{"ticker": {"uuid": "c80ff9ab-add5-490b-8e58-269dd3c18d7f", "symbol": "001200", "name": "Eugene Investment & Securities Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001200 rose 1.94%, moving from 4,664.35 to 4,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.60 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,755.00"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.60"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5450.0, "high": 5550.0, "low": 4600.0, "close": 4755.0, "volume": 5196705}, "trend_line": 4361.936092, "activity_lines": {"activity_5": 5385.666667, "activity_10": 5340.272727, "activity_20": 5129.704269, "activity_30": 4802.458116}, "trend_signal": 1, "fair_value": 3633.451321, "relative_strength": -38.596512, "rate_of_change": 0.894667263622723, "market_dynamics": 0.286205, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3338.052854, "high": 3420.136121, "low": 3155.645495, "close": 3237.72876, "volume": 1685838}, "trend_line": 2491.780835, "activity_lines": {"activity_5": 3192.734977, "activity_10": 2923.573735, "activity_20": 2672.635449, "activity_30": 2587.471213}, "trend_signal": 1, "fair_value": 2979.109022, "relative_strength": 21.854917, "rate_of_change": 1.3661419518092033, "market_dynamics": 1.586578, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3237.728757, "high": 3360.853653, "low": 3173.886213, "close": 3260.529785, "volume": 1719714}, "trend_line": 2523.007227, "activity_lines": {"activity_5": 3241.072933, "activity_10": 3022.405322, "activity_20": 2738.801516, "activity_30": 2637.067919}, "trend_signal": 1, "fair_value": 2983.996046, "relative_strength": 22.870741, "rate_of_change": 1.2531757031512778, "market_dynamics": 1.536879, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3274.210215, "high": 3324.372337, "low": 3059.881587, "close": 3183.006348, "volume": 1543888}, "trend_line": 2547.197892, "activity_lines": {"activity_5": 3233.472542, "activity_10": 3088.901008, "activity_20": 2794.327126, "activity_30": 2679.648508}, "trend_signal": 1, "fair_value": 2988.652136, "relative_strength": 21.983402, "rate_of_change": 0.958802842145013, "market_dynamics": 1.426827, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3187.56677, "high": 3602.543213, "low": 3141.964957, "close": 3602.543213, "volume": 3727967}, "trend_line": 2584.334416, "activity_lines": {"activity_5": 3355.989404, "activity_10": 3216.088601, "activity_20": 2887.115952, "activity_30": 2747.735303}, "trend_signal": 1, "fair_value": 2996.556186, "relative_strength": 37.3671, "rate_of_change": 1.4579363510245873, "market_dynamics": 1.408633, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3584.302746, "high": 3944.556522, "low": 3420.136208, "close": 3885.27417, "volume": 6394322}, "trend_line": 2636.682398, "activity_lines": {"activity_5": 3542.956738, "activity_10": 3371.300528, "activity_20": 3001.641614, "activity_30": 2831.6669}, "trend_signal": 1, "fair_value": 3006.405619, "relative_strength": 48.845578, "rate_of_change": 2.025588549063372, "market_dynamics": 1.474242, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3894.394919, "high": 4031.200221, "low": 3666.385849, "close": 3926.315918, "volume": 2640281}, "trend_line": 2691.437142, "activity_lines": {"activity_5": 3707.123226, "activity_10": 3505.204004, "activity_20": 3113.756909, "activity_30": 2914.869062}, "trend_signal": 1, "fair_value": 3014.230452, "relative_strength": 43.470435, "rate_of_change": 2.0766529955042508, "market_dynamics": 1.473218, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3926.316164, "high": 4022.079972, "low": 3730.228491, "close": 3862.473633, "volume": 2102546}, "trend_line": 2746.141227, "activity_lines": {"activity_5": 3804.103141, "activity_10": 3599.558319, "activity_20": 3212.951716, "activity_30": 2990.419804}, "trend_signal": 1, "fair_value": 3020.981014, "relative_strength": 41.119022, "rate_of_change": 2.0325232250956224, "market_dynamics": 1.494196, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3921.755618, "high": 3994.718513, "low": 3766.709708, "close": 3985.598633, "volume": 3244678}, "trend_line": 2807.855689, "activity_lines": {"activity_5": 3901.995134, "activity_10": 3697.146236, "activity_20": 3316.967297, "activity_30": 3070.384798}, "trend_signal": 1, "fair_value": 3026.206553, "relative_strength": 44.440297, "rate_of_change": 2.2473156658231805, "market_dynamics": 1.422682, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3981.038323, "high": 4072.241922, "low": 3014.279855, "close": 3520.459961, "volume": 12437645}, "trend_line": 2848.441292, "activity_lines": {"activity_5": 3791.334749, "activity_10": 3692.917707, "activity_20": 3368.605921, "activity_30": 3116.359267}, "trend_signal": 1, "fair_value": 3025.790331, "relative_strength": 27.140228, "rate_of_change": 1.4454305169242616, "market_dynamics": 1.262367, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3465.738024, "high": 3716.547859, "low": 3301.571486, "close": 3670.946045, "volume": 2705573}, "trend_line": 2890.090951, "activity_lines": {"activity_5": 3736.30861, "activity_10": 3709.417294, "activity_20": 3428.452881, "activity_30": 3169.42409}, "trend_signal": 1, "fair_value": 3028.62645, "relative_strength": 32.274917, "rate_of_change": 1.4621912383090168, "market_dynamics": 1.033985, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3639.024667, "high": 3894.394919, "low": 3360.853623, "close": 3762.149658, "volume": 2274803}, "trend_line": 2932.500635, "activity_lines": {"activity_5": 3725.972217, "activity_10": 3736.446751, "activity_20": 3489.971906, "activity_30": 3225.685942}, "trend_signal": 1, "fair_value": 3034.388098, "relative_strength": 39.127974, "rate_of_change": 1.467416933205011, "market_dynamics": 0.815796, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3771.270027, "high": 3839.672748, "low": 3639.024888, "close": 3707.42749, "volume": 1151193}, "trend_line": 2970.198128, "activity_lines": {"activity_5": 3708.339518, "activity_10": 3743.991797, "activity_20": 3539.113296, "activity_30": 3275.681223}, "trend_signal": 1, "fair_value": 3039.373347, "relative_strength": 35.28618, "rate_of_change": 1.2855067293105675, "market_dynamics": 0.451452, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3684.626557, "high": 4195.366955, "low": 3082.682675, "close": 3442.937012, "volume": 11366710}, "trend_line": 2997.711222, "activity_lines": {"activity_5": 3612.879736, "activity_10": 3695.322252, "activity_20": 3556.159698, "activity_30": 3306.180506}, "trend_signal": 1, "fair_value": 3041.333092, "relative_strength": 22.789419, "rate_of_change": 0.9263050077580518, "market_dynamics": 0.184091, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3465.737668, "high": 3798.631, "low": 3420.135856, "close": 3483.978516, "volume": 2837537}, "trend_line": 3030.088509, "activity_lines": {"activity_5": 3567.277897, "activity_10": 3649.388787, "activity_20": 3571.794603, "activity_30": 3337.552589}, "trend_signal": 1, "fair_value": 3042.651492, "relative_strength": 24.278355, "rate_of_change": 1.080066911128248, "market_dynamics": -0.084116, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3502.219246, "high": 3648.145039, "low": 3310.691631, "close": 3511.3396, "volume": 1788422}, "trend_line": 3061.857764, "activity_lines": {"activity_5": 3533.228516, "activity_10": 3610.585787, "activity_20": 3584.476248, "activity_30": 3368.601046}, "trend_signal": 1, "fair_value": 3044.464492, "relative_strength": 21.915052, "rate_of_change": 1.048459637586108, "market_dynamics": -0.330553, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3502.219514, "high": 3502.219514, "low": 3119.164278, "close": 3237.72876, "volume": 2000622}, "trend_line": 3086.786751, "activity_lines": {"activity_5": 3418.615951, "activity_10": 3528.834171, "activity_20": 3565.345203, "activity_30": 3379.947562}, "trend_signal": 1, "fair_value": 3047.077276, "relative_strength": 15.940134, "rate_of_change": 0.8141784799119178, "market_dynamics": -0.535839, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3237.728761, "high": 3433.81665, "low": 3183.006694, "close": 3433.81665, "volume": 858717}, "trend_line": 3120.8361, "activity_lines": {"activity_5": 3404.327409, "activity_10": 3495.254665, "activity_20": 3560.850178, "activity_30": 3402.336588}, "trend_signal": 1, "fair_value": 3049.882992, "relative_strength": 24.107083, "rate_of_change": 1.1030677447662756, "market_dynamics": -0.724374, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3438.376716, "high": 3511.339754, "low": 3328.932481, "close": 3406.455566, "volume": 674377}, "trend_line": 3158.07758, "activity_lines": {"activity_5": 3399.159228, "activity_10": 3464.494181, "activity_20": 3550.774359, "activity_30": 3420.76365}, "trend_signal": 1, "fair_value": 3052.513316, "relative_strength": 25.01427, "rate_of_change": 1.193317393374171, "market_dynamics": -0.804084, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3406.45545, "high": 3643.584844, "low": 3292.450886, "close": 3602.543213, "volume": 807543}, "trend_line": 3203.679395, "activity_lines": {"activity_5": 3461.785693, "activity_10": 3479.915869, "activity_20": 3557.614628, "activity_30": 3449.438853}, "trend_signal": 1, "fair_value": 3055.974998, "relative_strength": 28.593586, "rate_of_change": 1.4439738684316927, "market_dynamics": -0.83402, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3575.182218, "high": 4104.163471, "low": 3502.219315, "close": 3917.195801, "volume": 4803374}, "trend_line": 3260.985669, "activity_lines": {"activity_5": 3621.392041, "activity_10": 3551.054696, "activity_20": 3592.293724, "activity_30": 3495.472169}, "trend_signal": 1, "fair_value": 3060.336442, "relative_strength": 42.825264, "rate_of_change": 1.7887643217182794, "market_dynamics": -0.632814, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3921.756233, "high": 4354.97312, "low": 3338.052695, "close": 3597.983154, "volume": 15423982}, "trend_line": 3305.675456, "activity_lines": {"activity_5": 3647.537093, "activity_10": 3559.677592, "activity_20": 3593.813793, "activity_30": 3517.213942}, "trend_signal": 1, "fair_value": 3064.407317, "relative_strength": 33.82436, "rate_of_change": 1.3704380066688295, "market_dynamics": -0.469824, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3566.061624, "high": 4304.81105, "low": 3566.061624, "close": 4177.125977, "volume": 7619652}, "trend_line": 3369.670003, "activity_lines": {"activity_5": 3842.712793, "activity_10": 3676.584029, "activity_20": 3648.774823, "activity_30": 3573.436557}, "trend_signal": 1, "fair_value": 3072.164045, "relative_strength": 48.856567, "rate_of_change": 1.9358992693564725, "market_dynamics": -0.140682, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4140.644638, "high": 4336.732435, "low": 3661.825768, "close": 3857.913574, "volume": 6678205}, "trend_line": 3420.744035, "activity_lines": {"activity_5": 3881.930404, "activity_10": 3726.911874, "activity_20": 3668.969929, "activity_30": 3604.936142}, "trend_signal": 1, "fair_value": 3076.33168, "relative_strength": 33.59952, "rate_of_change": 1.5156983311282421, "market_dynamics": 0.121272, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3885.274421, "high": 4085.922396, "low": 3698.307348, "close": 3784.950684, "volume": 5509532}, "trend_line": 3469.68999, "activity_lines": {"activity_5": 3866.72985, "activity_10": 3756.428711, "activity_20": 3679.002344, "activity_30": 3628.433345}, "trend_signal": 1, "fair_value": 3079.047367, "relative_strength": 26.695584, "rate_of_change": 1.4308569860591653, "market_dynamics": 0.158436, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3867.033723, "high": 3867.033723, "low": 3529.580539, "close": 3670.946045, "volume": 4560489}, "trend_line": 3515.291797, "activity_lines": {"activity_5": 3801.367253, "activity_10": 3759.74521, "activity_20": 3677.308567, "activity_30": 3641.417607}, "trend_signal": 1, "fair_value": 3081.032256, "relative_strength": 20.674255, "rate_of_change": 1.3142905311837387, "market_dynamics": 0.135293, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3670.946173, "high": 3857.913612, "low": 3552.381219, "close": 3721.10791, "volume": 3324795}, "trend_line": 3559.677564, "activity_lines": {"activity_5": 3769.141927, "activity_10": 3769.280114, "activity_20": 3681.412721, "activity_30": 3654.696065}, "trend_signal": 1, "fair_value": 3083.179089, "relative_strength": 21.029133, "rate_of_change": 1.262648154496866, "market_dynamics": -0.021498, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3721.107895, "high": 3949.116957, "low": 3420.135842, "close": 3602.543213, "volume": 4453210}, "trend_line": 3586.126611, "activity_lines": {"activity_5": 3689.186719, "activity_10": 3748.469087, "activity_20": 3675.20218, "activity_30": 3657.461591}, "trend_signal": 1, "fair_value": 3084.8053, "relative_strength": 15.737725, "rate_of_change": 0.7430180549914566, "market_dynamics": -0.158893, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3602.543219, "high": 3625.344126, "low": 3201.247424, "close": 3269.650146, "volume": 5563500}, "trend_line": 3593.878923, "activity_lines": {"activity_5": 3536.572672, "activity_10": 3664.064293, "activity_20": 3638.525301, "activity_30": 3637.043755}, "trend_signal": 0, "fair_value": 3084.723199, "relative_strength": 2.678388, "rate_of_change": 0.21617507804160666, "market_dynamics": -0.392792, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3287.890748, "high": 3488.538826, "low": 3246.848995, "close": 3442.937012, "volume": 3656809}, "trend_line": 3603.455306, "activity_lines": {"activity_5": 3480.938477, "activity_10": 3613.653573, "activity_20": 3621.761212, "activity_30": 3627.305567}, "trend_signal": 0, "fair_value": 3085.884914, "relative_strength": 6.026852, "rate_of_change": 0.26646370690768045, "market_dynamics": -0.543825, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3401.895303, "high": 3452.057298, "low": 3027.960431, "close": 3224.048096, "volume": 3853656}, "trend_line": 3599.655151, "activity_lines": {"activity_5": 3375.14222, "activity_10": 3526.3468, "activity_20": 3584.519716, "activity_30": 3602.827682}, "trend_signal": 0, "fair_value": 3084.859196, "relative_strength": -3.18667, "rate_of_change": -0.10545864114569108, "market_dynamics": -0.749244, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3224.04822, "high": 3260.529671, "low": 3055.321402, "close": 3073.562256, "volume": 1939969}, "trend_line": 3594.182935, "activity_lines": {"activity_5": 3248.977214, "activity_10": 3424.28165, "activity_20": 3535.074321, "activity_30": 3568.886205}, "trend_signal": 0, "fair_value": 3079.381516, "relative_strength": -5.212931, "rate_of_change": -0.15202056226080188, "market_dynamics": -1.029711, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3078.122559, "high": 3388.214747, "low": 3018.840202, "close": 3178.446533, "volume": 3829620}, "trend_line": 3591.446826, "activity_lines": {"activity_5": 3200.943343, "activity_10": 3350.821294, "activity_20": 3498.896892, "activity_30": 3542.064502}, "trend_signal": 0, "fair_value": 3074.878223, "relative_strength": -0.291641, "rate_of_change": -0.07612603613900198, "market_dynamics": -1.095753, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3160.205932, "high": 3433.816904, "low": 2932.196644, "close": 3397.335449, "volume": 2702767}, "trend_line": 3598.59113, "activity_lines": {"activity_5": 3254.145557, "activity_10": 3335.31673, "activity_20": 3486.084984, "activity_30": 3529.541187}, "trend_signal": 0, "fair_value": 3073.617824, "relative_strength": 8.277908, "rate_of_change": 0.19892551236675113, "market_dynamics": -1.155323, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3401.895512, "high": 3629.904309, "low": 3269.650005, "close": 3538.700684, "volume": 4014769}, "trend_line": 3596.463045, "activity_lines": {"activity_5": 3345.957162, "activity_10": 3353.889085, "activity_20": 3486.953582, "activity_30": 3525.677288}, "trend_signal": 0, "fair_value": 3075.432881, "relative_strength": 11.856594, "rate_of_change": -0.05913661550096213, "market_dynamics": -1.146745, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3552.381474, "high": 3739.348776, "low": 3401.895481, "close": 3643.584717, "volume": 5815938}, "trend_line": 3588.40673, "activity_lines": {"activity_5": 3466.345866, "activity_10": 3396.008536, "activity_20": 3497.550553, "activity_30": 3528.717395}, "trend_signal": 0, "fair_value": 3076.43748, "relative_strength": 8.596949, "rate_of_change": -0.2240066114734626, "market_dynamics": -0.809607, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3716.547886, "high": 3912.635528, "low": 3424.696286, "close": 3511.3396, "volume": 7852974}, "trend_line": 3574.574186, "activity_lines": {"activity_5": 3514.683757, "activity_10": 3414.580899, "activity_20": 3494.923013, "activity_30": 3523.745323}, "trend_signal": 0, "fair_value": 3076.100092, "relative_strength": 3.952495, "rate_of_change": -0.38547871077034584, "market_dynamics": -0.657787, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3511.339722, "high": 3611.663715, "low": 3160.205797, "close": 3515.899902, "volume": 6828183}, "trend_line": 3563.021729, "activity_lines": {"activity_5": 3535.356592, "activity_10": 3437.796378, "activity_20": 3491.426879, "activity_30": 3519.959885}, "trend_signal": 0, "fair_value": 3076.478413, "relative_strength": 2.535943, "rate_of_change": -0.3231841444288821, "market_dynamics": -0.473488, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3520.460047, "high": 4309.371653, "low": 3497.65914, "close": 3912.635498, "volume": 18048167}, "trend_line": 3560.589624, "activity_lines": {"activity_5": 3665.777734, "activity_10": 3534.720934, "activity_20": 3525.324214, "activity_30": 3542.515612}, "trend_signal": 0, "fair_value": 3080.937621, "relative_strength": 12.561396, "rate_of_change": -0.06825961739735056, "market_dynamics": 0.059002, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3921.756125, "high": 3994.719263, "low": 3693.747167, "close": 3894.395264, "volume": 4360017}, "trend_line": 3573.054134, "activity_lines": {"activity_5": 3755.765462, "activity_10": 3616.638441, "activity_20": 3555.074004, "activity_30": 3564.05146}, "trend_signal": 0, "fair_value": 3084.785642, "relative_strength": 12.312188, "rate_of_change": 0.3500687053622608, "market_dynamics": 0.256182, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3930.876489, "high": 3981.038486, "low": 3620.783922, "close": 3721.10791, "volume": 3222261}, "trend_line": 3574.726196, "activity_lines": {"activity_5": 3764.277767, "activity_10": 3658.840825, "activity_20": 3566.930464, "activity_30": 3573.603316}, "trend_signal": 0, "fair_value": 3087.550303, "relative_strength": 5.127647, "rate_of_change": 0.04679643625013425, "market_dynamics": 0.468515, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3702.867301, "high": 4186.246483, "low": 3657.265487, "close": 3830.552246, "volume": 6526278}, "trend_line": 3577.006283, "activity_lines": {"activity_5": 3804.103304, "activity_10": 3711.904727, "activity_20": 3590.143947, "activity_30": 3590.108223}, "trend_signal": 1, "fair_value": 3090.741939, "relative_strength": 7.975933, "rate_of_change": 0.06378354243050659, "market_dynamics": 0.756415, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3912.635763, "high": 3912.635763, "low": 3525.020135, "close": 3766.709717, "volume": 5108721}, "trend_line": 3578.982357, "activity_lines": {"activity_5": 3801.367155, "activity_10": 3739.597443, "activity_20": 3606.169716, "activity_30": 3602.347154}, "trend_signal": 1, "fair_value": 3093.79892, "relative_strength": 2.338569, "rate_of_change": 0.055243794493488686, "market_dynamics": 0.666242, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3871.594144, "high": 4073.380615, "low": 3611.663922, "close": 3916.0, "volume": 4445531}, "trend_line": 3594.751123, "activity_lines": {"activity_5": 3831.673779, "activity_10": 3783.738153, "activity_20": 3638.367971, "activity_30": 3624.090228}, "trend_signal": 1, "fair_value": 3096.879281, "relative_strength": 5.6887, "rate_of_change": 0.44059356618952294, "market_dynamics": 0.677251, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3915.999986, "high": 4003.948122, "low": 3758.619527, "close": 3980.804199, "volume": 3974169}, "trend_line": 3611.311979, "activity_lines": {"activity_5": 3883.357503, "activity_10": 3830.231179, "activity_20": 3676.461453, "activity_30": 3648.996878}, "trend_signal": 1, "fair_value": 3098.892261, "relative_strength": 7.859536, "rate_of_change": 0.46069548164378055, "market_dynamics": 0.813395, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4013.20599, "high": 4341.853495, "low": 3966.917571, "close": 4147.441895, "volume": 5424625}, "trend_line": 3632.515389, "activity_lines": {"activity_5": 3984.82653, "activity_10": 3898.983723, "activity_20": 3729.492555, "activity_30": 3683.585904}, "trend_signal": 1, "fair_value": 3102.330403, "relative_strength": 12.708304, "rate_of_change": 0.587138694283385, "market_dynamics": 0.891064, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4110.411774, "high": 4327.967286, "low": 3605.86759, "close": 3652.156006, "volume": 8038237}, "trend_line": 3646.329631, "activity_lines": {"activity_5": 3892.777995, "activity_10": 3868.523247, "activity_20": 3733.084545, "activity_30": 3684.853041}, "trend_signal": 1, "fair_value": 3101.907157, "relative_strength": 1.980828, "rate_of_change": 0.38029410809469033, "market_dynamics": 0.781312, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3730.846314, "high": 4165.957433, "low": 3661.413691, "close": 4022.463379, "volume": 3402553}, "trend_line": 3665.951188, "activity_lines": {"activity_5": 3936.058333, "activity_10": 3902.831086, "activity_20": 3772.272246, "activity_30": 3709.119735}, "trend_signal": 1, "fair_value": 3102.127754, "relative_strength": 8.696846, "rate_of_change": 0.538118025128155, "market_dynamics": 0.71462, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4022.463379, "high": 4133.555578, "low": 3929.886772, "close": 4082.638184, "volume": 2048152}, "trend_line": 3688.490609, "activity_lines": {"activity_5": 3982.346696, "activity_10": 3938.869554, "activity_20": 3815.191261, "activity_30": 3736.002766}, "trend_signal": 1, "fair_value": 3102.404576, "relative_strength": 8.631722, "rate_of_change": 0.614831454215204, "market_dynamics": 0.62766, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4064.12316, "high": 4119.669262, "low": 3814.165597, "close": 3892.855957, "volume": 2220544}, "trend_line": 3698.1677, "activity_lines": {"activity_5": 3954.265104, "activity_10": 3937.311204, "activity_20": 3836.164407, "activity_30": 3749.187628}, "trend_signal": 1, "fair_value": 3102.453373, "relative_strength": 1.239773, "rate_of_change": 0.2623591063614938, "market_dynamics": 0.345482, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3892.855967, "high": 3920.629018, "low": 3661.413876, "close": 3781.763672, "volume": 2742018}, "trend_line": 3693.653296, "activity_lines": {"activity_5": 3895.015967, "activity_10": 3915.582244, "activity_20": 3844.414864, "activity_30": 3754.580916}, "trend_signal": 1, "fair_value": 3100.444543, "relative_strength": -1.796924, "rate_of_change": -0.12207137064119654, "market_dynamics": 0.194772, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3767.876973, "high": 3990.061621, "low": 3703.073192, "close": 3925.257813, "volume": 2694724}, "trend_line": 3704.562451, "activity_lines": {"activity_5": 3907.976758, "activity_10": 3918.840297, "activity_20": 3863.675641, "activity_30": 3769.523143}, "trend_signal": 1, "fair_value": 3099.190794, "relative_strength": 3.014744, "rate_of_change": 0.2953486460630665, "market_dynamics": 0.030964, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3929.886936, "high": 4087.266995, "low": 3786.392541, "close": 3818.794434, "volume": 3025914}, "trend_line": 3692.618067, "activity_lines": {"activity_5": 3867.242969, "activity_10": 3901.019452, "activity_20": 3868.741355, "activity_30": 3776.892948}, "trend_signal": 1, "fair_value": 3097.913602, "relative_strength": 1.933942, "rate_of_change": -0.32242361029102545, "market_dynamics": -0.261219, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3823.423294, "high": 4050.23654, "low": 3786.392605, "close": 3823.42334, "volume": 1801124}, "trend_line": 3691.468392, "activity_lines": {"activity_5": 3841.630078, "activity_10": 3883.093231, "activity_20": 3871.198642, "activity_30": 3785.331998}, "trend_signal": 1, "fair_value": 3096.611166, "relative_strength": -1.409836, "rate_of_change": -0.031134414096979528, "market_dynamics": -0.454721, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3823.42307, "high": 4212.246195, "low": 3800.278863, "close": 4017.834473, "volume": 3156578}, "trend_line": 3699.231185, "activity_lines": {"activity_5": 3898.101888, "activity_10": 3902.197701, "activity_20": 3890.142285, "activity_30": 3806.387875}, "trend_signal": 1, "fair_value": 3096.994303, "relative_strength": 1.964731, "rate_of_change": 0.21029011156706862, "market_dynamics": -0.423302, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4013.20574, "high": 5138.014306, "low": 3897.484698, "close": 4869.541504, "volume": 20269184}, "trend_line": 3739.184367, "activity_lines": {"activity_5": 4230.144141, "activity_10": 4075.484717, "activity_20": 3987.919294, "activity_30": 3881.891766}, "trend_signal": 1, "fair_value": 3103.38628, "relative_strength": 21.596836, "rate_of_change": 1.0800401489370484, "market_dynamics": -0.056628, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4804.73772, "high": 5980.463332, "low": 4675.130004, "close": 5350.940918, "volume": 31449000}, "trend_line": 3793.512134, "activity_lines": {"activity_5": 4650.134343, "activity_10": 4323.169816, "activity_20": 4125.705977, "activity_30": 3985.87606}, "trend_signal": 1, "fair_value": 3112.946528, "relative_strength": 32.073782, "rate_of_change": 1.4529309514520716, "market_dynamics": 0.513662, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5350.941329, "high": 5499.063729, "low": 4971.376086, "close": 5138.01416, "volume": 7108927}, "trend_line": 3844.694499, "activity_lines": {"activity_5": 4904.103418, "activity_10": 4501.25396, "activity_20": 4234.453915, "activity_30": 4072.618126}, "trend_signal": 1, "fair_value": 3122.295142, "relative_strength": 23.542058, "rate_of_change": 1.3492078894718547, "market_dynamics": 1.01428, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5100.983427, "high": 5841.598661, "low": 5063.952695, "close": 5545.352539, "volume": 7016669}, "trend_line": 3920.551245, "activity_lines": {"activity_5": 5205.903971, "activity_10": 4733.116886, "activity_20": 4374.27163, "activity_30": 4182.337999}, "trend_signal": 1, "fair_value": 3134.090147, "relative_strength": 32.794669, "rate_of_change": 1.973024021017279, "market_dynamics": 1.375164, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5499.063865, "high": 5573.125331, "low": 4675.130169, "close": 4730.67627, "volume": 6674020}, "trend_line": 3963.475887, "activity_lines": {"activity_5": 5121.350488, "activity_10": 4790.262047, "activity_20": 4428.726286, "activity_30": 4234.60413}, "trend_signal": 1, "fair_value": 3141.157132, "relative_strength": 15.457062, "rate_of_change": 1.0948624139205696, "market_dynamics": 1.197932, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4776.96487, "high": 5017.66465, "low": 4221.503604, "close": 4304.822754, "volume": 5167551}, "trend_line": 3999.501709, "activity_lines": {"activity_5": 4847.323047, "activity_10": 4754.7462, "activity_20": 4438.641174, "activity_30": 4256.626509}, "trend_signal": 1, "fair_value": 3146.729947, "relative_strength": 7.440782, "rate_of_change": 0.9089451538777599, "market_dynamics": 0.843857, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4318.709299, "high": 4582.553389, "low": 4207.616947, "close": 4244.647949, "volume": 2947487}, "trend_line": 4038.537899, "activity_lines": {"activity_5": 4590.885254, "activity_10": 4698.779315, "activity_20": 4440.045534, "activity_30": 4272.442395}, "trend_signal": 1, "fair_value": 3151.367844, "relative_strength": 7.814133, "rate_of_change": 0.9760263362847785, "market_dynamics": 0.48241, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4170.586452, "high": 4351.111216, "low": 3286.47767, "close": 4128.926758, "volume": 6408315}, "trend_line": 4070.220573, "activity_lines": {"activity_5": 4369.626595, "activity_10": 4615.965119, "activity_20": 4428.456943, "activity_30": 4278.273934}, "trend_signal": 1, "fair_value": 3156.032796, "relative_strength": 8.178168, "rate_of_change": 0.7845085224493058, "market_dynamics": 0.061681, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4119.669149, "high": 4480.718767, "low": 4082.638415, "close": 4341.853516, "volume": 1265982}, "trend_line": 4101.704509, "activity_lines": {"activity_5": 4286.616016, "activity_10": 4566.22611, "activity_20": 4435.422248, "activity_30": 4295.79864}, "trend_signal": 1, "fair_value": 3163.710207, "relative_strength": 9.015209, "rate_of_change": 0.7735191603337238, "market_dynamics": -0.19156, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4439.059392, "high": 4730.675849, "low": 4355.740238, "close": 4587.182129, "volume": 2523955}, "trend_line": 4136.65389, "activity_lines": {"activity_5": 4365.614909, "activity_10": 4551.6663, "activity_20": 4463.72431, "activity_30": 4327.119777}, "trend_signal": 1, "fair_value": 3171.230313, "relative_strength": 14.647061, "rate_of_change": 0.8520696925708122, "market_dynamics": -0.278493, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4591.811072, "high": 4665.872541, "low": 4036.349769, "close": 4082.638184, "volume": 2593006}, "trend_line": 4151.289006, "activity_lines": {"activity_5": 4285.998763, "activity_10": 4435.019452, "activity_20": 4441.087053, "activity_30": 4323.634893}, "trend_signal": 1, "fair_value": 3175.049358, "relative_strength": 2.836448, "rate_of_change": 0.3537911652550748, "market_dynamics": -0.408163, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4161.328999, "high": 4476.089694, "low": 3832.681094, "close": 4050.236328, "volume": 3763459}, "trend_line": 4169.25223, "activity_lines": {"activity_5": 4210.394304, "activity_10": 4326.78869, "activity_20": 4415.672494, "activity_30": 4317.115365}, "trend_signal": 1, "fair_value": 3178.990209, "relative_strength": 6.923413, "rate_of_change": 0.4327143683332387, "market_dynamics": -0.50822, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3966.917175, "high": 4249.276272, "low": 3883.598028, "close": 4138.184082, "volume": 2282307}, "trend_line": 4189.995036, "activity_lines": {"activity_5": 4177.066537, "activity_10": 4258.197603, "activity_20": 4396.738291, "activity_30": 4315.110969}, "trend_signal": 0, "fair_value": 3183.714502, "relative_strength": 7.567667, "rate_of_change": 0.4975186161860061, "market_dynamics": -0.620131, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4138.184714, "high": 4550.15161, "low": 4101.153978, "close": 4462.203613, "volume": 1690870}, "trend_line": 4208.313973, "activity_lines": {"activity_5": 4251.128125, "activity_10": 4266.697887, "activity_20": 4408.11204, "activity_30": 4332.672812}, "trend_signal": 1, "fair_value": 3190.817892, "relative_strength": 14.553182, "rate_of_change": 0.43720665162143657, "market_dynamics": -0.741921, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4462.203341, "high": 4462.203341, "low": 4045.607985, "close": 4087.267334, "volume": 2926529}, "trend_line": 4214.743042, "activity_lines": {"activity_5": 4192.187614, "activity_10": 4226.721555, "activity_20": 4381.970117, "activity_30": 4324.863352}, "trend_signal": 0, "fair_value": 3196.561291, "relative_strength": 2.497907, "rate_of_change": 0.1527706592532752, "market_dynamics": -0.818662, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4124.297932, "high": 4124.297932, "low": 3855.82501, "close": 4017.834473, "volume": 1510263}, "trend_line": 4224.633928, "activity_lines": {"activity_5": 4143.430469, "activity_10": 4185.819411, "activity_20": 4348.289773, "activity_30": 4312.159573}, "trend_signal": 0, "fair_value": 3202.271493, "relative_strength": 3.698336, "rate_of_change": 0.23467352342568115, "market_dynamics": -0.933349, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4050.23662, "high": 4240.019136, "low": 3809.536664, "close": 3855.825195, "volume": 2337973}, "trend_line": 4225.476359, "activity_lines": {"activity_5": 4044.990478, "activity_10": 4120.679004, "activity_20": 4298.055827, "activity_30": 4288.365461}, "trend_signal": 0, "fair_value": 3205.954645, "relative_strength": -1.548022, "rate_of_change": 0.01994092303279995, "market_dynamics": -1.03226, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3860.454037, "high": 4147.442278, "low": 3837.309855, "close": 3892.855957, "volume": 3146330}, "trend_line": 4229.681234, "activity_lines": {"activity_5": 3971.854818, "activity_10": 4069.340967, "activity_20": 4251.679252, "activity_30": 4266.90608}, "trend_signal": 0, "fair_value": 3209.353451, "relative_strength": -0.295265, "rate_of_change": 0.09951244884007755, "market_dynamics": -1.176813, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3897.484757, "high": 3920.628966, "low": 3624.383071, "close": 3642.898438, "volume": 3076160}, "trend_line": 4220.577848, "activity_lines": {"activity_5": 3831.755192, "activity_10": 3976.848304, "activity_20": 4181.144524, "activity_30": 4229.049126}, "trend_signal": 0, "fair_value": 3211.836442, "relative_strength": -6.133617, "rate_of_change": -0.21522629002920682, "market_dynamics": -1.260618, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3656.784926, "high": 3869.711888, "low": 3462.373627, "close": 3504.033203, "volume": 3068233}, "trend_line": 4204.685482, "activity_lines": {"activity_5": 3699.9875, "activity_10": 3871.815692, "activity_20": 4098.244179, "activity_30": 4182.820439}, "trend_signal": 0, "fair_value": 3213.703865, "relative_strength": -7.80397, "rate_of_change": -0.37654479012941167, "market_dynamics": -1.290334, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3517.919769, "high": 3730.846589, "low": 3369.796596, "close": 3402.198486, "volume": 3331024}, "trend_line": 4179.844035, "activity_lines": {"activity_5": 3573.157178, "activity_10": 3767.961293, "activity_20": 4008.091962, "activity_30": 4131.047085}, "trend_signal": 0, "fair_value": 3215.000876, "relative_strength": -10.827377, "rate_of_change": -0.5908039282924846, "market_dynamics": -1.317398, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3365.167904, "high": 3462.373426, "low": 2684.728251, "close": 2823.593506, "volume": 8298891}, "trend_line": 4152.225285, "activity_lines": {"activity_5": 3294.500928, "activity_10": 3571.277619, "activity_20": 3869.821856, "activity_30": 4043.54705}, "trend_signal": 0, "fair_value": 3212.643801, "relative_strength": -21.204017, "rate_of_change": -0.6607603003541168, "market_dynamics": -1.311888, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2786.562935, "high": 3105.952797, "low": 2786.562935, "close": 2818.9646, "volume": 4579255}, "trend_line": 4112.108659, "activity_lines": {"activity_5": 3083.117155, "activity_10": 3396.054923, "activity_20": 3743.14589, "activity_30": 3957.530232}, "trend_signal": 0, "fair_value": 3210.31197, "relative_strength": -23.647024, "rate_of_change": -0.9661476255857825, "market_dynamics": -1.313195, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2846.737818, "high": 2893.026238, "low": 2434.770539, "close": 2471.80127, "volume": 7602317}, "trend_line": 4058.414095, "activity_lines": {"activity_5": 2827.60503, "activity_10": 3181.69743, "activity_20": 3594.449843, "activity_30": 3851.703949}, "trend_signal": 0, "fair_value": 3205.754733, "relative_strength": -31.38619, "rate_of_change": -1.3057671489901248, "market_dynamics": -1.277444, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2499.57447, "high": 2610.666683, "low": 2337.565211, "close": 2374.595947, "volume": 5501882}, "trend_line": 4007.805428, "activity_lines": {"activity_5": 2617.764274, "activity_10": 2985.855376, "activity_20": 3451.132105, "activity_30": 3743.07052}, "trend_signal": 0, "fair_value": 3200.684224, "relative_strength": -32.932985, "rate_of_change": -1.24700599335958, "market_dynamics": -1.285534, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2291.276505, "high": 2508.832391, "low": 2147.782421, "close": 2499.574707, "volume": 5149892}, "trend_line": 3965.065796, "activity_lines": {"activity_5": 2524.878923, "activity_10": 2843.876212, "activity_20": 3330.936535, "activity_30": 3645.765312}, "trend_signal": 0, "fair_value": 3196.08535, "relative_strength": -31.030862, "rate_of_change": -1.066409853667184, "market_dynamics": -1.335577, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2518.089917, "high": 2569.007177, "low": 2282.018864, "close": 2286.647705, "volume": 3351118}, "trend_line": 3910.445459, "activity_lines": {"activity_5": 2421.192822, "activity_10": 2690.787771, "activity_20": 3199.058623, "activity_30": 3537.480274}, "trend_signal": 0, "fair_value": 3190.094101, "relative_strength": -34.210846, "rate_of_change": -1.3775392341559982, "market_dynamics": -1.368921, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2305.163143, "high": 2411.626552, "low": 2244.988195, "close": 2291.276611, "volume": 1921951}, "trend_line": 3859.528198, "activity_lines": {"activity_5": 2354.846077, "activity_10": 2567.071449, "activity_20": 3076.945369, "activity_30": 3433.017768}, "trend_signal": 0, "fair_value": 3184.264436, "relative_strength": -33.864709, "rate_of_change": -1.3020833952002207, "market_dynamics": -1.474798, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2291.276582, "high": 2356.080358, "low": 2231.101642, "close": 2323.678467, "volume": 1114237}, "trend_line": 3809.536703, "activity_lines": {"activity_5": 2334.47915, "activity_10": 2478.365998, "activity_20": 2966.668722, "activity_30": 3333.930688}, "trend_signal": 0, "fair_value": 3179.041979, "relative_strength": -33.737014, "rate_of_change": -1.2952747702660976, "market_dynamics": -1.551176, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2351.451466, "high": 2369.966977, "low": 2300.534373, "close": 2356.080566, "volume": 2279733}, "trend_line": 3754.144906, "activity_lines": {"activity_5": 2334.787777, "activity_10": 2419.537655, "activity_20": 2869.088346, "activity_30": 3240.159325}, "trend_signal": 0, "fair_value": 3174.141371, "relative_strength": -34.502908, "rate_of_change": -1.4540297500317907, "market_dynamics": -1.608261, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.565198, "high": 2342.19404, "low": 2217.215294, "close": 2268.132568, "volume": 4564680}, "trend_line": 3667.431274, "activity_lines": {"activity_5": 2307.014762, "activity_10": 2365.590634, "activity_20": 2773.756264, "activity_30": 3144.287561}, "trend_signal": 0, "fair_value": 3169.989645, "relative_strength": -36.73767, "rate_of_change": -2.309810467395953, "market_dynamics": -1.585658, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2272.761295, "high": 2309.791963, "low": 2231.101871, "close": 2244.988281, "volume": 1829225}, "trend_line": 3563.89952, "activity_lines": {"activity_5": 2286.956461, "activity_10": 2328.05494, "activity_20": 2684.860467, "activity_30": 3052.517045}, "trend_signal": 0, "fair_value": 3167.401715, "relative_strength": -37.249253, "rate_of_change": -2.823004611810487, "market_dynamics": -1.574868, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2235.730584, "high": 2249.617109, "low": 2203.328691, "close": 2226.4729, "volume": 373283}, "trend_line": 3466.848145, "activity_lines": {"activity_5": 2263.503662, "activity_10": 2297.672909, "activity_20": 2602.797719, "activity_30": 2966.231457}, "trend_signal": 0, "fair_value": 3163.896091, "relative_strength": -36.848361, "rate_of_change": -2.7231793280187655, "market_dynamics": -1.507396, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2203.328687, "high": 2244.988173, "low": 2133.896061, "close": 2194.070801, "volume": 2284028}, "trend_line": 3355.138753, "activity_lines": {"activity_5": 2233.57041, "activity_10": 2272.172163, "activity_20": 2526.752444, "activity_30": 2884.116789}, "trend_signal": 0, "fair_value": 3159.69765, "relative_strength": -37.476141, "rate_of_change": -3.2222176261487148, "market_dynamics": -1.317498, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2189.442216, "high": 2337.565042, "low": 2161.669165, "close": 2309.791992, "volume": 1896710}, "trend_line": 3274.442611, "activity_lines": {"activity_5": 2250.8514, "activity_10": 2272.761279, "activity_20": 2472.528867, "activity_30": 2816.675063}, "trend_signal": 0, "fair_value": 3156.526371, "relative_strength": -35.546292, "rate_of_change": -2.405150664122183, "market_dynamics": -1.008042, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2309.792073, "high": 2615.295705, "low": 2305.163232, "close": 2481.059326, "volume": 5830539}, "trend_line": 3213.650496, "activity_lines": {"activity_5": 2328.307405, "activity_10": 2305.668164, "activity_20": 2443.080633, "activity_30": 2765.489045}, "trend_signal": 0, "fair_value": 3153.340059, "relative_strength": -31.920427, "rate_of_change": -1.85656376434199, "market_dynamics": -0.401647, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2462.543971, "high": 2531.976419, "low": 2383.853465, "close": 2397.73999, "volume": 1964999}, "trend_line": 3152.086898, "activity_lines": {"activity_5": 2363.795182, "activity_10": 2323.762722, "activity_20": 2413.015201, "activity_30": 2712.849657}, "trend_signal": 0, "fair_value": 3149.448432, "relative_strength": -30.529736, "rate_of_change": -1.9156905231800347, "market_dynamics": 0.034118, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2393.111328, "high": 2471.8015, "low": 2346.822908, "close": 2397.73999, "volume": 1483369}, "trend_line": 3094.380672, "activity_lines": {"activity_5": 2389.099512, "activity_10": 2339.83742, "activity_20": 2389.893031, "activity_30": 2664.182115}, "trend_signal": 0, "fair_value": 3146.29874, "relative_strength": -30.920145, "rate_of_change": -1.8307308100108173, "market_dynamics": 0.353248, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2397.739808, "high": 2494.945476, "low": 2356.080579, "close": 2374.595947, "volume": 2074104}, "trend_line": 3028.80542, "activity_lines": {"activity_5": 2395.271354, "activity_10": 2349.768412, "activity_20": 2371.686268, "activity_30": 2617.74439}, "trend_signal": 0, "fair_value": 3142.487041, "relative_strength": -31.164039, "rate_of_change": -2.1191721042393983, "market_dynamics": 0.535254, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2379.224802, "high": 2434.770709, "low": 2346.822858, "close": 2406.997803, "volume": 1856951}, "trend_line": 2956.132609, "activity_lines": {"activity_5": 2400.208805, "activity_10": 2364.664879, "activity_20": 2362.60493, "activity_30": 2577.62777}, "trend_signal": 0, "fair_value": 3138.940119, "relative_strength": -31.802796, "rate_of_change": -2.399388568183438, "market_dynamics": 0.449789, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2411.626543, "high": 2448.657277, "low": 2336.995827, "close": 2356.27002, "volume": 2220324}, "trend_line": 2898.587004, "activity_lines": {"activity_5": 2381.756608, "activity_10": 2369.412345, "activity_20": 2353.916354, "activity_30": 2538.926958}, "trend_signal": 0, "fair_value": 3134.925339, "relative_strength": -30.512796, "rate_of_change": -1.9466516767482334, "market_dynamics": 0.520522, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2332.177257, "high": 2332.177314, "low": 2177.983795, "close": 2255.080566, "volume": 1752774}, "trend_line": 2838.748478, "activity_lines": {"activity_5": 2337.89388, "activity_10": 2354.159228, "activity_20": 2340.571298, "activity_30": 2497.410413}, "trend_signal": 0, "fair_value": 3129.976549, "relative_strength": -30.443195, "rate_of_change": -2.064403308143722, "market_dynamics": 0.502945, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2187.620852, "high": 2235.806475, "low": 2014.153119, "close": 2230.987793, "volume": 2034642}, "trend_line": 2775.175269, "activity_lines": {"activity_5": 2295.510856, "activity_10": 2334.342112, "activity_20": 2327.638897, "activity_30": 2458.200047}, "trend_signal": 0, "fair_value": 3124.616495, "relative_strength": -29.613462, "rate_of_change": -2.2394801615108126, "market_dynamics": 0.440349, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2283.991833, "high": 2361.088623, "low": 2255.080521, "close": 2361.088623, "volume": 751012}, "trend_line": 2705.138102, "activity_lines": {"activity_5": 2307.611589, "activity_10": 2338.097603, "activity_20": 2329.896941, "activity_30": 2431.484779}, "trend_signal": 0, "fair_value": 3120.432851, "relative_strength": -26.532596, "rate_of_change": -2.523702476825436, "market_dynamics": 0.407549, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2380.362888, "high": 2611.653209, "low": 2361.088695, "close": 2529.737793, "volume": 2947936}, "trend_line": 2653.220451, "activity_lines": {"activity_5": 2376.829199, "activity_10": 2369.479892, "activity_20": 2348.744014, "activity_30": 2420.16863}, "trend_signal": 0, "fair_value": 3117.872473, "relative_strength": -22.629985, "rate_of_change": -1.9192236788803971, "market_dynamics": 0.549438, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2529.737958, "high": 2703.205669, "low": 2510.463764, "close": 2640.564453, "volume": 1729904}, "trend_line": 2607.31145, "activity_lines": {"activity_5": 2474.806364, "activity_10": 2417.013468, "activity_20": 2377.407236, "activity_30": 2419.352114}, "trend_signal": 0, "fair_value": 3116.279348, "relative_strength": -19.0676, "rate_of_change": -1.73031234485988, "market_dynamics": 0.774135, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2645.382946, "high": 2645.383049, "low": 2573.104723, "close": 2597.19751, "volume": 835673}, "trend_line": 2565.357194, "activity_lines": {"activity_5": 2539.374919, "activity_10": 2453.762052, "activity_20": 2401.268893, "activity_30": 2418.699602}, "trend_signal": 0, "fair_value": 3113.495079, "relative_strength": -20.43312, "rate_of_change": -1.609100286043694, "market_dynamics": 0.980223, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2616.471745, "high": 2958.588568, "low": 2616.471745, "close": 2693.568359, "volume": 4887452}, "trend_line": 2525.380941, "activity_lines": {"activity_5": 2613.259294, "activity_10": 2504.406108, "activity_20": 2432.829918, "activity_30": 2426.97129}, "trend_signal": 0, "fair_value": 3112.184651, "relative_strength": -18.590627, "rate_of_change": -1.558311376423484, "market_dynamics": 1.32759, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2693.568508, "high": 2977.862863, "low": 2568.286252, "close": 2920.040283, "volume": 3672793}, "trend_line": 2501.285669, "activity_lines": {"activity_5": 2731.795605, "activity_10": 2590.84818, "activity_20": 2484.044022, "activity_30": 2452.433183}, "trend_signal": 0, "fair_value": 3112.211821, "relative_strength": -10.103243, "rate_of_change": -0.9541242514667423, "market_dynamics": 1.439283, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2948.951564, "high": 3507.903217, "low": 2770.665369, "close": 3242.883057, "volume": 9733362}, "trend_line": 2492.580664, "activity_lines": {"activity_5": 2920.682731, "activity_10": 2726.071768, "activity_20": 2563.165239, "activity_30": 2500.278176}, "trend_signal": 1, "fair_value": 3114.451176, "relative_strength": -3.707488, "rate_of_change": -0.3480212239603969, "market_dynamics": 1.561566, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3257.33867, "high": 3503.084621, "low": 3151.330607, "close": 3377.802246, "volume": 4751649}, "trend_line": 2491.767456, "activity_lines": {"activity_5": 3106.999902, "activity_10": 2870.628205, "activity_20": 2650.913034, "activity_30": 2557.389246}, "trend_signal": 1, "fair_value": 3118.268797, "relative_strength": -3.478932, "rate_of_change": -0.03262514275847048, "market_dynamics": 1.687961, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3464.536243, "high": 3691.008014, "low": 3165.786107, "close": 3397.076416, "volume": 7103684}, "trend_line": 2510.883553, "activity_lines": {"activity_5": 3250.592611, "activity_10": 3000.115723, "activity_20": 2735.212322, "activity_30": 2615.796275}, "trend_signal": 1, "fair_value": 3124.350164, "relative_strength": -5.282985, "rate_of_change": 0.7671701849211439, "market_dynamics": 1.687961, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3319.97971, "high": 3609.092544, "low": 3300.705517, "close": 3406.713623, "volume": 4515370}, "trend_line": 2530.475187, "activity_lines": {"activity_5": 3344.072461, "activity_10": 3110.591899, "activity_20": 2814.943306, "activity_30": 2673.591764}, "trend_signal": 1, "fair_value": 3131.092563, "relative_strength": -8.12685, "rate_of_change": 0.7802685224725706, "market_dynamics": 1.663679, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3334.435323, "high": 3700.644943, "low": 3291.068389, "close": 3474.17334, "volume": 4706830}, "trend_line": 2563.887589, "activity_lines": {"activity_5": 3412.495866, "activity_10": 3211.956645, "activity_20": 2895.478831, "activity_30": 2734.475516}, "trend_signal": 1, "fair_value": 3138.324468, "relative_strength": -6.21294, "rate_of_change": 1.3204003015580619, "market_dynamics": 1.615898, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3483.81046, "high": 3922.298156, "low": 3266.975619, "close": 3291.068359, "volume": 12665514}, "trend_line": 2594.43667, "activity_lines": {"activity_5": 3382.942073, "activity_10": 3259.791673, "activity_20": 2952.480059, "activity_30": 2781.390404}, "trend_signal": 1, "fair_value": 3144.354088, "relative_strength": -10.084041, "rate_of_change": 1.191514055883989, "market_dynamics": 1.620997, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3247.701621, "high": 4042.762057, "low": 3199.516137, "close": 3965.665283, "volume": 17538389}, "trend_line": 2643.306356, "activity_lines": {"activity_5": 3575.041569, "activity_10": 3416.438312, "activity_20": 3069.05587, "activity_30": 2869.856766}, "trend_signal": 1, "fair_value": 3153.794898, "relative_strength": 5.372481, "rate_of_change": 1.8836337986234213, "market_dynamics": 1.620997, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3965.665191, "high": 4086.128897, "low": 3623.548387, "close": 3734.375, "volume": 8988462}, "trend_line": 2691.563932, "activity_lines": {"activity_5": 3650.853434, "activity_10": 3506.939431, "activity_20": 3156.534482, "activity_30": 2940.248291}, "trend_signal": 1, "fair_value": 3161.039677, "relative_strength": -0.31334, "rate_of_change": 1.8256520244224, "market_dynamics": 1.597615, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3691.007946, "high": 3744.012024, "low": 3478.991765, "close": 3527.177246, "volume": 4765900}, "trend_line": 2732.76062, "activity_lines": {"activity_5": 3635.112809, "activity_10": 3539.092276, "activity_20": 3217.915046, "activity_30": 2994.158828}, "trend_signal": 1, "fair_value": 3167.098945, "relative_strength": -5.348029, "rate_of_change": 1.530585527254717, "market_dynamics": 1.411917, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3551.269968, "high": 3551.269968, "low": 3030.86681, "close": 3040.503906, "volume": 5940126}, "trend_line": 2756.654801, "activity_lines": {"activity_5": 3449.116829, "activity_10": 3467.602535, "activity_20": 3227.567496, "activity_30": 3014.013233}, "trend_signal": 1, "fair_value": 3169.92437, "relative_strength": -15.551763, "rate_of_change": 0.8743605577864377, "market_dynamics": 1.01427, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3040.503893, "high": 3276.61275, "low": 3035.685345, "close": 3209.153076, "volume": 3172945}, "trend_line": 2785.090552, "activity_lines": {"activity_5": 3348.248535, "activity_10": 3424.586031, "activity_20": 3250.11078, "activity_30": 3043.20667}, "trend_signal": 1, "fair_value": 3173.574055, "relative_strength": -12.515434, "rate_of_change": 1.0315310785262148, "market_dynamics": 0.554441, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3204.334495, "high": 3339.254, "low": 3127.237725, "close": 3228.427246, "volume": 2114622}, "trend_line": 2817.100374, "activity_lines": {"activity_5": 3259.265983, "activity_10": 3385.687194, "activity_20": 3270.669914, "activity_30": 3071.809038}, "trend_signal": 1, "fair_value": 3177.489972, "relative_strength": -11.510277, "rate_of_change": 1.1493278729129086, "market_dynamics": 0.105131, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3223.608708, "high": 3329.616935, "low": 3107.963672, "close": 3286.25, "volume": 2350522}, "trend_line": 2851.809098, "activity_lines": {"activity_5": 3238.706885, "activity_10": 3360.017494, "activity_20": 3292.582846, "activity_30": 3102.076756}, "trend_signal": 1, "fair_value": 3181.890693, "relative_strength": -7.265167, "rate_of_change": 1.232072677293964, "market_dynamics": -0.201001, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3329.616888, "high": 3430.806403, "low": 3189.878861, "close": 3329.616943, "volume": 3452834}, "trend_line": 2888.580566, "activity_lines": {"activity_5": 3262.478434, "activity_10": 3344.247718, "activity_20": 3313.715633, "activity_30": 3132.903068}, "trend_signal": 1, "fair_value": 3187.197196, "relative_strength": -5.770734, "rate_of_change": 1.2894084679717195, "market_dynamics": -0.322946, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3319.979863, "high": 3319.979863, "low": 3180.241897, "close": 3213.97168, "volume": 2004738}, "trend_line": 2922.577262, "activity_lines": {"activity_5": 3260.872249, "activity_10": 3308.853289, "activity_20": 3318.603018, "activity_30": 3153.896043}, "trend_signal": 1, "fair_value": 3192.190424, "relative_strength": -8.652708, "rate_of_change": 1.1769343185423793, "market_dynamics": -0.472615, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.971666, "high": 3719.91925, "low": 2992.318448, "close": 3618.729736, "volume": 7781699}, "trend_line": 2966.20852, "activity_lines": {"activity_5": 3382.620898, "activity_10": 3351.782173, "activity_20": 3357.977441, "activity_30": 3198.809106}, "trend_signal": 1, "fair_value": 3200.206295, "relative_strength": -1.987503, "rate_of_change": 1.492903491972776, "market_dynamics": -0.401771, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3652.459528, "high": 3758.467588, "low": 3541.633088, "close": 3613.911133, "volume": 3842044}, "trend_line": 3003.970247, "activity_lines": {"activity_5": 3475.458236, "activity_10": 3387.877468, "activity_20": 3391.707274, "activity_30": 3240.596371}, "trend_signal": 1, "fair_value": 3209.161498, "relative_strength": -2.370281, "rate_of_change": 1.2730638033498758, "market_dynamics": -0.355333, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3570.544259, "high": 3806.653012, "low": 3324.79838, "close": 3652.459473, "volume": 7694505}, "trend_line": 3045.79423, "activity_lines": {"activity_5": 3555.446094, "activity_10": 3437.377082, "activity_20": 3424.473393, "activity_30": 3282.434386}, "trend_signal": 1, "fair_value": 3219.790603, "relative_strength": 1.236355, "rate_of_change": 1.392290188019288, "market_dynamics": -0.244311, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3671.733655, "high": 3724.737684, "low": 3464.53622, "close": 3551.27002, "volume": 3448218}, "trend_line": 3084.245231, "activity_lines": {"activity_5": 3577.29017, "activity_10": 3469.967987, "activity_20": 3442.577365, "activity_30": 3315.045727}, "trend_signal": 1, "fair_value": 3228.886442, "relative_strength": -5.12939, "rate_of_change": 1.2624293729783547, "market_dynamics": -0.152698, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3551.269964, "high": 3589.818349, "low": 3527.177224, "close": 3546.451416, "volume": 680514}, "trend_line": 3123.30708, "activity_lines": {"activity_5": 3582.751172, "activity_10": 3501.244731, "activity_20": 3456.138128, "activity_30": 3344.865481}, "trend_signal": 1, "fair_value": 3237.723104, "relative_strength": -6.007718, "rate_of_change": 1.2664962113708191, "market_dynamics": -0.230981, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3478.991912, "high": 3850.020145, "low": 3368.165315, "close": 3517.540283, "volume": 5440035}, "trend_line": 3160.325163, "activity_lines": {"activity_5": 3556.409815, "activity_10": 3518.06586, "activity_20": 3463.96254, "activity_30": 3370.299881}, "trend_signal": 1, "fair_value": 3247.344662, "relative_strength": -9.273706, "rate_of_change": 1.185220730841488, "market_dynamics": -0.259745, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3541.633004, "high": 3787.37904, "low": 3469.354779, "close": 3594.636963, "volume": 5537047}, "trend_line": 3201.604061, "activity_lines": {"activity_5": 3562.513314, "activity_10": 3543.297528, "activity_20": 3477.821601, "activity_30": 3398.319997}, "trend_signal": 1, "fair_value": 3257.289214, "relative_strength": -10.99334, "rate_of_change": 1.3061598370724368, "market_dynamics": -0.283565, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3642.822441, "high": 3768.104694, "low": 3560.907125, "close": 3594.636963, "volume": 5255509}, "trend_line": 3246.255941, "activity_lines": {"activity_5": 3569.901758, "activity_10": 3561.870836, "activity_20": 3490.648115, "activity_30": 3423.676959}, "trend_signal": 1, "fair_value": 3267.34791, "relative_strength": -13.774268, "rate_of_change": 1.394672144001878, "market_dynamics": -0.130177, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3604.273981, "high": 3681.370751, "low": 3300.705508, "close": 3363.34668, "volume": 5835406}, "trend_line": 3284.001237, "activity_lines": {"activity_5": 3504.048275, "activity_10": 3532.784331, "activity_20": 3480.50622, "activity_30": 3431.2312}, "trend_signal": 1, "fair_value": 3274.611322, "relative_strength": -15.419602, "rate_of_change": 1.1627332128462036, "market_dynamics": -0.014791, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3406.713519, "high": 3792.197468, "low": 3406.713519, "close": 3594.636963, "volume": 7888389}, "trend_line": 3325.119515, "activity_lines": {"activity_5": 3527.819776, "activity_10": 3545.137336, "activity_20": 3492.598479, "activity_30": 3451.272215}, "trend_signal": 1, "fair_value": 3282.75811, "relative_strength": -10.439708, "rate_of_change": 1.2520786392139815, "market_dynamics": 0.204344, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3628.366734, "high": 3633.185282, "low": 3300.705661, "close": 3339.253906, "volume": 4105818}, "trend_line": 3352.103385, "activity_lines": {"activity_5": 3463.251221, "activity_10": 3504.135871, "activity_20": 3479.794907, "activity_30": 3452.184111}, "trend_signal": 1, "fair_value": 3288.411748, "relative_strength": -12.948692, "rate_of_change": 0.8115157929894747, "market_dynamics": -0.00167, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3382.620944, "high": 3392.25804, "low": 3204.334515, "close": 3353.709473, "volume": 3266089}, "trend_line": 3375.874886, "activity_lines": {"activity_5": 3415.386947, "activity_10": 3470.84407, "activity_20": 3468.1386, "activity_30": 3452.287729}, "trend_signal": 1, "fair_value": 3293.958299, "relative_strength": -13.951318, "rate_of_change": 0.7091517853050995, "market_dynamics": -0.33291, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3372.983767, "high": 3440.443484, "low": 3295.887027, "close": 3344.07251, "volume": 3097254}, "trend_line": 3400.770719, "activity_lines": {"activity_5": 3380.372184, "activity_10": 3440.531033, "activity_20": 3458.478562, "activity_30": 3450.235963}, "trend_signal": 0, "fair_value": 3300.555977, "relative_strength": -17.56932, "rate_of_change": 0.7374631418730854, "market_dynamics": -0.629382, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3344.072589, "high": 3363.346782, "low": 3209.153187, "close": 3315.161133, "volume": 3416639}, "trend_line": 3421.490479, "activity_lines": {"activity_5": 3352.424593, "activity_10": 3410.568417, "activity_20": 3447.923643, "activity_30": 3444.712764}, "trend_signal": 0, "fair_value": 3307.168077, "relative_strength": -19.274013, "rate_of_change": 0.6092665960759805, "market_dynamics": -1.026568, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3262.157212, "high": 3387.439477, "low": 3213.971666, "close": 3368.165283, "volume": 2392393}, "trend_line": 3436.427979, "activity_lines": {"activity_5": 3345.357422, "activity_10": 3394.535809, "activity_20": 3443.426339, "activity_30": 3441.272429}, "trend_signal": 0, "fair_value": 3314.51945, "relative_strength": -14.804072, "rate_of_change": 0.4365787393441991, "market_dynamics": -1.147866, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.894984, "high": 3507.903178, "low": 3363.34668, "close": 3363.34668, "volume": 2574523}, "trend_line": 3440.443433, "activity_lines": {"activity_5": 3351.782162, "activity_10": 3380.868657, "activity_20": 3436.909829, "activity_30": 3436.557506}, "trend_signal": 0, "fair_value": 3322.398821, "relative_strength": -16.949356, "rate_of_change": 0.11684964808045706, "market_dynamics": -1.219014, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3353.709685, "high": 3363.346782, "low": 3233.245846, "close": 3339.253906, "volume": 1188106}, "trend_line": 3439.158488, "activity_lines": {"activity_5": 3348.569792, "activity_10": 3365.624521, "activity_20": 3427.364512, "activity_30": 3430.02915}, "trend_signal": 0, "fair_value": 3329.042168, "relative_strength": -20.712426, "rate_of_change": -0.03734823795313596, "market_dynamics": -1.299214, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3334.435345, "high": 3604.274218, "low": 3266.975783, "close": 3305.52417, "volume": 4125994}, "trend_line": 3436.106746, "activity_lines": {"activity_5": 3335.077881, "activity_10": 3348.891033, "activity_20": 3414.079095, "activity_30": 3421.407581}, "trend_signal": 0, "fair_value": 3334.709269, "relative_strength": -25.933854, "rate_of_change": -0.08873513711706862, "market_dynamics": -1.307738, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3315.161267, "high": 3517.540275, "low": 3252.520154, "close": 3474.17334, "volume": 4175600}, "trend_line": 3438.355404, "activity_lines": {"activity_5": 3380.372249, "activity_10": 3368.077628, "activity_20": 3416.763721, "activity_30": 3423.86349}, "trend_signal": 0, "fair_value": 3341.018976, "relative_strength": -25.981463, "rate_of_change": 0.06544202978029302, "market_dynamics": -1.072459, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3474.173196, "high": 3618.729704, "low": 3334.435367, "close": 3594.636963, "volume": 5586436}, "trend_line": 3442.370858, "activity_lines": {"activity_5": 3455.220345, "activity_10": 3407.151669, "activity_20": 3430.232709, "activity_30": 3433.946172}, "trend_signal": 0, "fair_value": 3347.545477, "relative_strength": -25.46343, "rate_of_change": 0.11678414614524585, "market_dynamics": -0.667922, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3623.548239, "high": 4543.890767, "low": 3556.088564, "close": 4129.496094, "volume": 24385492}, "trend_line": 3470.318449, "activity_lines": {"activity_5": 3693.256706, "activity_10": 3543.472825, "activity_20": 3492.82797, "activity_30": 3478.276832}, "trend_signal": 1, "fair_value": 3357.237477, "relative_strength": -18.059584, "rate_of_change": 0.8118704274715205, "market_dynamics": 0.03853, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4119.858684, "high": 4274.05226, "low": 3710.28209, "close": 3960.84668, "volume": 9701926}, "trend_line": 3470.157829, "activity_lines": {"activity_5": 3823.999968, "activity_10": 3634.762411, "activity_20": 3536.929162, "activity_30": 3509.923815}, "trend_signal": 1, "fair_value": 3366.520725, "relative_strength": -19.170009, "rate_of_change": -0.004628393686635222, "market_dynamics": 0.609247, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4095.766049, "high": 4818.548354, "low": 3994.576538, "close": 4606.532227, "volume": 18699276}, "trend_line": 3499.229736, "activity_lines": {"activity_5": 4128.532227, "activity_10": 3832.410512, "activity_20": 3640.872141, "activity_30": 3583.238292}, "trend_signal": 1, "fair_value": 3379.650663, "relative_strength": -13.031057, "rate_of_change": 0.8377690131856984, "market_dynamics": 1.142679, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4972.741623, "high": 6514.677491, "low": 4847.459373, "close": 5724.435547, "volume": 37954343}, "trend_line": 3572.47168, "activity_lines": {"activity_5": 4718.965056, "activity_10": 4210.359948, "activity_20": 3846.7389, "activity_30": 3726.799957}, "trend_signal": 1, "fair_value": 3400.385127, "relative_strength": 2.360103, "rate_of_change": 2.093087608581077, "market_dynamics": 1.505029, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5801.531926, "high": 6061.733547, "low": 4914.919141, "close": 5107.661133, "volume": 38382900}, "trend_line": 3641.376921, "activity_lines": {"activity_5": 4953.788933, "activity_10": 4432.363592, "activity_20": 3983.516831, "activity_30": 3825.844438}, "trend_signal": 1, "fair_value": 3417.662851, "relative_strength": -14.821073, "rate_of_change": 1.928783407458668, "market_dynamics": 1.571442, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4779.999952, "high": 5040.201562, "low": 3907.842603, "close": 4789.637207, "volume": 11184115}, "trend_line": 3694.059725, "activity_lines": {"activity_5": 4981.736556, "activity_10": 4564.917507, "activity_20": 4082.572437, "activity_30": 3899.925747}, "trend_signal": 1, "fair_value": 3433.691223, "relative_strength": -10.556632, "rate_of_change": 1.4467824985701343, "market_dynamics": 1.525096, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4510.16101, "high": 4934.193449, "low": 4269.233606, "close": 4664.354492, "volume": 6774802}, "trend_line": 3741.923967, "activity_lines": {"activity_5": 4923.913867, "activity_10": 4648.760192, "activity_20": 4163.638751, "activity_30": 3962.525409}, "trend_signal": 1, "fair_value": 3449.267286, "relative_strength": -11.212453, "rate_of_change": 1.2957083957271454, "market_dynamics": 1.280369, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4659.536306, "high": 5146.20934, "low": 4611.350822, "close": 5049.838379, "volume": 6449312}, "trend_line": 3800.710246, "activity_lines": {"activity_5": 4947.685286, "activity_10": 4778.598118, "activity_20": 4276.323924, "activity_30": 4046.906984}, "trend_signal": 1, "fair_value": 3467.548252, "relative_strength": -8.69421, "rate_of_change": 1.5710174637014456, "market_dynamics": 1.052486, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4905.282145, "high": 5020.927227, "low": 4616.169355, "close": 4780.0, "volume": 6012109}, "trend_line": 3849.056348, "activity_lines": {"activity_5": 4851.956836, "activity_10": 4827.659717, "activity_20": 4356.380672, "activity_30": 4110.086968}, "trend_signal": 1, "fair_value": 3483.719473, "relative_strength": -8.055157, "rate_of_change": 1.2720280913516386, "market_dynamics": 0.765558, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4780.0, "low": 4365.0, "close": 4500.0, "volume": 6652174}, "trend_line": 3891.923958, "activity_lines": {"activity_5": 4725.857422, "activity_10": 4802.069922, "activity_20": 4403.024786, "activity_30": 4152.083333}, "trend_signal": 1, "fair_value": 3498.095822, "relative_strength": -12.312633, "rate_of_change": 1.113717392635058, "market_dynamics": 0.565867, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4535.0, "high": 4995.0, "low": 4445.0, "close": 4895.0, "volume": 3622290}, "trend_line": 3934.466301, "activity_lines": {"activity_5": 4771.935417, "activity_10": 4831.837163, "activity_20": 4482.976695, "activity_30": 4216.797916}, "trend_signal": 1, "fair_value": 3514.565741, "relative_strength": -12.31159, "rate_of_change": 1.09309286253018, "market_dynamics": 0.460211, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4810.0, "high": 5150.0, "low": 4780.0, "close": 5010.0, "volume": 3491346}, "trend_line": 3981.002596, "activity_lines": {"activity_5": 4849.322559, "activity_10": 4868.595241, "activity_20": 4566.47267, "activity_30": 4286.187187}, "trend_signal": 1, "fair_value": 3531.831305, "relative_strength": -14.835431, "rate_of_change": 1.1827854514390435, "market_dynamics": 0.31801, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5030.0, "high": 5220.0, "low": 4960.0, "close": 5130.0, "volume": 3681439}, "trend_line": 4030.253947, "activity_lines": {"activity_5": 4943.666667, "activity_10": 4908.095987, "activity_20": 4653.510119, "activity_30": 4360.316052}, "trend_signal": 1, "fair_value": 3549.953793, "relative_strength": -16.275019, "rate_of_change": 1.2371594796116616, "market_dynamics": 0.243078, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5240.0, "high": 6810.0, "low": 5150.0, "close": 5590.0, "volume": 39633944}, "trend_line": 4098.211613, "activity_lines": {"activity_5": 5186.0, "activity_10": 5021.715501, "activity_20": 4775.852675, "activity_30": 4460.94483}, "trend_signal": 1, "fair_value": 3570.469595, "relative_strength": -10.134498, "rate_of_change": 1.686188187982196, "market_dynamics": 0.451633, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5730.0, "high": 6570.0, "low": 5720.0, "close": 6170.0, "volume": 21493149}, "trend_line": 4185.663233, "activity_lines": {"activity_5": 5567.666667, "activity_10": 5243.233842, "activity_20": 4942.60076, "activity_30": 4594.608596}, "trend_signal": 1, "fair_value": 3592.014007, "relative_strength": -12.374335, "rate_of_change": 2.1338971302163405, "market_dynamics": 0.643273, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6310.0, "high": 6920.0, "low": 5620.0, "close": 5880.0, "volume": 19141626}, "trend_line": 4264.41189, "activity_lines": {"activity_5": 5741.333333, "activity_10": 5392.709659, "activity_20": 5068.387728, "activity_30": 4703.920646}, "trend_signal": 1, "fair_value": 3610.237848, "relative_strength": -16.025292, "rate_of_change": 1.8813901791988743, "market_dynamics": 0.802747, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5660.0, "high": 5860.0, "low": 4875.0, "close": 5360.0, "volume": 9510405}, "trend_line": 4323.257324, "activity_lines": {"activity_5": 5676.0, "activity_10": 5427.815243, "activity_20": 5132.666822, "activity_30": 4774.60375}, "trend_signal": 1, "fair_value": 3624.368325, "relative_strength": -26.236526, "rate_of_change": 1.3799190959483005, "market_dynamics": 0.755232, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5450.0, "high": 5550.0, "low": 4600.0, "close": 4755.0, "volume": 5196705}, "trend_line": 4361.936092, "activity_lines": {"activity_5": 5385.666667, "activity_10": 5340.272727, "activity_20": 5129.704269, "activity_30": 4802.458116}, "trend_signal": 1, "fair_value": 3633.451321, "relative_strength": -38.596512, "rate_of_change": 0.894667263622723, "market_dynamics": 0.286205, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c80ff9ab-add5-490b-8e58-269dd3c18d7f/", "share_image": "https://sharemaestro.com/terminal/c80ff9ab-add5-490b-8e58-269dd3c18d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}