{"ticker": {"uuid": "c80ea5eb-5e9c-4884-8795-0ab1b8310db7", "symbol": "KFTK", "name": "Invesco KBW NASDAQ Fintech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFTK rose 2.84%, moving from 44.14 to 45.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.395, "low": 43.185001, "close": 45.395, "volume": 18969}, "trend_line": 46.223333, "activity_lines": {"activity_5": 44.649333, "activity_10": 44.544091, "activity_20": 44.170404, "activity_30": 44.969225}, "trend_signal": 0, "fair_value": 45.35282, "relative_strength": -10.964547, "rate_of_change": -0.3496070970454209, "market_dynamics": 0.813134, "expectation": {"probability": 52.9788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.965, "high": 34.75, "low": 33.66, "close": 34.380001, "volume": 18930}, "trend_line": 32.458167, "activity_lines": {"activity_5": 33.440334, "activity_10": 32.694455, "activity_20": 32.420381, "activity_30": 32.485592}, "trend_signal": 0, "fair_value": 35.804519, "relative_strength": -8.188954, "rate_of_change": 0.096114349153494, "market_dynamics": 0.542745, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.459999, "high": 34.744999, "low": 34.095001, "close": 34.145, "volume": 11929}, "trend_line": 32.510667, "activity_lines": {"activity_5": 33.819667, "activity_10": 33.047637, "activity_20": 32.553143, "activity_30": 32.59442}, "trend_signal": 1, "fair_value": 35.824103, "relative_strength": -10.899806, "rate_of_change": 0.16174665685833362, "market_dynamics": 0.847419, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.16, "high": 34.200001, "low": 33.299999, "close": 33.485001, "volume": 6738}, "trend_line": 32.529834, "activity_lines": {"activity_5": 33.818667, "activity_10": 33.224182, "activity_20": 32.622119, "activity_30": 32.65728}, "trend_signal": 1, "fair_value": 35.84625, "relative_strength": -9.416764, "rate_of_change": 0.058956034337908365, "market_dynamics": 0.981022, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.470001, "high": 34.900002, "low": 33.330002, "close": 34.665001, "volume": 26654}, "trend_line": 32.581, "activity_lines": {"activity_5": 34.149334, "activity_10": 33.57991, "activity_20": 32.817143, "activity_30": 32.795033}, "trend_signal": 1, "fair_value": 35.871987, "relative_strength": -7.810472, "rate_of_change": 0.15728945926991833, "market_dynamics": 1.04911, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.639999, "high": 34.98, "low": 34.044998, "close": 34.404999, "volume": 1119}, "trend_line": 32.666167, "activity_lines": {"activity_5": 34.254, "activity_10": 33.833546, "activity_20": 32.986905, "activity_30": 32.91271}, "trend_signal": 1, "fair_value": 35.899135, "relative_strength": -4.966673, "rate_of_change": 0.26140081642674695, "market_dynamics": 0.988352, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.075001, "high": 35.470001, "low": 34.075001, "close": 35.224998, "volume": 3507}, "trend_line": 32.820667, "activity_lines": {"activity_5": 34.590333, "activity_10": 34.183363, "activity_20": 33.235714, "activity_30": 33.077796}, "trend_signal": 1, "fair_value": 35.926186, "relative_strength": -5.389183, "rate_of_change": 0.4729664181291877, "market_dynamics": 0.971407, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.115002, "high": 36.625, "low": 35.115002, "close": 36.380001, "volume": 3715}, "trend_line": 33.023833, "activity_lines": {"activity_5": 35.255333, "activity_10": 34.671364, "activity_20": 33.588524, "activity_30": 33.30743}, "trend_signal": 1, "fair_value": 35.963045, "relative_strength": -2.3606, "rate_of_change": 0.6190184983138919, "market_dynamics": 1.06146, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.209999, "high": 36.799999, "low": 35.82, "close": 35.98, "volume": 9894}, "trend_line": 33.210833, "activity_lines": {"activity_5": 35.638, "activity_10": 35.002273, "activity_20": 33.892048, "activity_30": 33.498151}, "trend_signal": 1, "fair_value": 36.000834, "relative_strength": -4.774742, "rate_of_change": 0.5662577084858611, "market_dynamics": 1.006532, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.790001, "high": 36.439999, "low": 35.055, "close": 35.145, "volume": 14763}, "trend_line": 33.341333, "activity_lines": {"activity_5": 35.576, "activity_10": 35.119182, "activity_20": 34.09581, "activity_30": 33.622936}, "trend_signal": 1, "fair_value": 36.027212, "relative_strength": -3.511459, "rate_of_change": 0.39294407339917625, "market_dynamics": 1.024853, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.145, "high": 35.154999, "low": 34.68, "close": 34.790001, "volume": 41060}, "trend_line": 33.406, "activity_lines": {"activity_5": 35.363667, "activity_10": 35.124818, "activity_20": 34.247, "activity_30": 33.716398}, "trend_signal": 1, "fair_value": 36.050866, "relative_strength": -3.270653, "rate_of_change": 0.1939544528708556, "market_dynamics": 1.03825, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.830002, "high": 34.974998, "low": 33.919998, "close": 34.18, "volume": 9126}, "trend_line": 33.447334, "activity_lines": {"activity_5": 34.922334, "activity_10": 35.001182, "activity_20": 34.320286, "activity_30": 33.766334}, "trend_signal": 1, "fair_value": 36.072564, "relative_strength": -2.898045, "rate_of_change": 0.12373226366520712, "market_dynamics": 0.782241, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.174999, "high": 34.720001, "low": 33.875, "close": 34.720001, "volume": 8465}, "trend_line": 33.473, "activity_lines": {"activity_5": 34.730667, "activity_10": 34.979364, "activity_20": 34.434453, "activity_30": 33.848441}, "trend_signal": 1, "fair_value": 36.095225, "relative_strength": -1.22412, "rate_of_change": 0.07673556284037789, "market_dynamics": 0.554928, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.740002, "high": 35.965, "low": 34.740002, "close": 35.965, "volume": 4313}, "trend_line": 33.46, "activity_lines": {"activity_5": 35.064667, "activity_10": 35.173455, "activity_20": 34.649619, "activity_30": 34.009215}, "trend_signal": 1, "fair_value": 36.131378, "relative_strength": 1.368149, "rate_of_change": -0.03883727183102239, "market_dynamics": 0.471967, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.904999, "high": 36.0, "low": 35.470001, "close": 35.66, "volume": 16626}, "trend_line": 33.496667, "activity_lines": {"activity_5": 35.298, "activity_10": 35.267, "activity_20": 34.814667, "activity_30": 34.151151}, "trend_signal": 1, "fair_value": 36.167436, "relative_strength": 1.619156, "rate_of_change": 0.10958457860131898, "market_dynamics": 0.310583, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.650002, "high": 36.240002, "low": 35.5, "close": 35.790001, "volume": 2247}, "trend_line": 33.536167, "activity_lines": {"activity_5": 35.540334, "activity_10": 35.366091, "activity_20": 34.973, "activity_30": 34.299108}, "trend_signal": 1, "fair_value": 36.20359, "relative_strength": 1.429562, "rate_of_change": 0.11792218013809183, "market_dynamics": 0.283046, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.84, "high": 35.84, "low": 34.424999, "close": 34.470001, "volume": 732}, "trend_line": 33.553, "activity_lines": {"activity_5": 35.276001, "activity_10": 35.200001, "activity_20": 34.985167, "activity_30": 34.359355}, "trend_signal": 1, "fair_value": 36.233494, "relative_strength": 0.23164, "rate_of_change": 0.050193571614783286, "market_dynamics": 0.098851, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.299999, "high": 34.48, "low": 33.939999, "close": 34.389999, "volume": 2593}, "trend_line": 33.565, "activity_lines": {"activity_5": 34.965667, "activity_10": 35.033091, "activity_20": 34.9745, "activity_30": 34.413355}, "trend_signal": 1, "fair_value": 36.257853, "relative_strength": 1.547366, "rate_of_change": 0.035764313176170404, "market_dynamics": -0.174198, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.32, "high": 34.439999, "low": 33.080002, "close": 33.950001, "volume": 7741}, "trend_line": 33.639, "activity_lines": {"activity_5": 34.530667, "activity_10": 34.822364, "activity_20": 34.90931, "activity_30": 34.438194}, "trend_signal": 1, "fair_value": 36.273109, "relative_strength": 1.701424, "rate_of_change": 0.22046774914346842, "market_dynamics": -0.46208, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.91, "high": 34.619999, "low": 33.884998, "close": 33.959999, "volume": 5329}, "trend_line": 33.730834, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.650364, "activity_20": 34.838453, "activity_30": 34.458903}, "trend_signal": 1, "fair_value": 36.284584, "relative_strength": 2.368706, "rate_of_change": 0.27299860281220795, "market_dynamics": -0.666519, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.98, "high": 34.505001, "low": 32.865002, "close": 32.865002, "volume": 3469}, "trend_line": 33.805334, "activity_lines": {"activity_5": 33.684334, "activity_10": 34.300819, "activity_20": 34.656715, "activity_30": 34.403043}, "trend_signal": 0, "fair_value": 36.294519, "relative_strength": 1.933961, "rate_of_change": 0.2208661665466097, "market_dynamics": -0.810136, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.974998, "high": 33.025002, "low": 31.360001, "close": 31.360001, "volume": 4434}, "trend_line": 33.785167, "activity_lines": {"activity_5": 32.828667, "activity_10": 33.712637, "activity_20": 34.336, "activity_30": 34.24528}, "trend_signal": 0, "fair_value": 36.304103, "relative_strength": -1.601137, "rate_of_change": -0.05965626607919541, "market_dynamics": -0.969489, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.465, "high": 33.470001, "low": 31.055, "close": 33.445, "volume": 5650}, "trend_line": 33.865667, "activity_lines": {"activity_5": 32.875334, "activity_10": 33.554819, "activity_20": 34.228238, "activity_30": 34.223334}, "trend_signal": 0, "fair_value": 36.315962, "relative_strength": 1.637329, "rate_of_change": 0.2382702444537293, "market_dynamics": -1.025769, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.310001, "high": 33.514999, "low": 32.990002, "close": 32.990002, "volume": 21430}, "trend_line": 33.914, "activity_lines": {"activity_5": 32.833334, "activity_10": 33.337455, "activity_20": 34.080477, "activity_30": 34.166839}, "trend_signal": 0, "fair_value": 36.318398, "relative_strength": 0.122579, "rate_of_change": 0.14271976394263697, "market_dynamics": -0.975859, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.025002, "high": 34.095001, "low": 32.970001, "close": 33.639999, "volume": 11981}, "trend_line": 33.980334, "activity_lines": {"activity_5": 33.072, "activity_10": 33.292364, "activity_20": 33.996977, "activity_30": 34.149162}, "trend_signal": 0, "fair_value": 36.319936, "relative_strength": -2.17146, "rate_of_change": 0.19559473963554186, "market_dynamics": -0.786634, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.689999, "high": 34.439999, "low": 33.605, "close": 34.275002, "volume": 2814}, "trend_line": 34.073, "activity_lines": {"activity_5": 33.543668, "activity_10": 33.399455, "activity_20": 33.978834, "activity_30": 34.168173}, "trend_signal": 0, "fair_value": 36.321507, "relative_strength": -0.900627, "rate_of_change": 0.2727047944849549, "market_dynamics": -0.568034, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.174999, "high": 35.834999, "low": 34.174999, "close": 35.834999, "volume": 6274}, "trend_line": 34.225, "activity_lines": {"activity_5": 34.441334, "activity_10": 33.817728, "activity_20": 34.109881, "activity_30": 34.28185}, "trend_signal": 0, "fair_value": 36.329808, "relative_strength": 1.370018, "rate_of_change": 0.44610101840167, "market_dynamics": -0.252901, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.834999, "high": 37.075001, "low": 35.834999, "close": 37.075001, "volume": 8229}, "trend_line": 34.402834, "activity_lines": {"activity_5": 35.454, "activity_10": 34.436637, "activity_20": 34.35612, "activity_30": 34.465721}, "trend_signal": 0, "fair_value": 36.345834, "relative_strength": 2.617991, "rate_of_change": 0.5196026296566754, "market_dynamics": 0.076769, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.244999, "high": 38.84, "low": 37.18, "close": 38.439999, "volume": 23310}, "trend_line": 34.598834, "activity_lines": {"activity_5": 36.679667, "activity_10": 35.254909, "activity_20": 34.729048, "activity_30": 34.726183}, "trend_signal": 1, "fair_value": 36.367436, "relative_strength": 6.35737, "rate_of_change": 0.569720506165271, "market_dynamics": 0.540439, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.334999, "high": 39.505001, "low": 38.305, "close": 39.244999, "volume": 24677}, "trend_line": 34.821167, "activity_lines": {"activity_5": 37.810333, "activity_10": 36.137909, "activity_20": 35.166929, "activity_30": 35.025936}, "trend_signal": 1, "fair_value": 36.393398, "relative_strength": 8.707592, "rate_of_change": 0.6426025801910149, "market_dynamics": 1.01518, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.255001, "high": 39.77, "low": 39.255001, "close": 39.674999, "volume": 6575}, "trend_line": 35.017667, "activity_lines": {"activity_5": 38.710666, "activity_10": 37.003, "activity_20": 35.626238, "activity_30": 35.339086}, "trend_signal": 1, "fair_value": 36.422789, "relative_strength": 9.41812, "rate_of_change": 0.5643119313031648, "market_dynamics": 1.223116, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.555, "high": 39.555, "low": 38.115002, "close": 38.285, "volume": 18349}, "trend_line": 35.147834, "activity_lines": {"activity_5": 38.787666, "activity_10": 37.491545, "activity_20": 35.929905, "activity_30": 35.549882}, "trend_signal": 1, "fair_value": 36.435032, "relative_strength": 6.426061, "rate_of_change": 0.37171808161863024, "market_dynamics": 1.323815, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.200001, "high": 39.014999, "low": 38.18, "close": 38.375, "volume": 4328}, "trend_line": 35.288834, "activity_lines": {"activity_5": 38.731333, "activity_10": 37.870545, "activity_20": 36.222595, "activity_30": 35.758086}, "trend_signal": 1, "fair_value": 36.454231, "relative_strength": 5.859012, "rate_of_change": 0.40116270038147506, "market_dynamics": 1.124816, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.365002, "high": 38.465, "low": 37.939999, "close": 38.095001, "volume": 29572}, "trend_line": 35.4425, "activity_lines": {"activity_5": 38.495, "activity_10": 38.109, "activity_20": 36.471214, "activity_30": 35.939129}, "trend_signal": 1, "fair_value": 36.471955, "relative_strength": 5.931894, "rate_of_change": 0.4354521886441507, "market_dynamics": 1.024784, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.669998, "high": 39.404999, "low": 38.669998, "close": 39.259998, "volume": 35786}, "trend_line": 35.595667, "activity_lines": {"activity_5": 38.67, "activity_10": 38.466454, "activity_20": 36.820643, "activity_30": 36.185419}, "trend_signal": 1, "fair_value": 36.503205, "relative_strength": 6.487033, "rate_of_change": 0.4321563095154018, "market_dynamics": 1.066078, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.285, "high": 40.09, "low": 38.68, "close": 39.595001, "volume": 12022}, "trend_line": 35.768667, "activity_lines": {"activity_5": 38.955667, "activity_10": 38.782636, "activity_20": 37.184833, "activity_30": 36.443441}, "trend_signal": 1, "fair_value": 36.521058, "relative_strength": 7.678049, "rate_of_change": 0.48601421066221856, "market_dynamics": 1.029741, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.505001, "high": 39.959999, "low": 39.095001, "close": 39.66, "volume": 18410}, "trend_line": 35.9165, "activity_lines": {"activity_5": 39.268333, "activity_10": 39.013909, "activity_20": 37.537095, "activity_30": 36.694495}, "trend_signal": 1, "fair_value": 36.539071, "relative_strength": 7.720577, "rate_of_change": 0.4133030733295108, "market_dynamics": 1.145215, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.945, "high": 41.055, "low": 39.735001, "close": 41.025002, "volume": 38101}, "trend_line": 36.071334, "activity_lines": {"activity_5": 39.944334, "activity_10": 39.423818, "activity_20": 37.994643, "activity_30": 37.024075}, "trend_signal": 1, "fair_value": 36.563878, "relative_strength": 10.028011, "rate_of_change": 0.4310943438252643, "market_dynamics": 1.267345, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.584999, "high": 40.759998, "low": 39.685001, "close": 40.759998, "volume": 48663}, "trend_line": 36.230667, "activity_lines": {"activity_5": 40.355333, "activity_10": 39.713727, "activity_20": 38.395357, "activity_30": 37.32657}, "trend_signal": 1, "fair_value": 36.594295, "relative_strength": 7.321511, "rate_of_change": 0.4417164056089431, "market_dynamics": 1.344534, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.715, "high": 41.580002, "low": 40.575001, "close": 41.360001, "volume": 26335}, "trend_line": 36.437834, "activity_lines": {"activity_5": 40.788667, "activity_10": 40.070546, "activity_20": 38.820786, "activity_30": 37.657495}, "trend_signal": 1, "fair_value": 36.628141, "relative_strength": 6.823405, "rate_of_change": 0.5718001272237286, "market_dynamics": 1.475804, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.424999, "high": 41.759998, "low": 40.805, "close": 41.424999, "volume": 33330}, "trend_line": 36.659, "activity_lines": {"activity_5": 41.103666, "activity_10": 40.400727, "activity_20": 39.217167, "activity_30": 37.979247}, "trend_signal": 1, "fair_value": 36.646891, "relative_strength": 6.262666, "rate_of_change": 0.606968021205642, "market_dynamics": 1.597408, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.610001, "high": 41.935001, "low": 40.965, "close": 40.965, "volume": 8779}, "trend_line": 36.885167, "activity_lines": {"activity_5": 41.143333, "activity_10": 40.615454, "activity_20": 39.528976, "activity_30": 38.257054}, "trend_signal": 1, "fair_value": 36.659808, "relative_strength": 4.210622, "rate_of_change": 0.6169480891459227, "market_dynamics": 1.321642, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.115002, "high": 43.035, "low": 41.02, "close": 42.400002, "volume": 32463}, "trend_line": 37.141167, "activity_lines": {"activity_5": 41.574334, "activity_10": 41.042364, "activity_20": 39.931714, "activity_30": 38.61285}, "trend_signal": 1, "fair_value": 36.680257, "relative_strength": 6.004269, "rate_of_change": 0.6940459290858035, "market_dynamics": 1.218383, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.404999, "high": 43.419998, "low": 42.154999, "close": 43.419998, "volume": 10165}, "trend_line": 37.389667, "activity_lines": {"activity_5": 42.253666, "activity_10": 41.581545, "activity_20": 40.388952, "activity_30": 39.017935}, "trend_signal": 1, "fair_value": 36.70391, "relative_strength": 6.589814, "rate_of_change": 0.6690689067470602, "market_dynamics": 1.054924, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.084999, "high": 43.084999, "low": 41.945, "close": 42.115002, "volume": 7145}, "trend_line": 37.604834, "activity_lines": {"activity_5": 42.320667, "activity_10": 41.786637, "activity_20": 40.672238, "activity_30": 39.322796}, "trend_signal": 1, "fair_value": 36.718814, "relative_strength": 4.891828, "rate_of_change": 0.5754718275506274, "market_dynamics": 0.785855, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.195, "high": 42.790001, "low": 41.98, "close": 42.375, "volume": 7922}, "trend_line": 37.824334, "activity_lines": {"activity_5": 42.424, "activity_10": 41.987091, "activity_20": 40.939929, "activity_30": 39.630549}, "trend_signal": 1, "fair_value": 36.733526, "relative_strength": 6.638145, "rate_of_change": 0.5837015528376048, "market_dynamics": 0.823711, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.290001, "high": 42.330002, "low": 40.700001, "close": 40.994999, "volume": 42200}, "trend_line": 38.041833, "activity_lines": {"activity_5": 42.004, "activity_10": 41.886091, "activity_20": 41.037619, "activity_30": 39.835108}, "trend_signal": 1, "fair_value": 36.739616, "relative_strength": 4.000336, "rate_of_change": 0.575024004388277, "market_dynamics": 0.556477, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.25, "high": 41.965, "low": 41.134998, "close": 41.785, "volume": 17116}, "trend_line": 38.288333, "activity_lines": {"activity_5": 41.845333, "activity_10": 41.904455, "activity_20": 41.185976, "activity_30": 40.076602}, "trend_signal": 1, "fair_value": 36.751475, "relative_strength": 3.243305, "rate_of_change": 0.6479708798469428, "market_dynamics": 0.304178, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.785, "high": 41.855, "low": 41.25, "close": 41.474998, "volume": 70908}, "trend_line": 38.539167, "activity_lines": {"activity_5": 41.624333, "activity_10": 41.852636, "activity_20": 41.282381, "activity_30": 40.282193}, "trend_signal": 1, "fair_value": 36.76625, "relative_strength": 3.078384, "rate_of_change": 0.6551186232108813, "market_dynamics": 0.192219, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.705002, "high": 42.535, "low": 41.705002, "close": 42.224998, "volume": 15787}, "trend_line": 38.814667, "activity_lines": {"activity_5": 41.782999, "activity_10": 41.924181, "activity_20": 41.435762, "activity_30": 40.519989}, "trend_signal": 1, "fair_value": 36.791122, "relative_strength": 0.410898, "rate_of_change": 0.7148571737422372, "market_dynamics": -0.065548, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.130001, "high": 42.825001, "low": 42.095001, "close": 42.825001, "volume": 20096}, "trend_line": 39.146667, "activity_lines": {"activity_5": 42.134333, "activity_10": 42.08909, "activity_20": 41.632095, "activity_30": 40.77872}, "trend_signal": 1, "fair_value": 36.819712, "relative_strength": 1.957314, "rate_of_change": 0.855346768787172, "market_dynamics": -0.138254, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.799999, "high": 42.935001, "low": 41.665001, "close": 41.955002, "volume": 7948}, "trend_line": 39.499833, "activity_lines": {"activity_5": 42.165667, "activity_10": 42.070364, "activity_20": 41.730571, "activity_30": 40.959903}, "trend_signal": 1, "fair_value": 36.839103, "relative_strength": -0.231268, "rate_of_change": 0.9021610958603491, "market_dynamics": -0.30175, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 42.02, "low": 40.785, "close": 40.825001, "volume": 41049}, "trend_line": 39.745833, "activity_lines": {"activity_5": 41.756334, "activity_10": 41.828182, "activity_20": 41.703952, "activity_30": 41.045398}, "trend_signal": 1, "fair_value": 36.850545, "relative_strength": -1.978623, "rate_of_change": 0.622787443177279, "market_dynamics": -0.498184, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.325001, "high": 41.5, "low": 40.580002, "close": 41.474998, "volume": 48759}, "trend_line": 40.028667, "activity_lines": {"activity_5": 41.627667, "activity_10": 41.732818, "activity_20": 41.727571, "activity_30": 41.156957}, "trend_signal": 1, "fair_value": 36.861667, "relative_strength": -0.803676, "rate_of_change": 0.711606673333532, "market_dynamics": -0.542103, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.259998, "high": 42.134998, "low": 41.139999, "close": 41.255001, "volume": 93351}, "trend_line": 40.2825, "activity_lines": {"activity_5": 41.425667, "activity_10": 41.632818, "activity_20": 41.714143, "activity_30": 41.236075}, "trend_signal": 1, "fair_value": 36.867949, "relative_strength": 1.536473, "rate_of_change": 0.6341280362895927, "market_dynamics": -0.626232, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.310001, "high": 41.794998, "low": 40.880001, "close": 41.66, "volume": 18187}, "trend_line": 40.528667, "activity_lines": {"activity_5": 41.423333, "activity_10": 41.622091, "activity_20": 41.729786, "activity_30": 41.324946}, "trend_signal": 1, "fair_value": 36.872468, "relative_strength": 1.467423, "rate_of_change": 0.611101594985415, "market_dynamics": -0.666115, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.735001, "high": 42.200001, "low": 41.700001, "close": 42.060001, "volume": 67320}, "trend_line": 40.736167, "activity_lines": {"activity_5": 41.632, "activity_10": 41.697091, "activity_20": 41.773691, "activity_30": 41.423742}, "trend_signal": 1, "fair_value": 36.88016, "relative_strength": 1.899075, "rate_of_change": 0.5119832833386875, "market_dynamics": -0.598256, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.044998, "high": 42.095001, "low": 41.48, "close": 41.68, "volume": 58196}, "trend_line": 40.889667, "activity_lines": {"activity_5": 41.707, "activity_10": 41.683637, "activity_20": 41.769976, "activity_30": 41.484634}, "trend_signal": 1, "fair_value": 36.886795, "relative_strength": -0.376453, "rate_of_change": 0.3768150302408203, "market_dynamics": -0.641293, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.755001, "high": 42.439999, "low": 41.255001, "close": 42.439999, "volume": 71155}, "trend_line": 41.023, "activity_lines": {"activity_5": 41.978333, "activity_10": 41.810273, "activity_20": 41.835524, "activity_30": 41.584656}, "trend_signal": 1, "fair_value": 36.897244, "relative_strength": -0.100446, "rate_of_change": 0.32607993603860935, "market_dynamics": -0.55546, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.575001, "high": 44.294998, "low": 42.575001, "close": 43.055, "volume": 166023}, "trend_line": 41.15, "activity_lines": {"activity_5": 42.390333, "activity_10": 42.031182, "activity_20": 41.951643, "activity_30": 41.715753}, "trend_signal": 1, "fair_value": 36.906987, "relative_strength": 4.45423, "rate_of_change": 0.30958242936887925, "market_dynamics": -0.198526, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.290001, "high": 44.150002, "low": 42.685001, "close": 43.580002, "volume": 82733}, "trend_line": 41.280167, "activity_lines": {"activity_5": 42.857334, "activity_10": 42.332455, "activity_20": 42.109691, "activity_30": 41.872527}, "trend_signal": 1, "fair_value": 36.919391, "relative_strength": 4.157532, "rate_of_change": 0.31632320777642803, "market_dynamics": 0.101973, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.950001, "high": 44.455002, "low": 41.630001, "close": 41.630001, "volume": 133715}, "trend_line": 41.391667, "activity_lines": {"activity_5": 42.546334, "activity_10": 42.265455, "activity_20": 42.071762, "activity_30": 41.895097}, "trend_signal": 1, "fair_value": 36.916571, "relative_strength": 3.62282, "rate_of_change": 0.2701054964239837, "market_dynamics": 0.191191, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.615002, "high": 42.404999, "low": 39.805, "close": 42.235001, "volume": 230364}, "trend_line": 41.520333, "activity_lines": {"activity_5": 42.465668, "activity_10": 42.314364, "activity_20": 42.088286, "activity_30": 41.949506}, "trend_signal": 1, "fair_value": 36.92109, "relative_strength": 4.598822, "rate_of_change": 0.31085000756312287, "market_dynamics": 0.236042, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.395, "high": 43.634998, "low": 42.080002, "close": 43.244999, "volume": 309213}, "trend_line": 41.692, "activity_lines": {"activity_5": 42.684667, "activity_10": 42.521273, "activity_20": 42.201786, "activity_30": 42.060774}, "trend_signal": 1, "fair_value": 36.932692, "relative_strength": 3.451208, "rate_of_change": 0.41345284971582325, "market_dynamics": 0.248842, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.419998, "high": 43.904999, "low": 43.115002, "close": 43.814999, "volume": 82248}, "trend_line": 41.843833, "activity_lines": {"activity_5": 43.04, "activity_10": 42.799636, "activity_20": 42.370405, "activity_30": 42.197742}, "trend_signal": 1, "fair_value": 36.94516, "relative_strength": 2.953908, "rate_of_change": 0.36417777990980604, "market_dynamics": 0.139075, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.825001, "high": 45.264999, "low": 43.825001, "close": 44.869999, "volume": 281099}, "trend_line": 42.019667, "activity_lines": {"activity_5": 43.696333, "activity_10": 43.223273, "activity_20": 42.631405, "activity_30": 42.392979}, "trend_signal": 1, "fair_value": 36.964359, "relative_strength": 3.816146, "rate_of_change": 0.42021484982028734, "market_dynamics": 0.562469, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.099998, "high": 45.305, "low": 43.73, "close": 43.755001, "volume": 229423}, "trend_line": 42.156167, "activity_lines": {"activity_5": 43.895, "activity_10": 43.385818, "activity_20": 42.774333, "activity_30": 42.504936}, "trend_signal": 1, "fair_value": 36.977981, "relative_strength": 4.472963, "rate_of_change": 0.32484788611010457, "market_dynamics": 0.803874, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.950001, "high": 45.134998, "low": 43.5, "close": 45.134998, "volume": 171160}, "trend_line": 42.293167, "activity_lines": {"activity_5": 44.411999, "activity_10": 43.768454, "activity_20": 43.035548, "activity_30": 42.697118}, "trend_signal": 1, "fair_value": 37.000128, "relative_strength": 5.33382, "rate_of_change": 0.32498210760004187, "market_dynamics": 0.958656, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.035, "high": 46.055, "low": 44.904999, "close": 45.535, "volume": 161919}, "trend_line": 42.452333, "activity_lines": {"activity_5": 44.868999, "activity_10": 44.161, "activity_20": 43.318905, "activity_30": 42.906269}, "trend_signal": 1, "fair_value": 37.022853, "relative_strength": 5.9576, "rate_of_change": 0.37633975247114065, "market_dynamics": 1.176682, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.755001, "high": 45.955002, "low": 44.98, "close": 45.599998, "volume": 84238}, "trend_line": 42.593667, "activity_lines": {"activity_5": 45.194999, "activity_10": 44.50909, "activity_20": 43.589119, "activity_30": 43.109344}, "trend_signal": 1, "fair_value": 37.047692, "relative_strength": 1.911506, "rate_of_change": 0.33292398794667066, "market_dynamics": 1.0627, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.334999, "high": 46.685001, "low": 45.200001, "close": 46.369999, "volume": 142228}, "trend_line": 42.7585, "activity_lines": {"activity_5": 45.658666, "activity_10": 44.950908, "activity_20": 43.916595, "activity_30": 43.352978}, "trend_signal": 1, "fair_value": 37.072789, "relative_strength": 5.371196, "rate_of_change": 0.3869894554981482, "market_dynamics": 1.102542, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.724998, "high": 47.919998, "low": 46.134998, "close": 47.904999, "volume": 21914}, "trend_line": 42.989833, "activity_lines": {"activity_5": 46.533999, "activity_10": 45.62109, "activity_20": 44.373381, "activity_30": 43.68501}, "trend_signal": 1, "fair_value": 37.104103, "relative_strength": 7.226423, "rate_of_change": 0.5410222528853897, "market_dynamics": 1.117227, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.119999, "high": 49.669998, "low": 48.119999, "close": 49.645, "volume": 67312}, "trend_line": 43.231333, "activity_lines": {"activity_5": 47.712666, "activity_10": 46.493545, "activity_20": 44.967547, "activity_30": 44.114376}, "trend_signal": 1, "fair_value": 37.146218, "relative_strength": 9.240712, "rate_of_change": 0.5617607307290589, "market_dynamics": 1.136203, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.700001, "high": 49.790001, "low": 49.220001, "close": 49.27, "volume": 30751}, "trend_line": 43.426333, "activity_lines": {"activity_5": 48.465666, "activity_10": 47.16309, "activity_20": 45.484, "activity_30": 44.503967}, "trend_signal": 1, "fair_value": 37.188558, "relative_strength": 9.135229, "rate_of_change": 0.45106173339600764, "market_dynamics": 1.222343, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.279999, "high": 49.82, "low": 48.830002, "close": 49.244999, "volume": 66068}, "trend_line": 43.664, "activity_lines": {"activity_5": 48.961333, "activity_10": 47.718545, "activity_20": 45.960952, "activity_30": 44.879365}, "trend_signal": 1, "fair_value": 37.229487, "relative_strength": 9.937528, "rate_of_change": 0.547287748196473, "market_dynamics": 1.237466, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.794998, "high": 53.299999, "low": 48.384998, "close": 53.200001, "volume": 57427}, "trend_line": 44.024833, "activity_lines": {"activity_5": 50.532333, "activity_10": 48.894363, "activity_20": 46.776523, "activity_30": 45.494591}, "trend_signal": 1, "fair_value": 37.293237, "relative_strength": 18.420599, "rate_of_change": 0.8263855807988262, "market_dynamics": 1.261618, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.169998, "high": 56.669998, "low": 54.169998, "close": 55.360001, "volume": 16156}, "trend_line": 44.503667, "activity_lines": {"activity_5": 52.368, "activity_10": 50.311454, "activity_20": 47.742857, "activity_30": 46.225892}, "trend_signal": 1, "fair_value": 37.375801, "relative_strength": 22.484312, "rate_of_change": 1.0876452387678541, "market_dynamics": 1.255605, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.439999, "high": 59.599998, "low": 55.23, "close": 59.599998, "volume": 12042}, "trend_line": 45.0975, "activity_lines": {"activity_5": 55.12, "activity_10": 52.288454, "activity_20": 49.049666, "activity_30": 47.199849}, "trend_signal": 1, "fair_value": 37.495577, "relative_strength": 30.096296, "rate_of_change": 1.3343462236493826, "market_dynamics": 1.260402, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.790001, "high": 60.16, "low": 59.0, "close": 59.740002, "volume": 14126}, "trend_line": 45.706333, "activity_lines": {"activity_5": 57.255, "activity_10": 54.027909, "activity_20": 50.284476, "activity_30": 48.144527}, "trend_signal": 1, "fair_value": 37.620769, "relative_strength": 27.495242, "rate_of_change": 1.3500371417484434, "market_dynamics": 1.270307, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.869999, "high": 60.18, "low": 58.16, "close": 58.630001, "volume": 8959}, "trend_line": 46.253167, "activity_lines": {"activity_5": 58.322001, "activity_10": 55.307273, "activity_20": 51.33119, "activity_30": 48.978312}, "trend_signal": 1, "fair_value": 37.730096, "relative_strength": 19.831618, "rate_of_change": 1.196407508780013, "market_dynamics": 1.257346, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.02, "high": 59.02, "low": 57.52, "close": 58.040001, "volume": 8779}, "trend_line": 46.760333, "activity_lines": {"activity_5": 58.566667, "activity_10": 56.242455, "activity_20": 52.247548, "activity_30": 49.738753}, "trend_signal": 1, "fair_value": 37.834936, "relative_strength": 17.982373, "rate_of_change": 1.0965000515532377, "market_dynamics": 1.249159, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.080002, "high": 58.59, "low": 54.919998, "close": 56.98, "volume": 16947}, "trend_line": 47.261167, "activity_lines": {"activity_5": 58.135334, "activity_10": 56.772728, "activity_20": 52.994095, "activity_30": 50.398086}, "trend_signal": 1, "fair_value": 37.928782, "relative_strength": 18.375801, "rate_of_change": 1.071065939586011, "market_dynamics": 1.130479, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.98, "high": 57.529999, "low": 56.279999, "close": 56.639999, "volume": 4904}, "trend_line": 47.788333, "activity_lines": {"activity_5": 57.482667, "activity_10": 57.076182, "activity_20": 53.635167, "activity_30": 51.003172}, "trend_signal": 1, "fair_value": 38.021539, "relative_strength": 16.651508, "rate_of_change": 1.1154316185209754, "market_dynamics": 0.943666, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.369999, "high": 57.130001, "low": 55.98, "close": 57.029999, "volume": 6519}, "trend_line": 48.306833, "activity_lines": {"activity_5": 57.157333, "activity_10": 57.323364, "activity_20": 54.244786, "activity_30": 51.599408}, "trend_signal": 1, "fair_value": 38.123141, "relative_strength": 17.398039, "rate_of_change": 1.0849928579848056, "market_dynamics": 0.742688, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.349998, "high": 57.450001, "low": 54.650002, "close": 54.77, "volume": 13383}, "trend_line": 48.757333, "activity_lines": {"activity_5": 56.259333, "activity_10": 57.018545, "activity_20": 54.573524, "activity_30": 52.016387}, "trend_signal": 1, "fair_value": 38.220641, "relative_strength": 10.66457, "rate_of_change": 0.9325802832075646, "market_dynamics": 0.397694, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.610001, "high": 57.720001, "low": 54.439999, "close": 57.610001, "volume": 13593}, "trend_line": 49.289, "activity_lines": {"activity_5": 56.565333, "activity_10": 57.129636, "activity_20": 55.120571, "activity_30": 52.587527}, "trend_signal": 1, "fair_value": 38.342276, "relative_strength": 12.16753, "rate_of_change": 1.0904349505745088, "market_dynamics": 0.202095, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.639999, "high": 57.84, "low": 57.299999, "close": 57.810001, "volume": 18651}, "trend_line": 49.814, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.196909, "activity_20": 55.626, "activity_30": 53.137269}, "trend_signal": 1, "fair_value": 38.472372, "relative_strength": 9.638575, "rate_of_change": 1.065146381545575, "market_dynamics": 0.053092, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.150002, "high": 59.48, "low": 56.400002, "close": 59.02, "volume": 12574}, "trend_line": 50.392, "activity_lines": {"activity_5": 57.716, "activity_10": 57.439637, "activity_20": 56.179738, "activity_30": 53.731204}, "trend_signal": 1, "fair_value": 38.609039, "relative_strength": 9.875119, "rate_of_change": 1.1603163769221563, "market_dynamics": -0.072823, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.119999, "high": 59.119999, "low": 57.830002, "close": 58.860001, "volume": 26806}, "trend_line": 50.939333, "activity_lines": {"activity_5": 58.253334, "activity_10": 57.663819, "activity_20": 56.652119, "activity_30": 54.277527}, "trend_signal": 1, "fair_value": 38.738654, "relative_strength": 8.996837, "rate_of_change": 1.0861505794570463, "market_dynamics": -0.047686, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.919998, "high": 59.09, "low": 57.419998, "close": 57.830002, "volume": 5421}, "trend_line": 51.431833, "activity_lines": {"activity_5": 58.325334, "activity_10": 57.716728, "activity_20": 56.962953, "activity_30": 54.722086}, "trend_signal": 1, "fair_value": 38.871282, "relative_strength": 3.496005, "rate_of_change": 0.966836373770343, "market_dynamics": -0.173668, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.189999, "high": 58.66, "low": 56.450001, "close": 56.459999, "volume": 7172}, "trend_line": 51.861167, "activity_lines": {"activity_5": 57.736667, "activity_10": 57.535091, "activity_20": 57.085072, "activity_30": 55.046484}, "trend_signal": 1, "fair_value": 38.995064, "relative_strength": 1.915473, "rate_of_change": 0.8347631708945787, "market_dynamics": -0.326783, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.57, "high": 56.150002, "low": 53.91, "close": 55.669998, "volume": 44179}, "trend_line": 52.329167, "activity_lines": {"activity_5": 56.961333, "activity_10": 57.238545, "activity_20": 57.083905, "activity_30": 55.292215}, "trend_signal": 1, "fair_value": 39.115385, "relative_strength": -0.791109, "rate_of_change": 0.9024093113832097, "market_dynamics": -0.451369, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 49.814999, "close": 49.814999, "volume": 26000}, "trend_line": 52.581833, "activity_lines": {"activity_5": 54.376999, "activity_10": 55.901273, "activity_20": 56.488143, "activity_30": 55.130011}, "trend_signal": 1, "fair_value": 39.202436, "relative_strength": -12.882491, "rate_of_change": 0.4828397134622933, "market_dynamics": -0.69181, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 48.375, "close": 49.419998, "volume": 21421}, "trend_line": 52.787666, "activity_lines": {"activity_5": 52.274665, "activity_10": 54.616272, "activity_20": 55.853952, "activity_30": 54.926021}, "trend_signal": 0, "fair_value": 39.27218, "relative_strength": -13.400353, "rate_of_change": 0.39145269051384796, "market_dynamics": -0.844093, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.220001, "high": 51.299999, "low": 49.064999, "close": 50.830002, "volume": 6099}, "trend_line": 53.0215, "activity_lines": {"activity_5": 51.271666, "activity_10": 53.726, "activity_20": 55.353333, "activity_30": 54.79972}, "trend_signal": 0, "fair_value": 39.350609, "relative_strength": -10.484186, "rate_of_change": 0.4429709015738669, "market_dynamics": -0.984753, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.380001, "high": 52.669998, "low": 50.080002, "close": 50.080002, "volume": 5452}, "trend_line": 53.195167, "activity_lines": {"activity_5": 50.485334, "activity_10": 52.771, "activity_20": 54.773738, "activity_30": 54.609946}, "trend_signal": 0, "fair_value": 39.421891, "relative_strength": -10.033402, "rate_of_change": 0.32754071461575907, "market_dynamics": -1.174905, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.529999, "high": 50.740002, "low": 44.0, "close": 44.77, "volume": 13794}, "trend_line": 53.229, "activity_lines": {"activity_5": 48.354334, "activity_10": 50.987455, "activity_20": 53.703286, "activity_30": 54.066387}, "trend_signal": 0, "fair_value": 39.463622, "relative_strength": -12.381201, "rate_of_change": 0.06360164260787327, "market_dynamics": -1.247106, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.845001, "high": 47.02, "low": 41.404999, "close": 43.764999, "volume": 29003}, "trend_line": 53.183333, "activity_lines": {"activity_5": 46.615, "activity_10": 49.258273, "activity_20": 52.587548, "activity_30": 53.455807}, "trend_signal": 0, "fair_value": 39.500833, "relative_strength": -13.077657, "rate_of_change": -0.08579345845310202, "market_dynamics": -1.238891, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.009998, "high": 46.285, "low": 44.779999, "close": 44.895, "volume": 19002}, "trend_line": 53.162, "activity_lines": {"activity_5": 45.655667, "activity_10": 48.011909, "activity_20": 51.654833, "activity_30": 52.921075}, "trend_signal": 0, "fair_value": 39.554135, "relative_strength": -14.20113, "rate_of_change": -0.040112190787287616, "market_dynamics": -1.233775, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.889999, "high": 47.154999, "low": 43.77, "close": 46.779999, "volume": 5552}, "trend_line": 53.201333, "activity_lines": {"activity_5": 45.626333, "activity_10": 47.362182, "activity_20": 50.972333, "activity_30": 52.509333}, "trend_signal": 0, "fair_value": 39.617276, "relative_strength": -14.633696, "rate_of_change": 0.07398705842518938, "market_dynamics": -1.25669, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.834999, "high": 48.005001, "low": 46.365002, "close": 48.005001, "volume": 2882}, "trend_line": 53.255833, "activity_lines": {"activity_5": 46.275333, "activity_10": 47.136091, "activity_20": 50.462929, "activity_30": 52.174086}, "trend_signal": 0, "fair_value": 39.704872, "relative_strength": -15.453321, "rate_of_change": 0.10244104221975874, "market_dynamics": -1.2329, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.895, "high": 50.16, "low": 47.709999, "close": 49.740002, "volume": 8856}, "trend_line": 53.317, "activity_lines": {"activity_5": 47.641001, "activity_10": 47.379182, "activity_20": 50.166548, "activity_30": 51.947258}, "trend_signal": 0, "fair_value": 39.807019, "relative_strength": -13.846678, "rate_of_change": 0.11485502442520713, "market_dynamics": -1.169399, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.990002, "high": 52.57, "low": 51.349998, "close": 52.290001, "volume": 10449}, "trend_line": 53.405167, "activity_lines": {"activity_5": 49.525334, "activity_10": 48.193728, "activity_20": 50.1475, "activity_30": 51.881}, "trend_signal": 0, "fair_value": 39.929808, "relative_strength": -10.388798, "rate_of_change": 0.16536376765384125, "market_dynamics": -0.925042, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.32, "high": 51.880001, "low": 49.485001, "close": 50.139999, "volume": 9800}, "trend_line": 53.434167, "activity_lines": {"activity_5": 50.124667, "activity_10": 48.572364, "activity_20": 49.944405, "activity_30": 51.670344}, "trend_signal": 0, "fair_value": 40.029551, "relative_strength": -13.489071, "rate_of_change": 0.054301861840453505, "market_dynamics": -0.651193, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.34, "high": 51.900002, "low": 50.34, "close": 50.549999, "volume": 3728}, "trend_line": 53.477667, "activity_lines": {"activity_5": 50.511, "activity_10": 49.012455, "activity_20": 49.813167, "activity_30": 51.484269}, "trend_signal": 0, "fair_value": 40.134359, "relative_strength": -14.051042, "rate_of_change": 0.08140858638255657, "market_dynamics": -0.398949, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.209999, "high": 51.91, "low": 49.805, "close": 51.91, "volume": 2243}, "trend_line": 53.434667, "activity_lines": {"activity_5": 51.099333, "activity_10": 49.704909, "activity_20": 49.831548, "activity_30": 51.383129}, "trend_signal": 0, "fair_value": 40.256987, "relative_strength": -12.785608, "rate_of_change": -0.08040739697937695, "market_dynamics": -0.180849, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.049999, "high": 52.369999, "low": 50.130001, "close": 50.419998, "volume": 850}, "trend_line": 53.27, "activity_lines": {"activity_5": 50.930666, "activity_10": 50.093181, "activity_20": 49.735167, "activity_30": 51.188634}, "trend_signal": 0, "fair_value": 40.38266, "relative_strength": -12.34796, "rate_of_change": -0.3081651093661618, "market_dynamics": -0.090941, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.279999, "high": 51.470001, "low": 50.27, "close": 51.279999, "volume": 6226}, "trend_line": 52.992667, "activity_lines": {"activity_5": 51.003332, "activity_10": 50.53509, "activity_20": 49.755881, "activity_30": 51.060247}, "trend_signal": 0, "fair_value": 40.500417, "relative_strength": -10.151492, "rate_of_change": -0.5206176084099978, "market_dynamics": 0.076158, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.060001, "high": 52.490002, "low": 51.049999, "close": 52.119999, "volume": 3182}, "trend_line": 52.738667, "activity_lines": {"activity_5": 51.423332, "activity_10": 50.99309, "activity_20": 49.893452, "activity_30": 51.003946}, "trend_signal": 0, "fair_value": 40.63, "relative_strength": -11.177369, "rate_of_change": -0.47931159984832955, "market_dynamics": 0.199407, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.07, "high": 53.220001, "low": 52.029999, "close": 52.720001, "volume": 3158}, "trend_line": 52.541667, "activity_lines": {"activity_5": 51.911333, "activity_10": 51.428818, "activity_20": 50.120262, "activity_30": 51.002742}, "trend_signal": 0, "fair_value": 40.747596, "relative_strength": -9.198197, "rate_of_change": -0.37353996831205977, "market_dynamics": 0.279594, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.02, "high": 53.990002, "low": 53.02, "close": 53.400002, "volume": 2617}, "trend_line": 52.387, "activity_lines": {"activity_5": 52.481334, "activity_10": 51.880182, "activity_20": 50.436167, "activity_30": 51.058118}, "trend_signal": 0, "fair_value": 40.87343, "relative_strength": -9.756914, "rate_of_change": -0.29437018052738284, "market_dynamics": 0.401317, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.459999, "high": 54.709999, "low": 52.419998, "close": 54.23, "volume": 2917}, "trend_line": 52.295333, "activity_lines": {"activity_5": 53.228667, "activity_10": 52.384364, "activity_20": 50.84569, "activity_30": 51.177022}, "trend_signal": 0, "fair_value": 40.992115, "relative_strength": -8.384604, "rate_of_change": -0.17498043407715858, "market_dynamics": 0.483841, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.540001, "high": 54.669998, "low": 53.5, "close": 54.299999, "volume": 7816}, "trend_line": 52.217333, "activity_lines": {"activity_5": 53.745333, "activity_10": 52.819636, "activity_20": 51.268738, "activity_30": 51.306355}, "trend_signal": 0, "fair_value": 41.110641, "relative_strength": -7.903435, "rate_of_change": -0.14915288903504229, "market_dynamics": 0.680666, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.759998, "high": 55.509998, "low": 52.619999, "close": 53.119999, "volume": 8910}, "trend_line": 52.087, "activity_lines": {"activity_5": 53.667333, "activity_10": 53.003818, "activity_20": 51.558047, "activity_30": 51.364591}, "trend_signal": 0, "fair_value": 41.210673, "relative_strength": -6.794666, "rate_of_change": -0.24959719792659701, "market_dynamics": 0.817692, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.310001, "high": 54.77, "low": 53.139999, "close": 53.139999, "volume": 8407}, "trend_line": 52.032667, "activity_lines": {"activity_5": 53.529333, "activity_10": 53.137454, "activity_20": 51.831643, "activity_30": 51.432527}, "trend_signal": 0, "fair_value": 41.30343, "relative_strength": -9.471554, "rate_of_change": -0.10431201643405619, "market_dynamics": 0.880852, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.41, "high": 54.040001, "low": 53.189999, "close": 53.549999, "volume": 2378}, "trend_line": 51.897333, "activity_lines": {"activity_5": 53.499999, "activity_10": 53.298545, "activity_20": 52.133285, "activity_30": 51.530419}, "trend_signal": 0, "fair_value": 41.403878, "relative_strength": -9.392655, "rate_of_change": -0.2600942980685445, "market_dynamics": 0.840905, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.669998, "high": 54.630001, "low": 52.799999, "close": 54.630001, "volume": 659}, "trend_line": 51.791333, "activity_lines": {"activity_5": 53.820666, "activity_10": 53.626182, "activity_20": 52.521262, "activity_30": 51.70672}, "trend_signal": 0, "fair_value": 41.519615, "relative_strength": -7.499637, "rate_of_change": -0.2042494168245633, "market_dynamics": 0.718917, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.48, "high": 55.040001, "low": 54.099998, "close": 54.619999, "volume": 5969}, "trend_line": 51.644667, "activity_lines": {"activity_5": 54.111333, "activity_10": 53.875454, "activity_20": 52.861333, "activity_30": 51.889215}, "trend_signal": 1, "fair_value": 41.641474, "relative_strength": -5.667421, "rate_of_change": -0.28318637792157864, "market_dynamics": 0.787608, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.599998, "high": 54.689999, "low": 53.27, "close": 53.360001, "volume": 5972}, "trend_line": 51.461333, "activity_lines": {"activity_5": 53.960667, "activity_10": 53.834909, "activity_20": 53.029714, "activity_30": 51.999882}, "trend_signal": 1, "fair_value": 41.748077, "relative_strength": -6.555455, "rate_of_change": -0.3549911552338889, "market_dynamics": 0.704717, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.93, "high": 54.349998, "low": 53.470001, "close": 53.700001, "volume": 2246}, "trend_line": 51.323667, "activity_lines": {"activity_5": 53.907334, "activity_10": 53.833636, "activity_20": 53.190167, "activity_30": 52.144312}, "trend_signal": 1, "fair_value": 41.868878, "relative_strength": -6.251464, "rate_of_change": -0.2675134746315315, "market_dynamics": 0.623218, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.669998, "high": 54.18, "low": 52.59, "close": 53.599998, "volume": 4973}, "trend_line": 51.228333, "activity_lines": {"activity_5": 53.783333, "activity_10": 53.796363, "activity_20": 53.308143, "activity_30": 52.291172}, "trend_signal": 1, "fair_value": 41.998846, "relative_strength": -6.070206, "rate_of_change": -0.18575056221138903, "market_dynamics": 0.576328, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.619999, "high": 53.779999, "low": 51.98, "close": 52.16, "volume": 1540}, "trend_line": 51.111333, "activity_lines": {"activity_5": 53.176, "activity_10": 53.493636, "activity_20": 53.262333, "activity_30": 52.351279}, "trend_signal": 1, "fair_value": 42.121058, "relative_strength": -8.874101, "rate_of_change": -0.22838923921260004, "market_dynamics": 0.135678, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.330002, "high": 52.540001, "low": 51.16, "close": 51.740002, "volume": 4046}, "trend_line": 51.1755, "activity_lines": {"activity_5": 52.593334, "activity_10": 53.152182, "activity_20": 53.165, "activity_30": 52.391839}, "trend_signal": 1, "fair_value": 42.240064, "relative_strength": -11.765316, "rate_of_change": 0.1255435854118648, "market_dynamics": -0.155499, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.98, "high": 52.650002, "low": 51.07, "close": 51.080002, "volume": 8908}, "trend_line": 51.230833, "activity_lines": {"activity_5": 51.982668, "activity_10": 52.737273, "activity_20": 53.007429, "activity_30": 52.385677}, "trend_signal": 1, "fair_value": 42.358269, "relative_strength": -12.140564, "rate_of_change": 0.10812400465065786, "market_dynamics": -0.331204, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.299999, "high": 51.740002, "low": 48.654999, "close": 49.869999, "volume": 8212}, "trend_line": 51.198833, "activity_lines": {"activity_5": 51.120667, "activity_10": 52.139455, "activity_20": 52.730143, "activity_30": 52.297882}, "trend_signal": 0, "fair_value": 42.472404, "relative_strength": -12.440437, "rate_of_change": -0.062462384712730475, "market_dynamics": -0.622693, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.529999, "high": 51.959999, "low": 50.52, "close": 51.610001, "volume": 2587}, "trend_line": 51.249833, "activity_lines": {"activity_5": 51.094001, "activity_10": 51.917455, "activity_20": 52.62181, "activity_30": 52.324409}, "trend_signal": 0, "fair_value": 42.583141, "relative_strength": -10.624702, "rate_of_change": 0.09961164544512555, "market_dynamics": -0.725447, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.560001, "high": 52.599998, "low": 49.439999, "close": 50.259998, "volume": 9394}, "trend_line": 51.432833, "activity_lines": {"activity_5": 50.75, "activity_10": 51.485273, "activity_20": 52.386333, "activity_30": 52.260548}, "trend_signal": 0, "fair_value": 42.69968, "relative_strength": -11.611569, "rate_of_change": 0.3570743342714889, "market_dynamics": -0.723268, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.459999, "high": 50.849998, "low": 49.060001, "close": 49.060001, "volume": 10575}, "trend_line": 51.609333, "activity_lines": {"activity_5": 50.132667, "activity_10": 50.914364, "activity_20": 52.037333, "activity_30": 52.107462}, "trend_signal": 0, "fair_value": 42.799776, "relative_strength": -11.809378, "rate_of_change": 0.3431660083744506, "market_dynamics": -0.770744, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.349998, "high": 51.439999, "low": 49.125, "close": 49.790001, "volume": 5169}, "trend_line": 51.7725, "activity_lines": {"activity_5": 49.937334, "activity_10": 50.577273, "activity_20": 51.768429, "activity_30": 51.990086}, "trend_signal": 0, "fair_value": 42.91016, "relative_strength": -11.069321, "rate_of_change": 0.3161579321321618, "market_dynamics": -0.813491, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.575001, "high": 49.674999, "low": 47.584999, "close": 48.244999, "volume": 3938}, "trend_line": 51.821333, "activity_lines": {"activity_5": 49.313, "activity_10": 50.024182, "activity_20": 51.363476, "activity_30": 51.762505}, "trend_signal": 0, "fair_value": 43.008462, "relative_strength": -10.167498, "rate_of_change": 0.09432227533922817, "market_dynamics": -0.872843, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.75, "high": 50.259998, "low": 48.43, "close": 50.259998, "volume": 3686}, "trend_line": 51.8965, "activity_lines": {"activity_5": 49.468666, "activity_10": 49.936636, "activity_20": 51.171738, "activity_30": 51.661774}, "trend_signal": 0, "fair_value": 43.118269, "relative_strength": -8.633513, "rate_of_change": 0.14505030196733926, "market_dynamics": -0.948825, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.785, "high": 50.48, "low": 49.349998, "close": 50.360001, "volume": 3278}, "trend_line": 51.917167, "activity_lines": {"activity_5": 49.747666, "activity_10": 49.928, "activity_20": 51.004476, "activity_30": 51.562645}, "trend_signal": 0, "fair_value": 43.236923, "relative_strength": -8.586364, "rate_of_change": 0.03982349484068481, "market_dynamics": -0.995466, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.27, "high": 50.889999, "low": 49.740002, "close": 50.389999, "volume": 4326}, "trend_line": 51.853833, "activity_lines": {"activity_5": 50.029999, "activity_10": 49.957545, "activity_20": 50.8585, "activity_30": 51.464118}, "trend_signal": 0, "fair_value": 43.363846, "relative_strength": -8.547102, "rate_of_change": -0.1219904776391161, "market_dynamics": -0.903741, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.669998, "high": 50.68, "low": 49.200001, "close": 50.23, "volume": 4737}, "trend_line": 51.856833, "activity_lines": {"activity_5": 50.170333, "activity_10": 49.982545, "activity_20": 50.715905, "activity_30": 51.359355}, "trend_signal": 0, "fair_value": 43.491699, "relative_strength": -8.604743, "rate_of_change": 0.005785493234415503, "market_dynamics": -0.731564, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.380001, "high": 50.970001, "low": 50.049999, "close": 50.049999, "volume": 938}, "trend_line": 51.840167, "activity_lines": {"activity_5": 50.221333, "activity_10": 49.990272, "activity_20": 50.569928, "activity_30": 51.242785}, "trend_signal": 0, "fair_value": 43.617853, "relative_strength": -8.520727, "rate_of_change": -0.032138484045103055, "market_dynamics": -0.659233, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.23, "high": 50.279999, "low": 48.599998, "close": 48.810001, "volume": 1797}, "trend_line": 51.736833, "activity_lines": {"activity_5": 49.738667, "activity_10": 49.769273, "activity_20": 50.320571, "activity_30": 51.04729}, "trend_signal": 0, "fair_value": 43.730545, "relative_strength": -10.843517, "rate_of_change": -0.199331919590467, "market_dynamics": -0.661668, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.970001, "high": 50.970001, "low": 48.970001, "close": 50.66, "volume": 5946}, "trend_line": 51.744833, "activity_lines": {"activity_5": 49.969333, "activity_10": 49.935545, "activity_20": 50.269976, "activity_30": 50.977817}, "trend_signal": 0, "fair_value": 43.844712, "relative_strength": -9.561344, "rate_of_change": 0.015462871490418967, "market_dynamics": -0.465006, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.009998, "high": 50.419998, "low": 49.384998, "close": 49.790001, "volume": 3109}, "trend_line": 51.695167, "activity_lines": {"activity_5": 49.89, "activity_10": 49.936364, "activity_20": 50.155429, "activity_30": 50.851699}, "trend_signal": 0, "fair_value": 43.952724, "relative_strength": -10.628563, "rate_of_change": -0.09598253027505566, "market_dynamics": -0.356907, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.084999, "high": 49.325001, "low": 47.560001, "close": 48.880001, "volume": 4852}, "trend_line": 51.587167, "activity_lines": {"activity_5": 49.547334, "activity_10": 49.758455, "activity_20": 49.977214, "activity_30": 50.670075}, "trend_signal": 0, "fair_value": 44.04843, "relative_strength": -10.286224, "rate_of_change": -0.20891701539526314, "market_dynamics": -0.21494, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.360001, "high": 48.580002, "low": 45.404999, "close": 45.445, "volume": 6438}, "trend_line": 51.344667, "activity_lines": {"activity_5": 48.149667, "activity_10": 48.972546, "activity_20": 49.493191, "activity_30": 50.273807}, "trend_signal": 0, "fair_value": 44.106699, "relative_strength": -14.71314, "rate_of_change": -0.4700781494746546, "market_dynamics": -0.185164, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.185001, "high": 45.965, "low": 42.514999, "close": 43.389999, "volume": 18013}, "trend_line": 51.011, "activity_lines": {"activity_5": 46.374, "activity_10": 47.863909, "activity_20": 48.852762, "activity_30": 49.760602}, "trend_signal": 0, "fair_value": 44.163301, "relative_strength": -18.488174, "rate_of_change": -0.6498571701711462, "market_dynamics": -0.431929, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.915001, "high": 44.830002, "low": 40.939999, "close": 41.654999, "volume": 90188}, "trend_line": 50.591833, "activity_lines": {"activity_5": 44.381333, "activity_10": 46.564727, "activity_20": 48.095714, "activity_30": 49.156989}, "trend_signal": 0, "fair_value": 44.208494, "relative_strength": -21.728106, "rate_of_change": -0.8217188449550128, "market_dynamics": -0.611271, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.740002, "high": 43.474998, "low": 41.57, "close": 43.279999, "volume": 25029}, "trend_line": 50.2245, "activity_lines": {"activity_5": 43.530666, "activity_10": 45.719272, "activity_20": 47.543452, "activity_30": 48.685258}, "trend_signal": 0, "fair_value": 44.268205, "relative_strength": -19.191443, "rate_of_change": -0.7260717357285752, "market_dynamics": -0.831145, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.790001, "high": 43.650002, "low": 41.365002, "close": 42.82, "volume": 69709}, "trend_line": 49.881167, "activity_lines": {"activity_5": 42.960666, "activity_10": 44.919454, "activity_20": 46.987666, "activity_30": 48.207548}, "trend_signal": 0, "fair_value": 44.324551, "relative_strength": -19.559373, "rate_of_change": -0.6835966510368471, "market_dynamics": -0.81281, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.25, "high": 45.509998, "low": 42.25, "close": 45.494999, "volume": 17732}, "trend_line": 49.626333, "activity_lines": {"activity_5": 43.686333, "activity_10": 44.740727, "activity_20": 46.725976, "activity_30": 47.92457}, "trend_signal": 0, "fair_value": 44.412788, "relative_strength": -8.201588, "rate_of_change": -0.510882193273456, "market_dynamics": -0.816627, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.450001, "high": 45.314999, "low": 43.740002, "close": 44.139999, "volume": 16585}, "trend_line": 49.312667, "activity_lines": {"activity_5": 43.956999, "activity_10": 44.398454, "activity_20": 46.356071, "activity_30": 47.570613}, "trend_signal": 0, "fair_value": 44.495705, "relative_strength": -10.169777, "rate_of_change": -0.6320555661447016, "market_dynamics": -0.862091, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.455002, "high": 45.075001, "low": 43.009998, "close": 43.345001, "volume": 8427}, "trend_line": 48.9365, "activity_lines": {"activity_5": 43.912666, "activity_10": 43.996545, "activity_20": 45.946024, "activity_30": 47.185602}, "trend_signal": 0, "fair_value": 44.577212, "relative_strength": -7.340455, "rate_of_change": -0.7628202303477021, "market_dynamics": -0.896752, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.779999, "high": 44.009998, "low": 41.200001, "close": 41.509998, "volume": 18968}, "trend_line": 48.4995, "activity_lines": {"activity_5": 43.143999, "activity_10": 43.393999, "activity_20": 45.394142, "activity_30": 46.706473}, "trend_signal": 0, "fair_value": 44.638397, "relative_strength": -10.644364, "rate_of_change": -0.8929939819970873, "market_dynamics": -1.014499, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.330002, "high": 42.814999, "low": 41.169998, "close": 42.334999, "volume": 16104}, "trend_line": 48.132, "activity_lines": {"activity_5": 42.768332, "activity_10": 43.091999, "activity_20": 44.956785, "activity_30": 46.308763}, "trend_signal": 0, "fair_value": 44.710865, "relative_strength": -12.002568, "rate_of_change": -0.7577397705130975, "market_dynamics": -1.065685, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.77, "high": 43.790001, "low": 41.494999, "close": 41.494999, "volume": 37018}, "trend_line": 47.725166, "activity_lines": {"activity_5": 42.144999, "activity_10": 42.756272, "activity_20": 44.474928, "activity_30": 45.880569}, "trend_signal": 0, "fair_value": 44.774679, "relative_strength": -15.736656, "rate_of_change": -0.8452464057176025, "market_dynamics": -1.014587, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.330002, "high": 47.0, "low": 41.330002, "close": 46.805, "volume": 5829}, "trend_line": 47.498667, "activity_lines": {"activity_5": 43.558333, "activity_10": 43.457818, "activity_20": 44.530928, "activity_30": 45.821204}, "trend_signal": 0, "fair_value": 44.871827, "relative_strength": -8.220353, "rate_of_change": -0.47459028220038874, "market_dynamics": -0.666413, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.419998, "high": 47.785, "low": 45.185001, "close": 45.279999, "volume": 17299}, "trend_line": 47.269333, "activity_lines": {"activity_5": 44.285666, "activity_10": 43.819999, "activity_20": 44.458142, "activity_30": 45.678064}, "trend_signal": 0, "fair_value": 44.960192, "relative_strength": -8.908972, "rate_of_change": -0.4828219705618147, "market_dynamics": -0.268784, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.549999, "high": 46.209999, "low": 44.695, "close": 45.095001, "volume": 50215}, "trend_line": 47.047833, "activity_lines": {"activity_5": 44.822333, "activity_10": 44.082636, "activity_20": 44.391928, "activity_30": 45.537785}, "trend_signal": 0, "fair_value": 45.048782, "relative_strength": -9.703385, "rate_of_change": -0.4685913380669154, "market_dynamics": 0.203933, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.895, "high": 46.875, "low": 44.215, "close": 44.575001, "volume": 49610}, "trend_line": 46.831, "activity_lines": {"activity_5": 44.946667, "activity_10": 44.217727, "activity_20": 44.301404, "activity_30": 45.378247}, "trend_signal": 0, "fair_value": 45.131058, "relative_strength": -10.675916, "rate_of_change": -0.46087776242530465, "market_dynamics": 0.631051, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.785, "high": 44.82, "low": 43.34, "close": 43.939999, "volume": 14677}, "trend_line": 46.633333, "activity_lines": {"activity_5": 44.71, "activity_10": 44.205454, "activity_20": 44.177333, "activity_30": 45.191731}, "trend_signal": 0, "fair_value": 45.204006, "relative_strength": -10.213976, "rate_of_change": -0.4220857978689387, "market_dynamics": 0.692768, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.645, "high": 44.685001, "low": 43.279999, "close": 44.174999, "volume": 67405}, "trend_line": 46.3855, "activity_lines": {"activity_5": 44.388666, "activity_10": 44.264181, "activity_20": 44.104738, "activity_30": 45.033129}, "trend_signal": 0, "fair_value": 45.278365, "relative_strength": -12.851084, "rate_of_change": -0.5314503254571145, "market_dynamics": 0.862546, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.395, "low": 43.185001, "close": 45.395, "volume": 18969}, "trend_line": 46.223333, "activity_lines": {"activity_5": 44.649333, "activity_10": 44.544091, "activity_20": 44.170404, "activity_30": 44.969225}, "trend_signal": 0, "fair_value": 45.35282, "relative_strength": -10.964547, "rate_of_change": -0.3496070970454209, "market_dynamics": 0.813134, "expectation": {"probability": 52.9788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80ea5eb-5e9c-4884-8795-0ab1b8310db7/", "share_image": "https://sharemaestro.com/terminal/c80ea5eb-5e9c-4884-8795-0ab1b8310db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}