80381, "activity_30": 165.343872}, "trend_signal": 0, "fair_value": 158.543077, "relative_strength": 0.046488, "rate_of_change": -0.17049547678501278, "market_dynamics": -1.492294, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.199997, "high": 156.779999, "low": 155.100006, "close": 155.320007, "volume": 6}, "trend_line": 166.058001, "activity_lines": {"activity_5": 156.685336, "activity_10": 158.497456, "activity_20": 162.75124, "activity_30": 164.636173}, "trend_signal": 0, "fair_value": 158.737693, "relative_strength": -0.824173, "rate_of_change": -0.13911475524942957, "market_dynamics": -1.522886, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.800003, "high": 152.800003, "low": 150.119995, "close": 151.880005, "volume": 341}, "trend_line": 165.483334, "activity_lines": {"activity_5": 154.99867, "activity_10": 156.827639, "activity_20": 161.449145, "activity_30": 163.721464}, "trend_signal": 0, "fair_value": 158.893077, "relative_strength": -2.852128, "rate_of_change": -0.34606402373829415, "market_dynamics": -1.460406, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.699997, "high": 151.399994, "low": 149.339996, "close": 151.220001, "volume": 20}, "trend_line": 165.064001, "activity_lines": {"activity_5": 153.472003, "activity_10": 155.363639, "activity_20": 160.180097, "activity_30": 162.801249}, "trend_signal": 0, "fair_value": 159.028205, "relative_strength": -2.382942, "rate_of_change": -0.2533989313993535, "market_dynamics": -1.480892, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.639999, "high": 152.100006, "low": 145.380005, "close": 145.380005, "volume": 54}, "trend_line": 164.675335, "activity_lines": {"activity_5": 150.460004, "activity_10": 153.192003, "activity_20": 158.456478, "activity_30": 161.531314}, "trend_signal": 0, "fair_value": 159.116154, "relative_strength": -6.84665, "rate_of_change": -0.2354638186675244, "market_dynamics": -1.563966, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.039993, "high": 146.919998, "low": 141.339996, "close": 141.339996, "volume": 49}, "trend_line": 163.987335, "activity_lines": {"activity_5": 146.730668, "activity_10": 150.654547, "activity_20": 156.452668, "activity_30": 160.025808}, "trend_signal": 0, "fair_value": 159.188334, "relative_strength": -4.797361, "rate_of_change": -0.41779177191289046, "market_dynamics": -1.56238, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.160004, "high": 143.520004, "low": 140.839996, "close": 141.479996, "volume": 21}, "trend_line": 163.044001, "activity_lines": {"activity_5": 144.214666, "activity_10": 148.545455, "activity_20": 154.586763, "activity_30": 158.573722}, "trend_signal": 0, "fair_value": 159.313334, "relative_strength": -4.667488, "rate_of_change": -0.5752480824205071, "market_dynamics": -1.657365, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.600006, "high": 150.279999, "low": 141.600006, "close": 150.279999, "volume": 42}, "trend_line": 162.546001, "activity_lines": {"activity_5": 145.554665, "activity_10": 148.305455, "activity_20": 153.679239, "activity_30": 157.750238}, "trend_signal": 0, "fair_value": 159.428077, "relative_strength": -1.404339, "rate_of_change": -0.3054390207217859, "market_dynamics": -1.554759, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.419998, "high": 150.919998, "low": 148.100006, "close": 148.100006, "volume": 1}, "trend_line": 161.754001, "activity_lines": {"activity_5": 146.274667, "activity_10": 147.801819, "activity_20": 152.673525, "activity_30": 156.818238}, "trend_signal": 0, "fair_value": 159.475257, "relative_strength": -2.760523, "rate_of_change": -0.4872466840940625, "market_dynamics": -1.447031, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.800003, "high": 154.580002, "low": 148.800003, "close": 153.600006, "volume": 97}, "trend_line": 161.202001, "activity_lines": {"activity_5": 149.036003, "activity_10": 148.480729, "activity_20": 152.289811, "activity_30": 156.292174}, "trend_signal": 0, "fair_value": 159.532693, "relative_strength": -1.033399, "rate_of_change": -0.3412589466643193, "market_dynamics": -1.098747, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.539993, "high": 155.539993, "low": 154.0, "close": 154.520004, "volume": 121}, "trend_line": 160.685335, "activity_lines": {"activity_5": 151.556004, "activity_10": 149.349093, "activity_20": 152.086192, "activity_30": 155.861077}, "trend_signal": 0, "fair_value": 159.585769, "relative_strength": -1.922058, "rate_of_change": -0.32050842842824667, "market_dynamics": -0.59483, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.440002, "high": 154.440002, "low": 152.039993, "close": 153.160004, "volume": 382}, "trend_line": 160.066668, "activity_lines": {"activity_5": 152.744004, "activity_10": 150.04873, "activity_20": 151.807812, "activity_30": 155.375572}, "trend_signal": 0, "fair_value": 159.625898, "relative_strength": -2.964524, "rate_of_change": -0.3850177117905727, "market_dynamics": -0.13243, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.479996, "high": 158.800003, "low": 152.5, "close": 158.679993, "volume": 348}, "trend_line": 159.622001, "activity_lines": {"activity_5": 154.993334, "activity_10": 151.791274, "activity_20": 152.150668, "activity_30": 155.286109}, "trend_signal": 0, "fair_value": 159.710769, "relative_strength": -1.283371, "rate_of_change": -0.2778011222173884, "market_dynamics": 0.418801, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.679993, "high": 162.399994, "low": 158.160004, "close": 160.820007, "volume": 70}, "trend_line": 159.230668, "activity_lines": {"activity_5": 157.396002, "activity_10": 153.799275, "activity_20": 152.750288, "activity_30": 155.3634}, "trend_signal": 0, "fair_value": 159.781923, "relative_strength": -1.173185, "rate_of_change": -0.24516231944743194, "market_dynamics": 0.675616, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.160004, "high": 159.619995, "low": 156.5, "close": 156.5, "volume": 82}, "trend_line": 158.869335, "activity_lines": {"activity_5": 157.510668, "activity_10": 154.847275, "activity_20": 152.985526, "activity_30": 155.187227}, "trend_signal": 0, "fair_value": 159.826282, "relative_strength": -3.618532, "rate_of_change": -0.22692425054701265, "market_dynamics": 0.709699, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 154.279999, "close": 154.279999, "volume": 30}, "trend_line": 158.428668, "activity_lines": {"activity_5": 156.692, "activity_10": 155.289456, "activity_20": 153.052954, "activity_30": 154.891141}, "trend_signal": 0, "fair_value": 159.840128, "relative_strength": -4.937172, "rate_of_change": -0.2773770029313832, "market_dynamics": 0.642475, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 149.800003, "close": 149.800003, "volume": 33}, "trend_line": 157.864001, "activity_lines": {"activity_5": 154.396001, "activity_10": 154.68182, "activity_20": 152.737621, "activity_30": 154.334453}, "trend_signal": 0, "fair_value": 159.816667, "relative_strength": -8.053295, "rate_of_change": -0.356417185808812, "market_dynamics": 0.435889, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.559998, "high": 150.800003, "low": 148.779999, "close": 148.779999, "volume": 92}, "trend_line": 157.048002, "activity_lines": {"activity_5": 151.984001, "activity_10": 153.737456, "activity_20": 152.356001, "activity_30": 153.748389}, "trend_signal": 0, "fair_value": 159.810385, "relative_strength": -8.883438, "rate_of_change": -0.5168999865903595, "market_dynamics": 0.288675, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.100006, "high": 149.779999, "low": 146.860001, "close": 149.779999, "volume": 121}, "trend_line": 156.416668, "activity_lines": {"activity_5": 150.565333, "activity_10": 153.002182, "activity_20": 152.111525, "activity_30": 153.279485}, "trend_signal": 0, "fair_value": 159.790128, "relative_strength": -7.556763, "rate_of_change": -0.40200065709846444, "market_dynamics": 0.252797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.539993, "high": 158.479996, "low": 150.539993, "close": 158.479996, "volume": 522}, "trend_line": 155.932001, "activity_lines": {"activity_5": 152.782665, "activity_10": 153.818181, "activity_20": 152.735429, "activity_30": 153.412603}, "trend_signal": 0, "fair_value": 159.849616, "relative_strength": -4.16196, "rate_of_change": -0.30985636390104754, "market_dynamics": 0.478791, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.100006, "high": 160.559998, "low": 157.100006, "close": 160.559998, "volume": 496}, "trend_line": 155.750001, "activity_lines": {"activity_5": 155.561331, "activity_10": 154.923636, "activity_20": 153.54, "activity_30": 153.711184}, "trend_signal": 0, "fair_value": 159.87077, "relative_strength": -1.506337, "rate_of_change": -0.11671754279611686, "market_dynamics": 0.796142, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.160004, "high": 166.0, "low": 159.160004, "close": 166.0, "volume": 213}, "trend_line": 155.509334, "activity_lines": {"activity_5": 159.734665, "activity_10": 156.908363, "activity_20": 154.854476, "activity_30": 154.372474}, "trend_signal": 0, "fair_value": 159.924103, "relative_strength": 3.168067, "rate_of_change": -0.15452134732249662, "market_dynamics": 1.126627, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.240005, "high": 170.520004, "low": 164.259995, "close": 169.899994, "volume": 154}, "trend_line": 155.512667, "activity_lines": {"activity_5": 164.127997, "activity_10": 159.368725, "activity_20": 156.489523, "activity_30": 155.300903}, "trend_signal": 0, "fair_value": 159.983975, "relative_strength": 3.526082, "rate_of_change": 0.0021432797082121193, "market_dynamics": 1.437693, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.740005, "high": 174.460007, "low": 169.740005, "close": 174.460007, "volume": 84}, "trend_line": 155.638001, "activity_lines": {"activity_5": 168.633334, "activity_10": 162.454181, "activity_20": 158.473048, "activity_30": 156.523312}, "trend_signal": 1, "fair_value": 160.082564, "relative_strength": 4.491529, "rate_of_change": 0.080594077908785, "market_dynamics": 1.544053, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.880005, "high": 175.300003, "low": 173.880005, "close": 175.300003, "volume": 30}, "trend_line": 155.959334, "activity_lines": {"activity_5": 171.773335, "activity_10": 165.444364, "activity_20": 160.425905, "activity_30": 157.791829}, "trend_signal": 1, "fair_value": 160.168975, "relative_strength": 5.001369, "rate_of_change": 0.2064617882107146, "market_dynamics": 1.602005, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.899994, "high": 174.600006, "low": 173.779999, "close": 174.600006, "volume": 66}, "trend_line": 156.329335, "activity_lines": {"activity_5": 173.55867, "activity_10": 167.965456, "activity_20": 162.16962, "activity_30": 158.994453}, "trend_signal": 1, "fair_value": 160.197949, "relative_strength": 3.237019, "rate_of_change": 0.2372419723207933, "market_dynamics": 1.626698, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.020004, "high": 179.699997, "low": 174.020004, "close": 179.699997, "volume": 11}, "trend_line": 157.110001, "activity_lines": {"activity_5": 176.108002, "activity_10": 171.044364, "activity_20": 164.240667, "activity_30": 160.502237}, "trend_signal": 1, "fair_value": 160.251923, "relative_strength": 5.905377, "rate_of_change": 0.49937268651467426, "market_dynamics": 1.643647, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.380005, "high": 181.080002, "low": 178.380005, "close": 179.740005, "volume": 266}, "trend_line": 157.848668, "activity_lines": {"activity_5": 177.757336, "activity_10": 173.586911, "activity_20": 166.133525, "activity_30": 161.962238}, "trend_signal": 1, "fair_value": 160.315385, "relative_strength": 6.121241, "rate_of_change": 0.4701591211879582, "market_dynamics": 1.696469, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.740005, "high": 182.199997, "low": 179.740005, "close": 181.759995, "volume": 3638}, "trend_line": 158.636001, "activity_lines": {"activity_5": 179.424, "activity_10": 175.933819, "activity_20": 168.078477, "activity_30": 163.504904}, "trend_signal": 1, "fair_value": 160.362693, "relative_strength": 6.566981, "rate_of_change": 0.4987897648905023, "market_dynamics": 1.77095, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.899994, "high": 181.580002, "low": 177.860001, "close": 177.860001, "volume": 15}, "trend_line": 159.404001, "activity_lines": {"activity_5": 179.304, "activity_10": 176.990183, "activity_20": 169.491715, "activity_30": 164.745162}, "trend_signal": 1, "fair_value": 160.382052, "relative_strength": 6.302071, "rate_of_change": 0.4841271811938834, "market_dynamics": 1.735142, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.5, "high": 180.539993, "low": 173.399994, "close": 173.399994, "volume": 12}, "trend_line": 159.889334, "activity_lines": {"activity_5": 177.526664, "activity_10": 176.883272, "activity_20": 170.364666, "activity_30": 165.648129}, "trend_signal": 1, "fair_value": 160.340128, "relative_strength": 4.682841, "rate_of_change": 0.3044672636541897, "market_dynamics": 1.587655, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.399994, "high": 176.399994, "low": 172.619995, "close": 173.979996, "volume": 48}, "trend_line": 160.511334, "activity_lines": {"activity_5": 176.022664, "activity_10": 176.648362, "activity_20": 171.202952, "activity_30": 166.557204}, "trend_signal": 1, "fair_value": 160.306795, "relative_strength": 5.729013, "rate_of_change": 0.3890190699024452, "market_dynamics": 1.350927, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.779999, "high": 178.160004, "low": 174.779999, "close": 177.460007, "volume": 1}, "trend_line": 161.364001, "activity_lines": {"activity_5": 176.06, "activity_10": 176.901091, "activity_20": 172.273524, "activity_30": 167.650667}, "trend_signal": 1, "fair_value": 160.315257, "relative_strength": 7.278187, "rate_of_change": 0.5312191848084676, "market_dynamics": 1.080851, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.940002, "high": 176.940002, "low": 173.320007, "close": 175.380005, "volume": 5}, "trend_line": 162.169334, "activity_lines": {"activity_5": 175.556002, "activity_10": 176.638183, "activity_20": 173.056572, "activity_30": 168.554925}, "trend_signal": 1, "fair_value": 160.303462, "relative_strength": 6.594236, "rate_of_change": 0.49907847785702236, "market_dynamics": 0.749597, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.539993, "high": 177.179993, "low": 175.539993, "close": 177.080002, "volume": 10}, "trend_line": 163.226001, "activity_lines": {"activity_5": 176.044002, "activity_10": 176.667637, "activity_20": 173.932191, "activity_30": 169.516904}, "trend_signal": 1, "fair_value": 160.318975, "relative_strength": 3.199276, "rate_of_change": 0.6515824995618497, "market_dynamics": 0.487769, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.080002, "high": 181.080002, "low": 178.080002, "close": 181.080002, "volume": 7}, "trend_line": 164.550667, "activity_lines": {"activity_5": 177.917336, "activity_10": 177.392001, "activity_20": 175.090763, "activity_30": 170.668775}, "trend_signal": 1, "fair_value": 160.343205, "relative_strength": 3.02063, "rate_of_change": 0.8115533014865737, "market_dynamics": 0.270073, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.880005, "high": 179.880005, "low": 177.600006, "close": 178.039993, "volume": 25}, "trend_line": 165.769334, "activity_lines": {"activity_5": 178.265333, "activity_10": 177.445818, "activity_20": 175.832191, "activity_30": 171.539054}, "trend_signal": 1, "fair_value": 160.310385, "relative_strength": 2.154859, "rate_of_change": 0.7406028928463609, "market_dynamics": -0.047531, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.020004, "high": 179.020004, "low": 174.259995, "close": 174.259995, "volume": 30}, "trend_line": 166.568667, "activity_lines": {"activity_5": 177.082664, "activity_10": 176.842544, "activity_20": 176.079143, "activity_30": 172.086839}, "trend_signal": 1, "fair_value": 160.231411, "relative_strength": -0.574945, "rate_of_change": 0.4821959410176665, "market_dynamics": -0.258862, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.779999, "high": 176.220001, "low": 173.100006, "close": 175.899994, "volume": 27}, "trend_line": 167.495333, "activity_lines": {"activity_5": 176.659996, "activity_10": 176.637089, "activity_20": 176.360952, "activity_30": 172.68886}, "trend_signal": 1, "fair_value": 160.164103, "relative_strength": -1.658739, "rate_of_change": 0.5563267189981073, "market_dynamics": -0.423713, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.839996, "high": 173.960007, "low": 166.0, "close": 166.119995, "volume": 67}, "trend_line": 167.912666, "activity_lines": {"activity_5": 172.942662, "activity_10": 174.759997, "activity_20": 175.586951, "activity_30": 172.600128}, "trend_signal": 1, "fair_value": 160.039744, "relative_strength": -5.328224, "rate_of_change": 0.24916097214482597, "market_dynamics": -0.705046, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.259995, "high": 167.880005, "low": 166.059998, "close": 167.880005, "volume": 35}, "trend_line": 168.358, "activity_lines": {"activity_5": 170.542665, "activity_10": 173.416362, "activity_20": 174.94419, "activity_30": 172.598021}, "trend_signal": 1, "fair_value": 159.918205, "relative_strength": -3.938053, "rate_of_change": 0.2652176340288722, "market_dynamics": -0.869317, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.740005, "high": 170.220001, "low": 167.080002, "close": 167.080002, "volume": 58}, "trend_line": 168.822, "activity_lines": {"activity_5": 168.756, "activity_10": 172.027635, "activity_20": 174.19038, "activity_30": 172.51557}, "trend_signal": 0, "fair_value": 159.802564, "relative_strength": -4.065524, "rate_of_change": 0.2756031789401149, "market_dynamics": -0.959026, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.880005, "high": 170.800003, "low": 167.5, "close": 168.740005, "volume": 48}, "trend_line": 169.157333, "activity_lines": {"activity_5": 168.253335, "activity_10": 171.066182, "activity_20": 173.589524, "activity_30": 172.51028}, "trend_signal": 0, "fair_value": 159.720385, "relative_strength": -3.056125, "rate_of_change": 0.19863110258141206, "market_dynamics": -1.026724, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.639999, "high": 173.399994, "low": 166.539993, "close": 173.399994, "volume": 18}, "trend_line": 169.576666, "activity_lines": {"activity_5": 169.672, "activity_10": 171.110544, "activity_20": 173.437999, "activity_30": 172.784}, "trend_signal": 1, "fair_value": 159.685641, "relative_strength": -3.069935, "rate_of_change": 0.24789525382266142, "market_dynamics": -0.898063, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.080002, "high": 171.119995, "low": 165.380005, "close": 165.380005, "volume": 15}, "trend_line": 169.872667, "activity_lines": {"activity_5": 168.584002, "activity_10": 169.732727, "activity_20": 172.527714, "activity_30": 172.513247}, "trend_signal": 0, "fair_value": 159.576667, "relative_strength": -5.901184, "rate_of_change": 0.1745529069429978, "market_dynamics": -0.894621, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.539993, "high": 167.660004, "low": 160.399994, "close": 162.179993, "volume": 112}, "trend_line": 170.136, "activity_lines": {"activity_5": 166.478665, "activity_10": 167.985817, "activity_20": 171.359904, "activity_30": 172.016946}, "trend_signal": 0, "fair_value": 159.455128, "relative_strength": -8.010173, "rate_of_change": 0.15501787583048232, "market_dynamics": -0.891574, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.179993, "high": 161.179993, "low": 153.5, "close": 153.5, "volume": 76}, "trend_line": 170.259333, "activity_lines": {"activity_5": 161.859999, "activity_10": 165.004363, "activity_20": 169.424571, "activity_30": 170.943655}, "trend_signal": 0, "fair_value": 159.261154, "relative_strength": -10.00999, "rate_of_change": 0.07249083086472137, "market_dynamics": -1.020225, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.559998, "high": 152.460007, "low": 147.600006, "close": 152.460007, "volume": 93}, "trend_line": 170.382, "activity_lines": {"activity_5": 157.800001, "activity_10": 162.280001, "activity_20": 167.514952, "activity_30": 169.795312}, "trend_signal": 0, "fair_value": 159.043462, "relative_strength": -10.318648, "rate_of_change": 0.07204715174116591, "market_dynamics": -1.249772, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.679993, "high": 160.100006, "low": 153.679993, "close": 160.100006, "volume": 25}, "trend_line": 170.726, "activity_lines": {"activity_5": 157.372003, "activity_10": 161.341093, "activity_20": 166.462858, "activity_30": 169.131957}, "trend_signal": 0, "fair_value": 158.965513, "relative_strength": -8.160501, "rate_of_change": 0.20189926165909197, "market_dynamics": -1.293423, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.279999, "high": 163.899994, "low": 162.080002, "close": 163.899994, "volume": 4}, "trend_line": 170.906667, "activity_lines": {"activity_5": 159.097334, "activity_10": 161.380364, "activity_20": 165.87581, "activity_30": 168.69157}, "trend_signal": 0, "fair_value": 158.891795, "relative_strength": -7.050868, "rate_of_change": 0.10582278036151477, "market_dynamics": -1.26906, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.860001, "high": 163.860001, "low": 160.520004, "close": 163.380005, "volume": 35}, "trend_line": 171.000667, "activity_lines": {"activity_5": 160.748002, "activity_10": 161.365456, "activity_20": 165.305715, "activity_30": 168.205979}, "trend_signal": 0, "fair_value": 158.791026, "relative_strength": -7.868134, "rate_of_change": 0.05500078004563397, "market_dynamics": -1.107553, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.839996, "high": 162.839996, "low": 152.820007, "close": 152.820007, "volume": 4645}, "trend_line": 170.561334, "activity_lines": {"activity_5": 158.79867, "activity_10": 159.512366, "activity_20": 163.77762, "activity_30": 167.033033}, "trend_signal": 0, "fair_value": 158.608975, "relative_strength": -9.840516, "rate_of_change": -0.256918880907058, "market_dynamics": -0.947824, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.960007, "high": 154.059998, "low": 150.839996, "close": 154.059998, "volume": 23}, "trend_line": 170.033334, "activity_lines": {"activity_5": 157.308002, "activity_10": 158.144002, "activity_20": 162.468382, "activity_30": 165.968431}, "trend_signal": 0, "fair_value": 158.447308, "relative_strength": -9.914564, "rate_of_change": -0.309566059092849, "market_dynamics": -0.968232, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.559998, "high": 158.139999, "low": 153.559998, "close": 154.860001, "volume": 93}, "trend_line": 169.38, "activity_lines": {"activity_5": 155.977335, "activity_10": 157.188002, "activity_20": 161.346763, "activity_30": 164.989506}, "trend_signal": 0, "fair_value": 158.305129, "relative_strength": -8.52436, "rate_of_change": -0.3842387752039262, "market_dynamics": -0.991015, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.339996, "high": 168.880005, "low": 155.339996, "close": 168.779999, "volume": 210}, "trend_line": 169.162667, "activity_lines": {"activity_5": 159.636001, "activity_10": 159.100001, "activity_20": 161.648572, "activity_30": 164.950796}, "trend_signal": 0, "fair_value": 158.272949, "relative_strength": -2.738879, "rate_of_change": -0.1283108985712578, "market_dynamics": -0.769026, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.360001, "high": 166.360001, "low": 161.300003, "close": 162.039993, "volume": 26}, "trend_line": 168.744, "activity_lines": {"activity_5": 160.722664, "activity_10": 159.724727, "activity_20": 161.348, "activity_30": 164.491269}, "trend_signal": 0, "fair_value": 158.200385, "relative_strength": -4.720838, "rate_of_change": -0.24749373335429808, "market_dynamics": -0.573357, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 160.539993, "close": 161.320007, "volume": 8}, "trend_line": 168.131334, "activity_lines": {"activity_5": 161.658667, "activity_10": 160.221092, "activity_20": 161.069525, "activity_30": 164.012302}, "trend_signal": 0, "fair_value": 158.084616, "relative_strength": -6.362072, "rate_of_change": -0.3630742426397325, "market_dynamics": -0.245814, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.520004, "high": 161.520004, "low": 158.979996, "close": 160.679993, "volume": 0}, "trend_line": 167.496, "activity_lines": {"activity_5": 161.814665, "activity_10": 160.458908, "activity_20": 160.809714, "activity_30": 163.53157}, "trend_signal": 0, "fair_value": 157.967564, "relative_strength": -7.961484, "rate_of_change": -0.3778795926284629, "market_dynamics": 0.018832, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.779999, "high": 160.559998, "low": 158.639999, "close": 160.559998, "volume": 521}, "trend_line": 166.789333, "activity_lines": {"activity_5": 161.489331, "activity_10": 160.525453, "activity_20": 160.603143, "activity_30": 163.084086}, "trend_signal": 0, "fair_value": 157.841411, "relative_strength": -6.886049, "rate_of_change": -0.4219008215121616, "market_dynamics": 0.063408, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.419998, "high": 161.419998, "low": 156.440002, "close": 159.199997, "volume": 25}, "trend_line": 166.167333, "activity_lines": {"activity_5": 160.330664, "activity_10": 160.336362, "activity_20": 160.340095, "activity_30": 162.594451}, "trend_signal": 0, "fair_value": 157.693718, "relative_strength": -5.886882, "rate_of_change": -0.3729255275575601, "market_dynamics": 0.124637, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.699997, "high": 158.639999, "low": 155.199997, "close": 155.199997, "volume": 6}, "trend_line": 165.560667, "activity_lines": {"activity_5": 158.477331, "activity_10": 159.505452, "activity_20": 159.729047, "activity_30": 161.886881}, "trend_signal": 0, "fair_value": 157.503077, "relative_strength": -6.822506, "rate_of_change": -0.36509342061837047, "market_dynamics": 0.145411, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.199997, "high": 156.199997, "low": 150.539993, "close": 153.5, "volume": 229}, "trend_line": 164.878, "activity_lines": {"activity_5": 156.513331, "activity_10": 158.51418, "activity_20": 159.016476, "activity_30": 161.108774}, "trend_signal": 0, "fair_value": 157.285385, "relative_strength": -6.349586, "rate_of_change": -0.41233646395010554, "market_dynamics": 0.135931, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.5, "high": 153.5, "low": 150.080002, "close": 152.479996, "volume": 1}, "trend_line": 164.045333, "activity_lines": {"activity_5": 154.730664, "activity_10": 157.325089, "activity_20": 158.271428, "activity_30": 160.308903}, "trend_signal": 0, "fair_value": 157.147436, "relative_strength": -7.532251, "rate_of_change": -0.5050200754497183, "market_dynamics": -0.067795, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 152.860001, "close": 153.100006, "volume": 157}, "trend_line": 163.302666, "activity_lines": {"activity_5": 153.701334, "activity_10": 156.277454, "activity_20": 157.662857, "activity_30": 159.602752}, "trend_signal": 0, "fair_value": 157.027436, "relative_strength": -7.3994, "rate_of_change": -0.4527205903504804, "market_dynamics": -0.272602, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.919998, "high": 161.600006, "low": 155.919998, "close": 161.539993, "volume": 10}, "trend_line": 162.784666, "activity_lines": {"activity_5": 155.982665, "activity_10": 156.796362, "activity_20": 157.954761, "activity_30": 159.489032}, "trend_signal": 0, "fair_value": 156.919231, "relative_strength": -2.348218, "rate_of_change": -0.31720241480932143, "market_dynamics": -0.223503, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.300003, "high": 164.300003, "low": 162.320007, "close": 163.660004, "volume": 2172}, "trend_line": 162.203999, "activity_lines": {"activity_5": 158.814667, "activity_10": 157.832363, "activity_20": 158.466856, "activity_30": 159.545505}, "trend_signal": 0, "fair_value": 156.856154, "relative_strength": -0.286084, "rate_of_change": -0.3567086595244647, "market_dynamics": 0.097852, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.440002, "high": 163.059998, "low": 159.740005, "close": 159.940002, "volume": 17}, "trend_line": 161.600666, "activity_lines": {"activity_5": 159.842668, "activity_10": 158.162545, "activity_20": 158.617619, "activity_30": 159.399441}, "trend_signal": 0, "fair_value": 156.744872, "relative_strength": 0.094359, "rate_of_change": -0.37195938677197504, "market_dynamics": 0.368132, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.940002, "high": 161.639999, "low": 159.940002, "close": 161.639999, "volume": 0}, "trend_line": 161.18, "activity_lines": {"activity_5": 161.008, "activity_10": 158.826909, "activity_20": 158.899618, "activity_30": 159.401978}, "trend_signal": 0, "fair_value": 156.642051, "relative_strength": -0.639015, "rate_of_change": -0.260312045991186, "market_dynamics": 0.717051, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.619995, "high": 161.619995, "low": 157.899994, "close": 157.899994, "volume": 3}, "trend_line": 160.58, "activity_lines": {"activity_5": 160.315998, "activity_10": 158.793817, "activity_20": 158.781713, "activity_30": 159.190365}, "trend_signal": 0, "fair_value": 156.502308, "relative_strength": -3.253056, "rate_of_change": -0.37225462216155497, "market_dynamics": 0.58974, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.059998, "high": 163.059998, "low": 160.100006, "close": 161.399994, "volume": 111}, "trend_line": 160.422666, "activity_lines": {"activity_5": 160.470663, "activity_10": 159.445453, "activity_20": 159.007617, "activity_30": 159.243268}, "trend_signal": 0, "fair_value": 156.407051, "relative_strength": -2.574564, "rate_of_change": -0.09797857765600951, "market_dynamics": 0.43929, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.559998, "high": 167.660004, "low": 159.479996, "close": 167.660004, "volume": 27}, "trend_line": 160.415333, "activity_lines": {"activity_5": 162.721332, "activity_10": 161.195272, "activity_20": 159.841618, "activity_30": 159.710193}, "trend_signal": 0, "fair_value": 156.371026, "relative_strength": -0.545045, "rate_of_change": -0.00457104982907371, "market_dynamics": 0.645898, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.100006, "high": 174.160004, "low": 168.100006, "close": 174.160004, "volume": 54}, "trend_line": 160.651333, "activity_lines": {"activity_5": 166.872, "activity_10": 163.900364, "activity_20": 161.274285, "activity_30": 160.596946}, "trend_signal": 0, "fair_value": 156.410898, "relative_strength": 0.777601, "rate_of_change": 0.14711810622242075, "market_dynamics": 0.884201, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.619995, "high": 175.919998, "low": 174.179993, "close": 175.399994, "volume": 111}, "trend_line": 160.873333, "activity_lines": {"activity_5": 170.487999, "activity_10": 166.455272, "activity_20": 162.723427, "activity_30": 161.548472}, "trend_signal": 1, "fair_value": 156.436282, "relative_strength": -0.952099, "rate_of_change": 0.13818746216068337, "market_dynamics": 1.356144, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.399994, "high": 174.300003, "low": 172.399994, "close": 173.520004, "volume": 53}, "trend_line": 160.877333, "activity_lines": {"activity_5": 172.560001, "activity_10": 168.251636, "activity_20": 163.891904, "activity_30": 162.364387}, "trend_signal": 1, "fair_value": 156.448333, "relative_strength": -1.82505, "rate_of_change": 0.0024864282509710154, "market_dynamics": 1.538015, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.880005, "high": 181.440002, "low": 173.880005, "close": 181.440002, "volume": 920}, "trend_line": 161.412666, "activity_lines": {"activity_5": 176.230668, "activity_10": 171.116727, "activity_20": 165.725809, "activity_30": 163.69101}, "trend_signal": 1, "fair_value": 156.540898, "relative_strength": 0.807908, "rate_of_change": 0.332758499918698, "market_dynamics": 1.670742, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.679993, "high": 181.679993, "low": 178.100006, "close": 178.440002, "volume": 8}, "trend_line": 161.954667, "activity_lines": {"activity_5": 177.565335, "activity_10": 173.074546, "activity_20": 167.213714, "activity_30": 164.789548}, "trend_signal": 1, "fair_value": 156.666154, "relative_strength": -1.503002, "rate_of_change": 0.33578591657732676, "market_dynamics": 1.595991, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.0, "high": 178.220001, "low": 175.419998, "close": 176.339996, "volume": 10}, "trend_line": 162.716, "activity_lines": {"activity_5": 177.481333, "activity_10": 174.381818, "activity_20": 168.423523, "activity_30": 165.717634}, "trend_signal": 1, "fair_value": 156.935128, "relative_strength": -2.854572, "rate_of_change": 0.4700901888798349, "market_dynamics": 1.478925, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.419998, "high": 177.419998, "low": 170.399994, "close": 170.399994, "volume": 27}, "trend_line": 163.313999, "activity_lines": {"activity_5": 175.271998, "activity_10": 174.310908, "activity_20": 168.996094, "activity_30": 166.213375}, "trend_signal": 1, "fair_value": 157.130513, "relative_strength": -6.392435, "rate_of_change": 0.3675108778485135, "market_dynamics": 1.288189, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.020004, "high": 169.020004, "low": 165.559998, "close": 166.800003, "volume": 358}, "trend_line": 163.537333, "activity_lines": {"activity_5": 172.195999, "activity_10": 173.426181, "activity_20": 169.179523, "activity_30": 166.438279}, "trend_signal": 1, "fair_value": 157.241539, "relative_strength": -6.917449, "rate_of_change": 0.13675128976542553, "market_dynamics": 0.848642, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.600006, "high": 166.720001, "low": 163.740005, "close": 163.740005, "volume": 7}, "trend_line": 163.532, "activity_lines": {"activity_5": 168.548001, "activity_10": 171.823273, "activity_20": 169.04181, "activity_30": 166.451355}, "trend_signal": 1, "fair_value": 157.354359, "relative_strength": -9.368655, "rate_of_change": -0.0032610290886784478, "market_dynamics": 0.401055, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.699997, "high": 163.699997, "low": 160.580002, "close": 160.580002, "volume": 2}, "trend_line": 163.438666, "activity_lines": {"activity_5": 165.026668, "activity_10": 169.603274, "activity_20": 168.581524, "activity_30": 166.260903}, "trend_signal": 1, "fair_value": 157.439103, "relative_strength": -9.113172, "rate_of_change": -0.05707384487439687, "market_dynamics": -0.055395, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.5, "high": 159.199997, "low": 143.0, "close": 143.0, "volume": 119}, "trend_line": 163.111333, "activity_lines": {"activity_5": 156.836002, "activity_10": 164.315637, "activity_20": 166.421334, "activity_30": 164.942279}, "trend_signal": 0, "fair_value": 157.435257, "relative_strength": -10.383721, "rate_of_change": -0.2002788006113621, "market_dynamics": -0.502879, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.199997, "high": 141.899994, "low": 137.0, "close": 140.740005, "volume": 102}, "trend_line": 162.667333, "activity_lines": {"activity_5": 150.11467, "activity_10": 159.183638, "activity_20": 164.095905, "activity_30": 163.498968}, "trend_signal": 0, "fair_value": 157.412693, "relative_strength": -8.240662, "rate_of_change": -0.2722067141711045, "market_dynamics": -0.854131, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.800003, "high": 145.0, "low": 140.699997, "close": 142.699997, "volume": 191}, "trend_line": 162.261999, "activity_lines": {"activity_5": 146.024001, "activity_10": 155.038183, "activity_20": 162.013048, "activity_30": 162.210753}, "trend_signal": 0, "fair_value": 157.389872, "relative_strength": -9.92114, "rate_of_change": -0.24917971698719035, "market_dynamics": -1.031018, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 151.460007, "low": 144.0, "close": 151.460007, "volume": 87}, "trend_line": 161.684666, "activity_lines": {"activity_5": 146.460003, "activity_10": 153.04582, "activity_20": 160.814001, "activity_30": 161.51385}, "trend_signal": 0, "fair_value": 157.438846, "relative_strength": -6.248989, "rate_of_change": -0.35580296283667134, "market_dynamics": -1.103618, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.460007, "high": 152.360001, "low": 149.160004, "close": 152.360001, "volume": 1}, "trend_line": 161.362, "activity_lines": {"activity_5": 148.014669, "activity_10": 151.762184, "activity_20": 159.748668, "activity_30": 160.912259}, "trend_signal": 0, "fair_value": 157.54, "relative_strength": -7.681178, "rate_of_change": -0.19956499770980024, "market_dynamics": -1.051407, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.940002, "high": 153.619995, "low": 150.720001, "close": 153.619995, "volume": 10}, "trend_line": 161.105333, "activity_lines": {"activity_5": 150.537333, "activity_10": 151.181819, "activity_20": 158.857143, "activity_30": 160.412774}, "trend_signal": 0, "fair_value": 157.628077, "relative_strength": -5.317149, "rate_of_change": -0.15906285246835877, "market_dynamics": -0.949267, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.339996, "high": 161.919998, "low": 159.100006, "close": 161.320007, "volume": 29}, "trend_line": 161.126667, "activity_lines": {"activity_5": 154.918669, "activity_10": 152.414547, "activity_20": 158.729049, "activity_30": 160.426624}, "trend_signal": 0, "fair_value": 157.799872, "relative_strength": -2.293509, "rate_of_change": 0.013242268025972777, "market_dynamics": -0.792326, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.259995, "high": 161.639999, "low": 154.0, "close": 154.839996, "volume": 41}, "trend_line": 160.936, "activity_lines": {"activity_5": 155.768, "activity_10": 152.634183, "activity_20": 157.985334, "activity_30": 160.021033}, "trend_signal": 0, "fair_value": 157.88859, "relative_strength": -4.865043, "rate_of_change": -0.11833360892395957, "market_dynamics": -0.725564, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.699997, "high": 157.520004, "low": 156.100006, "close": 156.100006, "volume": 2}, "trend_line": 160.832667, "activity_lines": {"activity_5": 156.228002, "activity_10": 153.300365, "activity_20": 157.376192, "activity_30": 159.709033}, "trend_signal": 0, "fair_value": 157.961154, "relative_strength": -4.071068, "rate_of_change": -0.06420751106031003, "market_dynamics": -0.62926, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.320007, "high": 155.360001, "low": 154.320007, "close": 154.679993, "volume": 25}, "trend_line": 160.815334, "activity_lines": {"activity_5": 155.905332, "activity_10": 153.847273, "activity_20": 156.657048, "activity_30": 159.312086}, "trend_signal": 0, "fair_value": 158.039231, "relative_strength": -5.761592, "rate_of_change": -0.010777039467970394, "market_dynamics": -0.550791, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.100006, "high": 156.580002, "low": 150.100006, "close": 150.100006, "volume": 26}, "trend_line": 160.702, "activity_lines": {"activity_5": 153.901335, "activity_10": 153.668728, "activity_20": 155.563525, "activity_30": 158.620775}, "trend_signal": 0, "fair_value": 158.169872, "relative_strength": -6.700551, "rate_of_change": -0.07047462277447307, "market_dynamics": -0.578285, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 146.919998, "close": 147.779999, "volume": 0}, "trend_line": 160.545334, "activity_lines": {"activity_5": 151.358667, "activity_10": 152.939273, "activity_20": 154.36362, "activity_30": 157.787097}, "trend_signal": 0, "fair_value": 158.264872, "relative_strength": -5.808311, "rate_of_change": -0.0974885191223515, "market_dynamics": -0.546693, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.460007, "high": 148.880005, "low": 146.860001, "close": 148.880005, "volume": 3}, "trend_line": 160.404667, "activity_lines": {"activity_5": 150.085335, "activity_10": 152.28182, "activity_20": 153.400001, "activity_30": 157.034496}, "trend_signal": 0, "fair_value": 158.381667, "relative_strength": -5.764855, "rate_of_change": -0.08761824245854921, "market_dynamics": -0.476708, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.919998, "high": 153.080002, "low": 148.919998, "close": 151.419998, "volume": 2}, "trend_line": 160.067334, "activity_lines": {"activity_5": 150.056001, "activity_10": 151.973819, "activity_20": 152.79562, "activity_30": 156.45484}, "trend_signal": 0, "fair_value": 158.492436, "relative_strength": -3.896143, "rate_of_change": -0.2103012376815701, "market_dynamics": -0.349769, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.440002, "high": 156.199997, "low": 151.440002, "close": 154.179993, "volume": 1}, "trend_line": 159.751334, "activity_lines": {"activity_5": 151.258665, "activity_10": 152.168363, "activity_20": 152.597048, "activity_30": 156.075011}, "trend_signal": 0, "fair_value": 158.653718, "relative_strength": -1.698493, "rate_of_change": -0.1974169195570997, "market_dynamics": -0.109772, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.520004, "high": 152.539993, "low": 151.440002, "close": 151.440002, "volume": 50}, "trend_line": 159.468, "activity_lines": {"activity_5": 151.581332, "activity_10": 151.831636, "activity_20": 152.253048, "activity_30": 155.538796}, "trend_signal": 0, "fair_value": 158.735385, "relative_strength": -3.678438, "rate_of_change": -0.17735939532124648, "market_dynamics": 0.137923, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.639999, "high": 155.220001, "low": 150.639999, "close": 155.220001, "volume": 29}, "trend_line": 159.254, "activity_lines": {"activity_5": 153.074666, "activity_10": 152.221818, "activity_20": 152.387619, "activity_30": 155.264732}, "trend_signal": 0, "fair_value": 158.826923, "relative_strength": -1.011257, "rate_of_change": -0.134196202372889, "market_dynamics": 0.360859, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.660004, "high": 156.660004, "low": 150.399994, "close": 150.399994, "volume": 40}, "trend_line": 159.004, "activity_lines": {"activity_5": 152.465331, "activity_10": 151.846544, "activity_20": 152.135428, "activity_30": 154.693505}, "trend_signal": 0, "fair_value": 158.866923, "relative_strength": -3.083789, "rate_of_change": -0.15698192824042098, "market_dynamics": 0.395912, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.559998, "high": 148.279999, "low": 145.559998, "close": 148.279999, "volume": 11}, "trend_line": 158.566667, "activity_lines": {"activity_5": 151.047998, "activity_10": 151.166544, "activity_20": 151.759428, "activity_30": 154.001634}, "trend_signal": 0, "fair_value": 158.890641, "relative_strength": -4.648886, "rate_of_change": -0.27504528187969823, "market_dynamics": 0.211012, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.479996, "high": 150.100006, "low": 147.479996, "close": 150.100006, "volume": 3}, "trend_line": 157.981334, "activity_lines": {"activity_5": 150.446667, "activity_10": 150.959636, "activity_20": 151.630381, "activity_30": 153.455398}, "trend_signal": 0, "fair_value": 158.945, "relative_strength": -5.03905, "rate_of_change": -0.3691400034283318, "market_dynamics": 0.025741, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 153.139999, "low": 150.0, "close": 153.139999, "volume": 1}, "trend_line": 157.280667, "activity_lines": {"activity_5": 151.130667, "activity_10": 151.388727, "activity_20": 151.840762, "activity_30": 153.143054}, "trend_signal": 0, "fair_value": 159.057949, "relative_strength": -4.510251, "rate_of_change": -0.4435125228148851, "market_dynamics": -0.114168, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.619995, "high": 152.940002, "low": 151.479996, "close": 152.940002, "volume": 0}, "trend_line": 156.532001, "activity_lines": {"activity_5": 151.634668, "activity_10": 151.726182, "activity_20": 151.98381, "activity_30": 152.863011}, "trend_signal": 0, "fair_value": 159.175641, "relative_strength": -3.947249, "rate_of_change": -0.4760063740065305, "market_dynamics": -0.082025, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.580002, "high": 151.580002, "low": 150.199997, "close": 151.419998, "volume": 1}, "trend_line": 155.795334, "activity_lines": {"activity_5": 151.784, "activity_10": 151.693454, "activity_20": 151.924, "activity_30": 152.533205}, "trend_signal": 0, "fair_value": 159.29218, "relative_strength": -6.226779, "rate_of_change": -0.4706175065123017, "market_dynamics": 0.017429, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.419998, "high": 153.059998, "low": 151.419998, "close": 153.059998, "volume": 5}, "trend_line": 154.849334, "activity_lines": {"activity_5": 152.411999, "activity_10": 151.912727, "activity_20": 151.978857, "activity_30": 152.356731}, "trend_signal": 0, "fair_value": 159.444744, "relative_strength": -3.802573, "rate_of_change": -0.607206888493848, "market_dynamics": 0.197466, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.539993, "high": 155.399994, "low": 152.539993, "close": 155.199997, "volume": 121}, "trend_line": 154.074667, "activity_lines": {"activity_5": 153.434665, "activity_10": 152.491272, "activity_20": 152.229904, "activity_30": 152.379355}, "trend_signal": 0, "fair_value": 159.657821, "relative_strength": -1.756267, "rate_of_change": -0.5002714444997185, "market_dynamics": 0.541942, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.0, "high": 156.5, "low": 153.0, "close": 154.479996, "volume": 7}, "trend_line": 153.346, "activity_lines": {"activity_5": 153.877331, "activity_10": 152.920362, "activity_20": 152.398856, "activity_30": 152.405505}, "trend_signal": 0, "fair_value": 159.878974, "relative_strength": -0.613581, "rate_of_change": -0.4729310886649533, "market_dynamics": 0.735844, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.339996, "high": 161.5, "low": 154.460007, "close": 161.5, "volume": 7}, "trend_line": 153.049334, "activity_lines": {"activity_5": 156.570665, "activity_10": 154.570544, "activity_20": 153.232285, "activity_30": 152.931569}, "trend_signal": 0, "fair_value": 160.108846, "relative_strength": -0.806694, "rate_of_change": -0.193461844456338, "market_dynamics": 1.136754, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.039993, "high": 162.440002, "low": 158.380005, "close": 158.380005, "volume": 21}, "trend_line": 152.768667, "activity_lines": {"activity_5": 157.653334, "activity_10": 155.539273, "activity_20": 153.767714, "activity_30": 153.275484}, "trend_signal": 1, "fair_value": 160.322308, "relative_strength": -2.438129, "rate_of_change": -0.18338335271683967, "market_dynamics": 1.34532, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.820007, "high": 159.440002, "low": 153.559998, "close": 159.100006, "volume": 147}, "trend_line": 152.614, "activity_lines": {"activity_5": 158.512003, "activity_10": 156.493819, "activity_20": 154.354857, "activity_30": 153.683957}, "trend_signal": 1, "fair_value": 160.529359, "relative_strength": -3.193849, "rate_of_change": -0.10124261933894418, "market_dynamics": 1.38267, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.059998, "high": 161.199997, "low": 160.059998, "close": 161.199997, "volume": 1}, "trend_line": 152.634667, "activity_lines": {"activity_5": 159.668001, "activity_10": 157.633455, "activity_20": 155.127714, "activity_30": 154.237892}, "trend_signal": 1, "fair_value": 160.721282, "relative_strength": -1.269143, "rate_of_change": 0.013542007941606342, "market_dynamics": 1.488045, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.600006, "high": 162.880005, "low": 159.759995, "close": 159.759995, "volume": 7}, "trend_line": 153.193333, "activity_lines": {"activity_5": 159.943999, "activity_10": 158.309454, "activity_20": 155.73238, "activity_30": 154.697591}, "trend_signal": 1, "fair_value": 160.876667, "relative_strength": 0.554041, "rate_of_change": 0.3660151464804441, "market_dynamics": 1.361524, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 160.039993, "low": 158.539993, "close": 158.539993, "volume": 12}, "trend_line": 153.786666, "activity_lines": {"activity_5": 159.46133, "activity_10": 158.643271, "activity_20": 156.174856, "activity_30": 155.042537}, "trend_signal": 1, "fair_value": 160.974487, "relative_strength": -0.693086, "rate_of_change": 0.38730993600093633, "market_dynamics": 1.361816, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.020004, "high": 165.0, "low": 161.020004, "close": 161.139999, "volume": 112}, "trend_line": 154.401333, "activity_lines": {"activity_5": 160.042663, "activity_10": 159.347998, "activity_20": 156.813713, "activity_30": 155.516945}, "trend_signal": 1, "fair_value": 161.088205, "relative_strength": -1.683168, "rate_of_change": 0.39968809779646125, "market_dynamics": 1.430679, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.399994, "high": 160.399994, "low": 157.100006, "close": 157.100006, "volume": 6}, "trend_line": 154.589333, "activity_lines": {"activity_5": 159.093333, "activity_10": 159.141454, "activity_20": 157.009428, "activity_30": 155.691053}, "trend_signal": 1, "fair_value": 161.177564, "relative_strength": -4.053507, "rate_of_change": 0.12176060682067855, "market_dynamics": 1.243311, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.080002, "high": 160.800003, "low": 158.080002, "close": 160.800003, "volume": 1}, "trend_line": 154.870666, "activity_lines": {"activity_5": 159.510668, "activity_10": 159.534182, "activity_20": 157.530476, "activity_30": 156.091742}, "trend_signal": 1, "fair_value": 161.259359, "relative_strength": -3.26449, "rate_of_change": 0.18198733026423586, "market_dynamics": 1.2112, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.600006, "high": 164.559998, "low": 161.279999, "close": 164.559998, "volume": 22}, "trend_line": 155.235333, "activity_lines": {"activity_5": 161.208001, "activity_10": 160.508727, "activity_20": 158.378095, "activity_30": 156.71686}, "trend_signal": 1, "fair_value": 161.374103, "relative_strength": -1.640892, "rate_of_change": 0.23546550771596553, "market_dynamics": 1.293305, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 161.759995, "close": 163.300003, "volume": 183}, "trend_line": 155.301333, "activity_lines": {"activity_5": 162.165335, "activity_10": 161.07091, "activity_20": 159.043238, "activity_30": 157.237161}, "trend_signal": 1, "fair_value": 161.506539, "relative_strength": -1.831068, "rate_of_change": 0.042516093935909875, "market_dynamics": 1.28074, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.0, "high": 164.720001, "low": 162.979996, "close": 163.860001, "volume": 3}, "trend_line": 155.602, "activity_lines": {"activity_5": 162.992002, "activity_10": 161.702182, "activity_20": 159.723238, "activity_30": 157.789333}, "trend_signal": 1, "fair_value": 161.653077, "relative_strength": -3.389586, "rate_of_change": 0.1936023305092972, "market_dynamics": 1.431713, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.960007, "high": 162.960007, "low": 162.600006, "close": 162.600006, "volume": 4}, "trend_line": 155.818667, "activity_lines": {"activity_5": 163.217336, "activity_10": 162.004729, "activity_20": 160.219144, "activity_30": 158.240818}, "trend_signal": 1, "fair_value": 161.787564, "relative_strength": -4.40783, "rate_of_change": 0.13924435418567951, "market_dynamics": 1.368963, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.600006, "high": 163.919998, "low": 162.600006, "close": 163.919998, "volume": 1}, "trend_line": 156.126667, "activity_lines": {"activity_5": 163.516001, "activity_10": 162.483638, "activity_20": 160.772572, "activity_30": 158.763484}, "trend_signal": 1, "fair_value": 161.857308, "relative_strength": -3.63377, "rate_of_change": 0.19766566222774368, "market_dynamics": 1.195436, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.899994, "high": 166.360001, "low": 163.240005, "close": 166.360001, "volume": 43}, "trend_line": 156.668667, "activity_lines": {"activity_5": 164.420001, "activity_10": 163.356729, "activity_20": 161.492572, "activity_30": 159.423699}, "trend_signal": 1, "fair_value": 161.889103, "relative_strength": -3.136149, "rate_of_change": 0.3471540194987968, "market_dynamics": 1.02562, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 159.5, "close": 159.5, "volume": 2}, "trend_line": 157.059333, "activity_lines": {"activity_5": 162.917334, "activity_10": 162.862547, "activity_20": 161.496286, "activity_30": 159.606366}, "trend_signal": 1, "fair_value": 161.885641, "relative_strength": -6.780337, "rate_of_change": 0.24935809277040075, "market_dynamics": 0.57968, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.080002, "high": 156.039993, "low": 152.899994, "close": 154.860001, "volume": 33}, "trend_line": 157.258667, "activity_lines": {"activity_5": 160.121334, "activity_10": 161.507274, "activity_20": 161.026858, "activity_30": 159.464473}, "trend_signal": 1, "fair_value": 161.820128, "relative_strength": -7.323179, "rate_of_change": 0.12691636733233372, "market_dynamics": 0.144628, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.100006, "close": 148.559998, "volume": 8}, "trend_line": 157.163333, "activity_lines": {"activity_5": 155.825333, "activity_10": 159.120728, "activity_20": 159.941048, "activity_30": 158.903269}, "trend_signal": 0, "fair_value": 161.678462, "relative_strength": -11.012664, "rate_of_change": -0.06062241389850281, "market_dynamics": -0.427944, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.679993, "high": 150.679993, "low": 147.380005, "close": 147.960007, "volume": 9}, "trend_line": 156.956, "activity_lines": {"activity_5": 152.265335, "activity_10": 156.780365, "activity_20": 158.819525, "activity_30": 158.309506}, "trend_signal": 0, "fair_value": 161.57077, "relative_strength": -12.61125, "rate_of_change": -0.13192199226266443, "market_dynamics": -1.05983, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.399994, "high": 149.300003, "low": 147.300003, "close": 147.619995, "volume": 226}, "trend_line": 156.828667, "activity_lines": {"activity_5": 149.656, "activity_10": 154.611637, "activity_20": 157.700096, "activity_30": 157.707183}, "trend_signal": 0, "fair_value": 161.444231, "relative_strength": -13.462936, "rate_of_change": -0.08112655776140641, "market_dynamics": -1.163187, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.779999, "high": 150.679993, "low": 146.779999, "close": 150.679993, "volume": 10}, "trend_line": 156.677333, "activity_lines": {"activity_5": 149.315998, "activity_10": 153.307272, "activity_20": 156.904762, "activity_30": 157.310495}, "trend_signal": 0, "fair_value": 161.37, "relative_strength": -12.93202, "rate_of_change": -0.09649638863537074, "market_dynamics": -1.210916, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.320007, "high": 151.339996, "low": 148.860001, "close": 148.860001, "volume": 6}, "trend_line": 156.626, "activity_lines": {"activity_5": 148.957332, "activity_10": 151.901454, "activity_20": 155.987619, "activity_30": 156.806151}, "trend_signal": 0, "fair_value": 161.240128, "relative_strength": -14.545539, "rate_of_change": -0.032763514043221316, "market_dynamics": -1.14898, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 138.720001, "close": 140.440002, "volume": 27}, "trend_line": 156.364667, "activity_lines": {"activity_5": 146.191999, "activity_10": 149.237454, "activity_20": 154.313905, "activity_30": 155.761893}, "trend_signal": 0, "fair_value": 161.090385, "relative_strength": -13.413977, "rate_of_change": -0.16685160828981624, "market_dynamics": -1.145958, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.100006, "high": 139.699997, "low": 135.100006, "close": 137.919998, "volume": 16}, "trend_line": 155.958667, "activity_lines": {"activity_5": 143.127999, "activity_10": 146.518181, "activity_20": 152.489048, "activity_30": 154.571914}, "trend_signal": 0, "fair_value": 160.967821, "relative_strength": -12.976954, "rate_of_change": -0.25964945136870715, "market_dynamics": -1.289563, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.759995, "high": 137.039993, "low": 129.639999, "close": 129.639999, "volume": 5}, "trend_line": 155.175333, "activity_lines": {"activity_5": 137.973333, "activity_10": 142.766181, "activity_20": 149.986476, "activity_30": 152.873935}, "trend_signal": 0, "fair_value": 160.760513, "relative_strength": -14.493988, "rate_of_change": -0.5022702585679297, "market_dynamics": -1.384713, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.779999, "high": 133.380005, "low": 130.559998, "close": 130.559998, "volume": 44}, "trend_line": 154.429333, "activity_lines": {"activity_5": 134.323999, "activity_10": 139.84909, "activity_20": 147.714952, "activity_30": 151.285849}, "trend_signal": 0, "fair_value": 160.509103, "relative_strength": -15.314322, "rate_of_change": -0.4807465114316726, "market_dynamics": -1.460287, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.539993, "high": 135.5, "low": 130.539993, "close": 134.600006, "volume": 1669}, "trend_line": 153.868667, "activity_lines": {"activity_5": 133.362668, "activity_10": 138.192727, "activity_20": 145.961429, "activity_30": 150.006538}, "trend_signal": 0, "fair_value": 160.312821, "relative_strength": -15.209033, "rate_of_change": -0.36305667395456925, "market_dynamics": -1.341571, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.600006, "high": 142.600006, "low": 134.600006, "close": 140.960007, "volume": 61}, "trend_line": 153.465334, "activity_lines": {"activity_5": 135.472003, "activity_10": 138.061092, "activity_20": 144.940001, "activity_30": 149.173721}, "trend_signal": 0, "fair_value": 160.114744, "relative_strength": -12.30624, "rate_of_change": -0.26212809135467136, "market_dynamics": -1.179212, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.779999, "high": 144.800003, "low": 139.779999, "close": 144.800003, "volume": 0}, "trend_line": 153.118667, "activity_lines": {"activity_5": 138.82667, "activity_10": 138.76582, "activity_20": 144.361144, "activity_30": 148.614667}, "trend_signal": 0, "fair_value": 159.95218, "relative_strength": -11.347437, "rate_of_change": -0.22589270877293038, "market_dynamics": -0.90948, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.919998, "high": 142.919998, "low": 138.600006, "close": 138.600006, "volume": 4}, "trend_line": 152.589334, "activity_lines": {"activity_5": 139.656005, "activity_10": 138.40073, "activity_20": 143.268002, "activity_30": 147.67798}, "trend_signal": 0, "fair_value": 159.75077, "relative_strength": -13.191022, "rate_of_change": -0.3457011547781956, "market_dynamics": -0.697457, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.139999, "high": 138.139999, "low": 135.300003, "close": 135.300003, "volume": 7}, "trend_line": 151.716001, "activity_lines": {"activity_5": 138.788005, "activity_10": 137.59964, "activity_20": 141.984192, "activity_30": 146.562539}, "trend_signal": 0, "fair_value": 159.517308, "relative_strength": -14.753681, "rate_of_change": -0.5723421009229926, "market_dynamics": -0.615112, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.160004, "high": 141.559998, "low": 133.160004, "close": 139.979996, "volume": 9}, "trend_line": 151.102667, "activity_lines": {"activity_5": 139.164002, "activity_10": 137.929093, "activity_20": 141.27943, "activity_30": 145.805377}, "trend_signal": 0, "fair_value": 159.311923, "relative_strength": -11.27926, "rate_of_change": -0.4042645442519995, "market_dynamics": -0.428517, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.820007, "high": 137.820007, "low": 136.860001, "close": 137.0, "volume": 8}, "trend_line": 150.366, "activity_lines": {"activity_5": 138.188001, "activity_10": 137.878184, "activity_20": 140.404573, "activity_30": 144.895528}, "trend_signal": 0, "fair_value": 159.083975, "relative_strength": -13.578481, "rate_of_change": -0.48752746369459043, "market_dynamics": -0.343761, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.759995, "high": 140.199997, "low": 137.759995, "close": 140.139999, "volume": 0}, "trend_line": 149.664001, "activity_lines": {"activity_5": 138.522666, "activity_10": 138.460729, "activity_20": 139.950668, "activity_30": 144.235786}, "trend_signal": 0, "fair_value": 158.909616, "relative_strength": -13.128209, "rate_of_change": -0.4668601944588542, "market_dynamics": -0.158879, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.139999, "high": 145.100006, "low": 140.139999, "close": 145.100006, "volume": 5}, "trend_line": 149.175334, "activity_lines": {"activity_5": 140.821335, "activity_10": 139.904729, "activity_20": 140.082382, "activity_30": 143.941335}, "trend_signal": 0, "fair_value": 158.766026, "relative_strength": -10.018265, "rate_of_change": -0.32650937883186804, "market_dynamics": 0.106382, "expectation": {"probability": 51.6607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80e89bd-60a2-485e-b919-4121ad6df1d9/", "share_image": "https://sharemaestro.com/terminal/c80e89bd-60a2-485e-b919-4121ad6df1d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}