{"ticker": {"uuid": "c8112d8a-4776-445c-a8ef-ce5eb01a6407", "symbol": "300503", "name": "Guangzhou Haozhi Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300503 rose 52.92%, moving from 48.06 to 73.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.38 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "52.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.38"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.656141, "high": 93.788879, "low": 72.5, "close": 73.5, "volume": 171025313}, "trend_line": 52.294941, "activity_lines": {"activity_5": 75.799883, "activity_10": 69.554149, "activity_20": 62.635984, "activity_30": 59.035885}, "trend_signal": 1, "fair_value": 24.99252, "relative_strength": 55.376292, "rate_of_change": 2.935087243957425, "market_dynamics": 0.959205, "expectation": {"probability": 47.585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.400287, "high": 10.48292, "low": 8.360428, "close": 10.253731, "volume": 89471261}, "trend_line": 9.368196, "activity_lines": {"activity_5": 9.168237, "activity_10": 9.342227, "activity_20": 9.409479, "activity_30": 9.32328}, "trend_signal": 0, "fair_value": 12.496576, "relative_strength": 9.000913, "rate_of_change": 0.10293246944001033, "market_dynamics": -0.318289, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.233802, "high": 11.050911, "low": 10.08433, "close": 10.791827, "volume": 149978954}, "trend_line": 9.383807, "activity_lines": {"activity_5": 9.7535, "activity_10": 9.585729, "activity_20": 9.551358, "activity_30": 9.415127}, "trend_signal": 1, "fair_value": 12.478085, "relative_strength": 16.036458, "rate_of_change": 0.16663827272614515, "market_dynamics": 0.105918, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.791827, "high": 11.559114, "low": 10.373307, "close": 10.722075, "volume": 88844155}, "trend_line": 9.39643, "activity_lines": {"activity_5": 10.209222, "activity_10": 9.788286, "activity_20": 9.673972, "activity_30": 9.501467}, "trend_signal": 1, "fair_value": 12.45763, "relative_strength": 13.826975, "rate_of_change": 0.13451896442458144, "market_dynamics": 0.550853, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.65232, "high": 11.011052, "low": 9.785387, "close": 9.904963, "volume": 49886450}, "trend_line": 9.364874, "activity_lines": {"activity_5": 10.249744, "activity_10": 9.824884, "activity_20": 9.708231, "activity_30": 9.534275}, "trend_signal": 1, "fair_value": 12.430926, "relative_strength": 6.813252, "rate_of_change": -0.33582967148161735, "market_dynamics": 0.87987, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.825246, "high": 12.505765, "low": 9.745528, "close": 11.86802, "volume": 142154287}, "trend_line": 9.426656, "activity_lines": {"activity_5": 10.864237, "activity_10": 10.2213, "activity_20": 9.922806, "activity_30": 9.695768}, "trend_signal": 1, "fair_value": 12.417627, "relative_strength": 21.412172, "rate_of_change": 0.6597205685842555, "market_dynamics": 1.125648, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.598972, "high": 14.100124, "low": 11.598972, "close": 13.701534, "volume": 155975271}, "trend_line": 9.535936, "activity_lines": {"activity_5": 11.862041, "activity_10": 10.916296, "activity_20": 10.29805, "activity_30": 9.971567}, "trend_signal": 1, "fair_value": 12.408433, "relative_strength": 41.690596, "rate_of_change": 1.1592658096359945, "market_dynamics": 1.268888, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.329314, "high": 19.799963, "low": 13.831076, "close": 19.799963, "volume": 349808706}, "trend_line": 9.909282, "activity_lines": {"activity_5": 14.662801, "activity_10": 12.658678, "activity_20": 11.234167, "activity_30": 10.633762}, "trend_signal": 1, "fair_value": 12.442378, "relative_strength": 100.668118, "rate_of_change": 3.9151479204558393, "market_dynamics": 1.500488, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.115312, "high": 23.795829, "low": 18.135849, "close": 19.032677, "volume": 420909752}, "trend_line": 10.246755, "activity_lines": {"activity_5": 16.607256, "activity_10": 14.068781, "activity_20": 12.049379, "activity_30": 11.222368}, "trend_signal": 1, "fair_value": 12.471087, "relative_strength": 91.29841, "rate_of_change": 3.405625150237939, "market_dynamics": 1.901355, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.89961, "high": 20.547321, "low": 17.089549, "close": 18.434792, "volume": 252311150}, "trend_line": 10.569613, "activity_lines": {"activity_5": 17.798376, "activity_10": 15.180123, "activity_20": 12.761194, "activity_30": 11.750629}, "trend_signal": 1, "fair_value": 12.49824, "relative_strength": 79.255576, "rate_of_change": 3.150831653533241, "market_dynamics": 1.900804, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.185673, "high": 19.720247, "low": 16.073146, "close": 16.33223, "volume": 252262903}, "trend_line": 10.824711, "activity_lines": {"activity_5": 17.719987, "activity_10": 15.73217, "activity_20": 13.231625, "activity_30": 12.122411}, "trend_signal": 1, "fair_value": 12.506226, "relative_strength": 60.621344, "rate_of_change": 2.4135036921408592, "market_dynamics": 1.757551, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.764238, "high": 16.840431, "low": 15.32579, "close": 15.704451, "volume": 141669897}, "trend_line": 11.077815, "activity_lines": {"activity_5": 17.134725, "activity_10": 16.026765, "activity_20": 13.610571, "activity_30": 12.437233}, "trend_signal": 1, "fair_value": 12.509998, "relative_strength": 48.712551, "rate_of_change": 2.3382056112167673, "market_dynamics": 1.472677, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.70445, "high": 17.408421, "low": 15.146424, "close": 17.119444, "volume": 148408525}, "trend_line": 11.37709, "activity_lines": {"activity_5": 16.887598, "activity_10": 16.479526, "activity_20": 14.094241, "activity_30": 12.827015}, "trend_signal": 1, "fair_value": 12.527518, "relative_strength": 58.236522, "rate_of_change": 2.7015706617234674, "market_dynamics": 1.232149, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.989903, "high": 17.946521, "low": 15.604802, "close": 16.362123, "volume": 142120940}, "trend_line": 11.638831, "activity_lines": {"activity_5": 16.566733, "activity_10": 16.679546, "activity_20": 14.468251, "activity_30": 13.14863}, "trend_signal": 1, "fair_value": 12.54189, "relative_strength": 56.23398, "rate_of_change": 2.30059707710846, "market_dynamics": 0.955686, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.382055, "high": 19.251902, "low": 14.787692, "close": 18.36504, "volume": 250118800}, "trend_line": 11.967336, "activity_lines": {"activity_5": 17.091544, "activity_10": 17.141186, "activity_20": 15.001603, "activity_30": 13.582579}, "trend_signal": 1, "fair_value": 12.569354, "relative_strength": 78.71811, "rate_of_change": 2.8224913653269805, "market_dynamics": 0.912389, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.976415, "high": 20.786474, "low": 16.242546, "close": 16.411947, "volume": 277353496}, "trend_line": 12.216454, "activity_lines": {"activity_5": 16.969974, "activity_10": 17.093899, "activity_20": 15.309419, "activity_30": 13.869328}, "trend_signal": 1, "fair_value": 12.57804, "relative_strength": 63.184069, "rate_of_change": 2.0816495834996283, "market_dynamics": 0.827731, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.428352, "high": 20.427741, "low": 14.847481, "close": 19.720245, "volume": 290321616}, "trend_line": 12.556585, "activity_lines": {"activity_5": 17.945855, "activity_10": 17.565503, "activity_20": 15.901562, "activity_30": 14.353444}, "trend_signal": 1, "fair_value": 12.601423, "relative_strength": 87.007902, "rate_of_change": 2.784203992418745, "market_dynamics": 0.823272, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.540879, "high": 21.713197, "low": 18.265391, "close": 19.750139, "volume": 273044503}, "trend_line": 12.88974, "activity_lines": {"activity_5": 18.663981, "activity_10": 17.933112, "activity_20": 16.451806, "activity_30": 14.817544}, "trend_signal": 1, "fair_value": 12.620763, "relative_strength": 86.996065, "rate_of_change": 2.6532293613271416, "market_dynamics": 0.860424, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.942995, "high": 19.421302, "low": 16.621208, "close": 16.720856, "volume": 202772805}, "trend_line": 13.137862, "activity_lines": {"activity_5": 18.196967, "activity_10": 17.750848, "activity_20": 16.663296, "activity_30": 15.064713}, "trend_signal": 1, "fair_value": 12.617967, "relative_strength": 58.064132, "rate_of_change": 1.9249573691944168, "market_dynamics": 0.540651, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.581347, "high": 17.836906, "low": 15.295895, "close": 16.411947, "volume": 161219772}, "trend_line": 13.358415, "activity_lines": {"activity_5": 17.603068, "activity_10": 17.554452, "activity_20": 16.806599, "activity_30": 15.275944}, "trend_signal": 1, "fair_value": 12.606617, "relative_strength": 52.439685, "rate_of_change": 1.6787586899603655, "market_dynamics": 0.275534, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.94008, "high": 17.617682, "low": 16.342194, "close": 16.461771, "volume": 139551354}, "trend_line": 13.584615, "activity_lines": {"activity_5": 17.155982, "activity_10": 17.403893, "activity_20": 16.91792, "activity_30": 15.476161}, "trend_signal": 1, "fair_value": 12.597988, "relative_strength": 51.691282, "rate_of_change": 1.6933146634537002, "market_dynamics": -0.144593, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.212653, "high": 18.175709, "low": 15.604802, "close": 16.800573, "volume": 157513941}, "trend_line": 13.831409, "activity_lines": {"activity_5": 16.818509, "activity_10": 17.31258, "activity_20": 17.023356, "activity_30": 15.683642}, "trend_signal": 1, "fair_value": 12.590266, "relative_strength": 53.451219, "rate_of_change": 1.8167169257281217, "market_dynamics": -0.551168, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.830466, "high": 17.388494, "low": 15.196247, "close": 15.445366, "volume": 95748588}, "trend_line": 14.038343, "activity_lines": {"activity_5": 16.223946, "activity_10": 16.954936, "activity_20": 16.96855, "activity_30": 15.787768}, "trend_signal": 1, "fair_value": 12.574047, "relative_strength": 46.52348, "rate_of_change": 1.4961165561657428, "market_dynamics": -0.794571, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.046777, "high": 16.322263, "low": 13.781253, "close": 14.329314, "volume": 90803124}, "trend_line": 14.190472, "activity_lines": {"activity_5": 15.544349, "activity_10": 16.424811, "activity_20": 16.785293, "activity_30": 15.80654}, "trend_signal": 1, "fair_value": 12.5508, "relative_strength": 31.833519, "rate_of_change": 1.0836677804495902, "market_dynamics": -0.977397, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.259561, "high": 16.122971, "low": 13.352768, "close": 16.122971, "volume": 115563654}, "trend_line": 14.392424, "activity_lines": {"activity_5": 15.622075, "activity_10": 16.257766, "activity_20": 16.755684, "activity_30": 15.931218}, "trend_signal": 1, "fair_value": 12.537851, "relative_strength": 45.349817, "rate_of_change": 1.4231520981120314, "market_dynamics": -0.997997, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.940078, "high": 18.683909, "low": 16.282404, "close": 17.737259, "volume": 251145025}, "trend_line": 14.65184, "activity_lines": {"activity_5": 16.257162, "activity_10": 16.424992, "activity_20": 16.850207, "activity_30": 16.147014}, "trend_signal": 1, "fair_value": 12.530318, "relative_strength": 55.820547, "rate_of_change": 1.8024482880715569, "market_dynamics": -0.792471, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.46821, "high": 18.683911, "low": 17.338669, "close": 18.026237, "volume": 175103365}, "trend_line": 14.908598, "activity_lines": {"activity_5": 16.903542, "activity_10": 16.620664, "activity_20": 16.944302, "activity_30": 16.364717}, "trend_signal": 1, "fair_value": 12.524892, "relative_strength": 56.139629, "rate_of_change": 1.7523942385393207, "market_dynamics": -0.574999, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.826942, "high": 20.77651, "low": 16.860361, "close": 16.900219, "volume": 170568928}, "trend_line": 15.165357, "activity_lines": {"activity_5": 17.092872, "activity_10": 16.642405, "activity_20": 16.910565, "activity_30": 16.493208}, "trend_signal": 1, "fair_value": 12.507822, "relative_strength": 46.478408, "rate_of_change": 1.7222209626954903, "market_dynamics": -0.365176, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.740783, "high": 19.530915, "low": 16.50163, "close": 17.607718, "volume": 159057310}, "trend_line": 15.466292, "activity_lines": {"activity_5": 17.421044, "activity_10": 16.844599, "activity_20": 16.958016, "activity_30": 16.65078}, "trend_signal": 1, "fair_value": 12.498385, "relative_strength": 52.282365, "rate_of_change": 1.9843581657853426, "market_dynamics": -0.267568, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.338669, "high": 18.056133, "low": 16.631172, "close": 17.179234, "volume": 102535051}, "trend_line": 15.748959, "activity_lines": {"activity_5": 17.387829, "activity_10": 16.952762, "activity_20": 16.971445, "activity_30": 16.761292}, "trend_signal": 1, "fair_value": 12.48519, "relative_strength": 48.74067, "rate_of_change": 1.8276326348940004, "market_dynamics": -0.400796, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.940079, "high": 20.128801, "low": 16.581347, "close": 18.115921, "volume": 177897288}, "trend_line": 16.071153, "activity_lines": {"activity_5": 17.596425, "activity_10": 17.217281, "activity_20": 17.08006, "activity_30": 16.914}, "trend_signal": 1, "fair_value": 12.473196, "relative_strength": 56.833451, "rate_of_change": 2.045811408868355, "market_dynamics": -0.382411, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.105955, "high": 18.913098, "low": 17.258951, "close": 17.697399, "volume": 129874883}, "trend_line": 16.319275, "activity_lines": {"activity_5": 17.640269, "activity_10": 17.375629, "activity_20": 17.140323, "activity_30": 17.018919}, "trend_signal": 1, "fair_value": 12.465408, "relative_strength": 53.162862, "rate_of_change": 1.5438966949042312, "market_dynamics": -0.372895, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.697401, "high": 18.634088, "low": 16.641138, "close": 18.504545, "volume": 123962266}, "trend_line": 16.576366, "activity_lines": {"activity_5": 17.975085, "activity_10": 17.664426, "activity_20": 17.267967, "activity_30": 17.159904}, "trend_signal": 1, "fair_value": 12.466587, "relative_strength": 52.302251, "rate_of_change": 1.5753824848223896, "market_dynamics": -0.210821, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.384968, "high": 18.753663, "low": 16.352159, "close": 16.411947, "volume": 84715115}, "trend_line": 16.766028, "activity_lines": {"activity_5": 17.505413, "activity_10": 17.517129, "activity_20": 17.18972, "activity_30": 17.149296}, "trend_signal": 1, "fair_value": 12.498724, "relative_strength": 38.923508, "rate_of_change": 1.1441711651395634, "market_dynamics": -0.261072, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.1429, "high": 18.07606, "low": 15.554978, "close": 16.083111, "volume": 101314980}, "trend_line": 16.971966, "activity_lines": {"activity_5": 17.005846, "activity_10": 17.272177, "activity_20": 17.079918, "activity_30": 17.105237}, "trend_signal": 1, "fair_value": 12.529321, "relative_strength": 35.844506, "rate_of_change": 1.2283052372332894, "market_dynamics": -0.434427, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.023321, "high": 16.382052, "low": 15.206212, "close": 15.236107, "volume": 61804299}, "trend_line": 17.084236, "activity_lines": {"activity_5": 16.297021, "activity_10": 16.87395, "activity_20": 16.900315, "activity_30": 16.993246}, "trend_signal": 0, "fair_value": 12.559483, "relative_strength": 29.884667, "rate_of_change": 0.6615026214405705, "market_dynamics": -0.666904, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.046777, "high": 15.236106, "low": 13.950653, "close": 14.737869, "volume": 66575172}, "trend_line": 17.118781, "activity_lines": {"activity_5": 15.614103, "activity_10": 16.430609, "activity_20": 16.67886, "activity_30": 16.841868}, "trend_signal": 0, "fair_value": 12.585376, "relative_strength": 24.293044, "rate_of_change": 0.20220394988688886, "market_dynamics": -1.060063, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.777728, "high": 15.046777, "low": 11.71855, "close": 12.176929, "volume": 80197850}, "trend_line": 16.864679, "activity_lines": {"activity_5": 14.274841, "activity_10": 15.581431, "activity_20": 16.237232, "activity_30": 16.523038}, "trend_signal": 0, "fair_value": 12.596559, "relative_strength": 10.500285, "rate_of_change": -1.4843463445206737, "market_dynamics": -1.276067, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.236716, "high": 12.455941, "low": 10.183977, "close": 12.336364, "volume": 74717826}, "trend_line": 16.641469, "activity_lines": {"activity_5": 13.410565, "activity_10": 14.847119, "activity_20": 15.846851, "activity_30": 16.230889}, "trend_signal": 0, "fair_value": 12.611799, "relative_strength": 1.372138, "rate_of_change": -1.3235354197965947, "market_dynamics": -1.472903, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.595447, "high": 15.903745, "low": 12.356293, "close": 15.405507, "volume": 141629391}, "trend_line": 16.540493, "activity_lines": {"activity_5": 13.841042, "activity_10": 14.766676, "activity_20": 15.769648, "activity_30": 16.15115}, "trend_signal": 0, "fair_value": 12.640454, "relative_strength": 21.620513, "rate_of_change": -0.606773356366552, "market_dynamics": -1.33815, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.451807, "high": 17.448282, "low": 13.990512, "close": 15.554978, "volume": 167037607}, "trend_line": 16.514584, "activity_lines": {"activity_5": 14.366516, "activity_10": 14.74566, "activity_20": 15.711473, "activity_30": 16.087568}, "trend_signal": 0, "fair_value": 12.67443, "relative_strength": 16.669028, "rate_of_change": -0.15663982929651601, "market_dynamics": -1.143243, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.843956, "high": 17.886733, "low": 15.32579, "close": 16.122971, "volume": 162941666}, "trend_line": 16.528535, "activity_lines": {"activity_5": 15.060063, "activity_10": 14.874477, "activity_20": 15.71171, "activity_30": 16.062303}, "trend_signal": 0, "fair_value": 12.718051, "relative_strength": 20.320158, "rate_of_change": 0.08447684785764066, "market_dynamics": -0.797694, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.794133, "high": 17.378529, "low": 15.724379, "close": 17.159304, "volume": 133679529}, "trend_line": 16.529864, "activity_lines": {"activity_5": 16.006714, "activity_10": 15.220344, "activity_20": 15.813873, "activity_30": 16.102997}, "trend_signal": 0, "fair_value": 12.764017, "relative_strength": 23.202905, "rate_of_change": 0.008040640020415355, "market_dynamics": -0.379013, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.169269, "high": 17.418387, "low": 15.843955, "close": 15.993426, "volume": 108121929}, "trend_line": 16.517574, "activity_lines": {"activity_5": 16.232581, "activity_10": 15.378693, "activity_20": 15.796837, "activity_30": 16.068388}, "trend_signal": 0, "fair_value": 12.79031, "relative_strength": 14.109925, "rate_of_change": -0.07435027898596222, "market_dynamics": -0.252278, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.873852, "high": 16.431877, "low": 14.7578, "close": 15.415473, "volume": 68684638}, "trend_line": 16.419255, "activity_lines": {"activity_5": 16.021993, "activity_10": 15.439569, "activity_20": 15.716835, "activity_30": 15.997285}, "trend_signal": 0, "fair_value": 12.811192, "relative_strength": 10.720707, "rate_of_change": -0.5952387438978632, "market_dynamics": -0.293992, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49519, "high": 15.604802, "low": 14.189808, "close": 14.269526, "volume": 39544950}, "trend_line": 16.347841, "activity_lines": {"activity_5": 15.428759, "activity_10": 15.304229, "activity_20": 15.531063, "activity_30": 15.858593}, "trend_signal": 0, "fair_value": 12.810064, "relative_strength": 0.092506, "rate_of_change": -0.4349405621631478, "market_dynamics": -0.501368, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.229666, "high": 14.598362, "low": 13.532134, "close": 13.571993, "volume": 55322082}, "trend_line": 16.142899, "activity_lines": {"activity_5": 14.68871, "activity_10": 15.05964, "activity_20": 15.295373, "activity_30": 15.679506}, "trend_signal": 0, "fair_value": 12.808573, "relative_strength": -2.305171, "rate_of_change": -1.253633430860987, "market_dynamics": -0.817159, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.452416, "high": 13.671641, "low": 11.738479, "close": 12.326399, "volume": 57028650}, "trend_line": 15.895441, "activity_lines": {"activity_5": 13.703528, "activity_10": 14.609777, "activity_20": 14.962266, "activity_30": 15.43328}, "trend_signal": 0, "fair_value": 12.802954, "relative_strength": -12.317324, "rate_of_change": -1.5329216889729653, "market_dynamics": -1.103421, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.156998, "high": 13.741393, "low": 11.86802, "close": 13.312909, "volume": 63474149}, "trend_line": 15.781843, "activity_lines": {"activity_5": 13.369376, "activity_10": 14.336561, "activity_20": 14.744892, "activity_30": 15.266665}, "trend_signal": 0, "fair_value": 12.812191, "relative_strength": -7.768238, "rate_of_change": -0.7146577436888958, "market_dynamics": -1.134382, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.867411, "high": 15.973499, "low": 14.727904, "close": 14.757799, "volume": 74679200}, "trend_line": 15.726705, "activity_lines": {"activity_5": 13.695556, "activity_10": 14.308298, "activity_20": 14.685578, "activity_30": 15.200598}, "trend_signal": 0, "fair_value": 12.832586, "relative_strength": -0.000149, "rate_of_change": -0.34937617868837917, "market_dynamics": -0.887918, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.90727, "high": 15.604803, "low": 13.980548, "close": 14.030372, "volume": 96964743}, "trend_line": 15.645658, "activity_lines": {"activity_5": 13.823105, "activity_10": 14.159551, "activity_20": 14.568516, "activity_30": 15.091157}, "trend_signal": 0, "fair_value": 12.846359, "relative_strength": -7.132108, "rate_of_change": -0.5153463487742769, "market_dynamics": -0.583253, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8809, "high": 14.498715, "low": 13.512205, "close": 14.379138, "volume": 63331300}, "trend_line": 15.564944, "activity_lines": {"activity_5": 14.082853, "activity_10": 14.101937, "activity_20": 14.504125, "activity_30": 15.009446}, "trend_signal": 0, "fair_value": 12.863884, "relative_strength": -5.433081, "rate_of_change": -0.5158875388941687, "market_dynamics": -0.228325, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.980548, "high": 14.020407, "low": 13.173403, "close": 13.243156, "volume": 65070466}, "trend_line": 15.491537, "activity_lines": {"activity_5": 13.91013, "activity_10": 13.869486, "activity_20": 14.347346, "activity_30": 14.859653}, "trend_signal": 0, "fair_value": 12.873496, "relative_strength": -10.968599, "rate_of_change": -0.4716175014828279, "market_dynamics": -0.154321, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.163438, "high": 14.50868, "low": 12.924284, "close": 14.139983, "volume": 54200100}, "trend_line": 15.485225, "activity_lines": {"activity_5": 13.975233, "activity_10": 13.871298, "activity_20": 14.301033, "activity_30": 14.772456}, "trend_signal": 0, "fair_value": 12.885254, "relative_strength": -5.005969, "rate_of_change": -0.04074482732087481, "market_dynamics": -0.304696, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.930724, "high": 14.389102, "low": 12.186892, "close": 12.445976, "volume": 57651053}, "trend_line": 15.362659, "activity_lines": {"activity_5": 13.420529, "activity_10": 13.598807, "activity_20": 14.104206, "activity_30": 14.576376}, "trend_signal": 0, "fair_value": 12.882107, "relative_strength": -15.766799, "rate_of_change": -0.79150286805648, "market_dynamics": -0.648193, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.336364, "high": 13.601886, "low": 12.047386, "close": 12.964143, "volume": 45609074}, "trend_line": 15.203555, "activity_lines": {"activity_5": 13.192668, "activity_10": 13.474519, "activity_20": 13.974047, "activity_30": 14.421633}, "trend_signal": 0, "fair_value": 12.887971, "relative_strength": -12.675796, "rate_of_change": -1.035654049211149, "market_dynamics": -0.989012, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.824636, "high": 13.332838, "low": 12.117139, "close": 12.166963, "volume": 35934747}, "trend_line": 15.008246, "activity_lines": {"activity_5": 12.770162, "activity_10": 13.229024, "activity_20": 13.778785, "activity_30": 14.225724}, "trend_signal": 0, "fair_value": 12.901176, "relative_strength": -16.77459, "rate_of_change": -1.284627180945509, "market_dynamics": -1.251427, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.30647, "high": 12.595448, "low": 11.589007, "close": 12.166963, "volume": 54648725}, "trend_line": 14.850471, "activity_lines": {"activity_5": 12.495135, "activity_10": 13.009075, "activity_20": 13.595766, "activity_30": 14.042415}, "trend_signal": 0, "fair_value": 12.909831, "relative_strength": -15.071189, "rate_of_change": -1.051255423185355, "market_dynamics": -1.422608, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.137069, "high": 12.784777, "low": 11.638831, "close": 11.877985, "volume": 57970936}, "trend_line": 14.65948, "activity_lines": {"activity_5": 12.195529, "activity_10": 12.739483, "activity_20": 13.385272, "activity_30": 13.850642}, "trend_signal": 0, "fair_value": 12.910708, "relative_strength": -15.755134, "rate_of_change": -1.2860938888739646, "market_dynamics": -1.384674, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.708584, "high": 12.336363, "low": 11.359817, "close": 12.216786, "volume": 42717121}, "trend_line": 14.494065, "activity_lines": {"activity_5": 12.159655, "activity_10": 12.557581, "activity_20": 13.209228, "activity_30": 13.693049}, "trend_signal": 0, "fair_value": 12.912678, "relative_strength": -14.481792, "rate_of_change": -1.1283824528564412, "market_dynamics": -1.354159, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.057351, "high": 12.615376, "low": 11.449501, "close": 12.416081, "volume": 46188750}, "trend_line": 14.30407, "activity_lines": {"activity_5": 12.205493, "activity_10": 12.458115, "activity_20": 13.067349, "activity_30": 13.558985}, "trend_signal": 0, "fair_value": 12.914275, "relative_strength": -13.200913, "rate_of_change": -1.3108468880193478, "market_dynamics": -1.19397, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.326399, "high": 13.053826, "low": 11.907879, "close": 12.834601, "volume": 56850600}, "trend_line": 14.141977, "activity_lines": {"activity_5": 12.427375, "activity_10": 12.464093, "activity_20": 12.980276, "activity_30": 13.464181}, "trend_signal": 0, "fair_value": 12.918048, "relative_strength": -6.890465, "rate_of_change": -1.1331949577987155, "market_dynamics": -0.922063, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.492274, "high": 14.468821, "low": 12.754883, "close": 13.412557, "volume": 120221346}, "trend_line": 13.972244, "activity_lines": {"activity_5": 12.797399, "activity_10": 12.603238, "activity_20": 12.963906, "activity_30": 13.417121}, "trend_signal": 0, "fair_value": 12.928127, "relative_strength": -2.268541, "rate_of_change": -1.200207014903226, "market_dynamics": -0.429653, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.352768, "high": 13.581958, "low": 12.545623, "close": 12.774813, "volume": 59148600}, "trend_line": 13.851006, "activity_lines": {"activity_5": 12.871803, "activity_10": 12.623348, "activity_20": 12.904639, "activity_30": 13.339868}, "trend_signal": 0, "fair_value": 12.93634, "relative_strength": -5.264512, "rate_of_change": -0.8677060034164874, "market_dynamics": -0.162969, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.705059, "high": 13.412556, "low": 12.45594, "close": 13.302944, "volume": 58869510}, "trend_line": 13.758334, "activity_lines": {"activity_5": 13.062462, "activity_10": 12.764304, "activity_20": 12.910998, "activity_30": 13.304509}, "trend_signal": 0, "fair_value": 12.946161, "relative_strength": -0.912999, "rate_of_change": -0.6690633156898518, "market_dynamics": 0.184798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.352768, "high": 14.618293, "low": 12.206821, "close": 12.306469, "volume": 129329433}, "trend_line": 13.660679, "activity_lines": {"activity_5": 12.848552, "activity_10": 12.708502, "activity_20": 12.832513, "activity_30": 13.21084}, "trend_signal": 0, "fair_value": 12.955559, "relative_strength": -6.442831, "rate_of_change": -0.7097879728752013, "market_dynamics": 0.326239, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.326399, "high": 13.283015, "low": 11.907879, "close": 13.073755, "volume": 78400828}, "trend_line": 13.605209, "activity_lines": {"activity_5": 12.897711, "activity_10": 12.804163, "activity_20": 12.836452, "activity_30": 13.172974}, "trend_signal": 0, "fair_value": 12.957121, "relative_strength": -2.370778, "rate_of_change": -0.4060559508059569, "market_dynamics": 0.338242, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.023931, "high": 13.283015, "low": 12.655235, "close": 12.685129, "volume": 54002538}, "trend_line": 13.622149, "activity_lines": {"activity_5": 12.801385, "activity_10": 12.812678, "activity_20": 12.805751, "activity_30": 13.113614}, "trend_signal": 0, "fair_value": 12.944832, "relative_strength": -2.666525, "rate_of_change": 0.1245111339340686, "market_dynamics": 0.421306, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.565553, "high": 12.834602, "low": 12.147033, "close": 12.147033, "volume": 31532938}, "trend_line": 13.615838, "activity_lines": {"activity_5": 12.574189, "activity_10": 12.713937, "activity_20": 12.722094, "activity_30": 13.018445}, "trend_signal": 0, "fair_value": 12.923827, "relative_strength": -4.661271, "rate_of_change": -0.04632896028372746, "market_dynamics": 0.31415, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.13707, "high": 12.51573, "low": 11.808233, "close": 12.127104, "volume": 24312000}, "trend_line": 13.506558, "activity_lines": {"activity_5": 12.382201, "activity_10": 12.60668, "activity_20": 12.642091, "activity_30": 12.922398}, "trend_signal": 0, "fair_value": 12.896728, "relative_strength": -5.419636, "rate_of_change": -0.8025947429750564, "market_dynamics": 0.177076, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.067315, "high": 13.283015, "low": 10.771898, "close": 13.033896, "volume": 121783383}, "trend_line": 13.422522, "activity_lines": {"activity_5": 12.570867, "activity_10": 12.665925, "activity_20": 12.660977, "activity_30": 12.891904}, "trend_signal": 0, "fair_value": 12.857864, "relative_strength": -13.436932, "rate_of_change": -0.6221866444433832, "market_dynamics": 0.300135, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.621817, "high": 15.176318, "low": 13.342804, "close": 15.046777, "volume": 36995164}, "trend_line": 13.386648, "activity_lines": {"activity_5": 13.381998, "activity_10": 13.079915, "activity_20": 12.876311, "activity_30": 12.996694}, "trend_signal": 0, "fair_value": 12.832474, "relative_strength": -9.498698, "rate_of_change": -0.26726720954528155, "market_dynamics": 0.584967, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.986377, "high": 17.986377, "low": 14.010442, "close": 14.329314, "volume": 117707734}, "trend_line": 13.292315, "activity_lines": {"activity_5": 13.82244, "activity_10": 13.323236, "activity_20": 13.020135, "activity_30": 13.057512}, "trend_signal": 0, "fair_value": 12.810734, "relative_strength": -9.571362, "rate_of_change": -0.7046797674817392, "market_dynamics": 1.017516, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.309384, "high": 16.571383, "low": 13.86097, "close": 15.873851, "volume": 157772136}, "trend_line": 13.28833, "activity_lines": {"activity_5": 14.668116, "activity_10": 13.830714, "activity_20": 13.305886, "activity_30": 13.224062}, "trend_signal": 0, "fair_value": 12.797182, "relative_strength": -2.534119, "rate_of_change": -0.02997972888846019, "market_dynamics": 1.573961, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.903744, "high": 17.278881, "low": 15.764238, "close": 16.372089, "volume": 140706301}, "trend_line": 13.320217, "activity_lines": {"activity_5": 15.431416, "activity_10": 14.372434, "activity_20": 13.630832, "activity_30": 13.423014}, "trend_signal": 1, "fair_value": 12.800722, "relative_strength": -1.869885, "rate_of_change": 0.23996243320266228, "market_dynamics": 1.746885, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.411947, "high": 17.567858, "low": 15.943604, "close": 16.132936, "volume": 144238565}, "trend_line": 13.38233, "activity_lines": {"activity_5": 15.832, "activity_10": 14.81487, "activity_20": 13.914306, "activity_30": 13.60448}, "trend_signal": 1, "fair_value": 12.809202, "relative_strength": -1.875187, "rate_of_change": 0.46630621708340103, "market_dynamics": 1.892055, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.631171, "high": 19.620599, "low": 16.631171, "close": 18.355074, "volume": 254858666}, "trend_line": 13.541767, "activity_lines": {"activity_5": 16.766693, "activity_10": 15.591758, "activity_20": 14.394322, "activity_30": 13.925302}, "trend_signal": 1, "fair_value": 12.836114, "relative_strength": 4.566393, "rate_of_change": 1.1913994050363463, "market_dynamics": 1.959361, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.956485, "high": 20.73665, "low": 17.438316, "close": 17.438316, "volume": 145428953}, "trend_line": 13.712164, "activity_lines": {"activity_5": 17.175248, "activity_10": 16.105939, "activity_20": 14.757561, "activity_30": 14.176693}, "trend_signal": 1, "fair_value": 12.859816, "relative_strength": 3.354437, "rate_of_change": 1.2583069846054764, "market_dynamics": 1.902177, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.587787, "high": 19.381443, "low": 16.621207, "close": 17.697399, "volume": 136736391}, "trend_line": 13.858313, "activity_lines": {"activity_5": 17.462896, "activity_10": 16.580805, "activity_20": 15.120373, "activity_30": 14.433805}, "trend_signal": 1, "fair_value": 12.886764, "relative_strength": 8.154418, "rate_of_change": 1.0658346851744276, "market_dynamics": 1.818775, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.936556, "high": 18.663983, "low": 16.352158, "close": 18.375006, "volume": 104954663}, "trend_line": 13.978887, "activity_lines": {"activity_5": 17.854844, "activity_10": 17.077956, "activity_20": 15.520007, "activity_30": 14.725204}, "trend_signal": 1, "fair_value": 12.917866, "relative_strength": 10.445809, "rate_of_change": 0.8700481797459728, "market_dynamics": 1.758382, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.06257, "high": 21.74309, "low": 18.863276, "close": 20.248377, "volume": 242457197}, "trend_line": 14.186154, "activity_lines": {"activity_5": 18.737721, "activity_10": 17.802121, "activity_20": 16.068733, "activity_30": 15.129687}, "trend_signal": 1, "fair_value": 12.960469, "relative_strength": 19.584922, "rate_of_change": 1.4827146109701, "market_dynamics": 1.758382, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.929506, "high": 26.406593, "low": 19.929506, "close": 22.899002, "volume": 279667039}, "trend_line": 14.470149, "activity_lines": {"activity_5": 20.229777, "activity_10": 18.877046, "activity_20": 16.832602, "activity_30": 15.691807}, "trend_signal": 1, "fair_value": 13.010227, "relative_strength": 35.663067, "rate_of_change": 2.0019167985910706, "market_dynamics": 1.815566, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.52034, "high": 24.214347, "low": 20.587179, "close": 21.942385, "volume": 141321451}, "trend_line": 14.760124, "activity_lines": {"activity_5": 21.100032, "activity_10": 19.635273, "activity_20": 17.45744, "activity_30": 16.173886}, "trend_signal": 1, "fair_value": 13.041985, "relative_strength": 30.598643, "rate_of_change": 2.003953103730999, "market_dynamics": 1.824852, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.723159, "high": 21.812842, "low": 20.088942, "close": 20.746614, "volume": 103366509}, "trend_line": 14.980345, "activity_lines": {"activity_5": 21.271425, "activity_10": 20.037668, "activity_20": 17.927776, "activity_30": 16.560112}, "trend_signal": 1, "fair_value": 13.07198, "relative_strength": 23.286175, "rate_of_change": 1.4919996607074606, "market_dynamics": 1.752131, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.427743, "high": 21.105347, "low": 17.398457, "close": 17.428352, "volume": 91805031}, "trend_line": 15.146424, "activity_lines": {"activity_5": 20.13345, "activity_10": 19.748147, "activity_20": 18.044126, "activity_30": 16.718047}, "trend_signal": 1, "fair_value": 13.081593, "relative_strength": 11.798038, "rate_of_change": 1.108646029180235, "market_dynamics": 1.257139, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.338668, "high": 19.52095, "low": 16.73082, "close": 18.504545, "volume": 99357029}, "trend_line": 15.331104, "activity_lines": {"activity_5": 19.417316, "activity_10": 19.635092, "activity_20": 18.243327, "activity_30": 16.9347}, "trend_signal": 1, "fair_value": 13.100896, "relative_strength": 19.797756, "rate_of_change": 1.2192977035371528, "market_dynamics": 0.760277, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.394932, "high": 21.922456, "low": 18.11592, "close": 21.085417, "volume": 147348099}, "trend_line": 15.628386, "activity_lines": {"activity_5": 19.677729, "activity_10": 19.948166, "activity_20": 18.658809, "activity_30": 17.305946}, "trend_signal": 1, "fair_value": 13.140996, "relative_strength": 31.138239, "rate_of_change": 1.9390775771920987, "market_dynamics": 0.506364, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.523866, "high": 23.227839, "low": 21.175099, "close": 23.227839, "volume": 153189224}, "trend_line": 15.997082, "activity_lines": {"activity_5": 20.773188, "activity_10": 20.60113, "activity_20": 19.240182, "activity_30": 17.796234}, "trend_signal": 1, "fair_value": 13.200413, "relative_strength": 41.71796, "rate_of_change": 2.359143164239736, "market_dynamics": 0.418879, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.918931, "high": 22.968754, "low": 21.78295, "close": 21.812843, "volume": 25256494}, "trend_line": 16.328243, "activity_lines": {"activity_5": 21.311284, "activity_10": 20.891557, "activity_20": 19.636589, "activity_30": 18.171444}, "trend_signal": 1, "fair_value": 13.258629, "relative_strength": 34.121083, "rate_of_change": 2.0701337906500688, "market_dynamics": 0.472721, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.061961, "high": 24.214348, "low": 21.832772, "close": 23.29759, "volume": 108736414}, "trend_line": 16.697604, "activity_lines": {"activity_5": 22.273215, "activity_10": 21.377112, "activity_20": 20.128373, "activity_30": 18.621079}, "trend_signal": 1, "fair_value": 13.322872, "relative_strength": 36.429883, "rate_of_change": 2.2620988675878833, "market_dynamics": 0.625001, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.719634, "high": 23.417169, "low": 21.474042, "close": 21.922457, "volume": 133967383}, "trend_line": 17.014483, "activity_lines": {"activity_5": 22.385485, "activity_10": 21.523141, "activity_20": 20.435999, "activity_30": 18.958167}, "trend_signal": 1, "fair_value": 13.379443, "relative_strength": 25.348891, "rate_of_change": 1.8977513180933034, "market_dynamics": 0.518418, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.922455, "high": 28.020886, "low": 21.72316, "close": 27.283493, "volume": 242853342}, "trend_line": 17.496113, "activity_lines": {"activity_5": 24.056906, "activity_10": 22.613466, "activity_20": 21.211874, "activity_30": 19.620684}, "trend_signal": 1, "fair_value": 13.476725, "relative_strength": 51.168697, "rate_of_change": 2.830706052014644, "market_dynamics": 0.617422, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.183846, "high": 31.946999, "low": 25.908357, "close": 26.536135, "volume": 262119964}, "trend_line": 17.933565, "activity_lines": {"activity_5": 25.066003, "activity_10": 23.48819, "activity_20": 21.858302, "activity_30": 20.203911}, "trend_signal": 1, "fair_value": 13.573913, "relative_strength": 50.790137, "rate_of_change": 2.5002810624279825, "market_dynamics": 0.90427, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.536135, "high": 29.884292, "low": 25.59945, "close": 29.675034, "volume": 163687247}, "trend_line": 18.496906, "activity_lines": {"activity_5": 26.900846, "activity_10": 24.8501, "activity_20": 22.745544, "activity_30": 20.961425}, "trend_signal": 1, "fair_value": 13.69046, "relative_strength": 63.090487, "rate_of_change": 3.1412661118968686, "market_dynamics": 1.077603, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.575385, "high": 30.462249, "low": 25.968144, "close": 27.512682, "volume": 151586709}, "trend_line": 18.970564, "activity_lines": {"activity_5": 27.49076, "activity_10": 25.65652, "activity_20": 23.361129, "activity_30": 21.543088}, "trend_signal": 1, "fair_value": 13.787054, "relative_strength": 48.128917, "rate_of_change": 2.560741780273957, "market_dynamics": 1.275979, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.363209, "high": 30.243024, "low": 26.705535, "close": 27.074232, "volume": 158341757}, "trend_line": 19.462823, "activity_lines": {"activity_5": 27.653517, "activity_10": 26.199871, "activity_20": 23.881906, "activity_30": 22.065905}, "trend_signal": 1, "fair_value": 13.879631, "relative_strength": 48.282187, "rate_of_change": 2.5948569583909085, "market_dynamics": 1.147937, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.805184, "high": 27.143986, "low": 24.921847, "close": 25.410118, "volume": 80489401}, "trend_line": 19.874035, "activity_lines": {"activity_5": 26.918118, "activity_10": 26.284843, "activity_20": 24.192094, "activity_30": 22.449602}, "trend_signal": 1, "fair_value": 13.964587, "relative_strength": 39.037738, "rate_of_change": 2.1128075819216927, "market_dynamics": 0.856701, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.911882, "high": 25.410117, "low": 23.716111, "close": 24.343891, "volume": 49370650}, "trend_line": 20.26266, "activity_lines": {"activity_5": 25.952201, "activity_10": 26.097324, "activity_20": 24.367142, "activity_30": 22.73798}, "trend_signal": 1, "fair_value": 14.047214, "relative_strength": 35.021997, "rate_of_change": 1.9554408553673228, "market_dynamics": 0.461411, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.145203, "high": 22.360905, "low": 17.54793, "close": 21.902525, "volume": 101948650}, "trend_line": 20.587843, "activity_lines": {"activity_5": 24.318646, "activity_10": 25.445629, "activity_20": 24.276794, "activity_30": 22.843777}, "trend_signal": 1, "fair_value": 14.115461, "relative_strength": 26.981943, "rate_of_change": 1.6048386539575707, "market_dynamics": 0.013258, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.171573, "high": 22.669811, "low": 21.1751, "close": 21.384359, "volume": 55523284}, "trend_line": 20.896418, "activity_lines": {"activity_5": 23.030536, "activity_10": 24.698092, "activity_20": 24.117074, "activity_30": 22.895165}, "trend_signal": 1, "fair_value": 14.182099, "relative_strength": 23.485454, "rate_of_change": 1.4988214161143603, "market_dynamics": -0.539691, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.314605, "high": 23.536747, "low": 21.214959, "close": 22.789391, "volume": 83975273}, "trend_line": 21.221601, "activity_lines": {"activity_5": 22.619324, "activity_10": 24.240801, "activity_20": 24.076835, "activity_30": 23.017293}, "trend_signal": 1, "fair_value": 14.259902, "relative_strength": 28.557385, "rate_of_change": 1.556166229063752, "market_dynamics": -0.877104, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.659849, "high": 23.676253, "low": 22.022102, "close": 23.437099, "volume": 35258750}, "trend_line": 21.501279, "activity_lines": {"activity_5": 22.709672, "activity_10": 23.885512, "activity_20": 24.086183, "activity_30": 23.160228}, "trend_signal": 1, "fair_value": 14.344522, "relative_strength": 31.271921, "rate_of_change": 1.3178930279576953, "market_dynamics": -1.114743, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.447063, "high": 24.51329, "low": 22.849177, "close": 23.31752, "volume": 58831324}, "trend_line": 21.800886, "activity_lines": {"activity_5": 22.891694, "activity_10": 23.578416, "activity_20": 24.08158, "activity_30": 23.277405}, "trend_signal": 1, "fair_value": 14.428883, "relative_strength": 26.513279, "rate_of_change": 1.3934380368721238, "market_dynamics": -1.202308, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.576604, "high": 24.981634, "low": 23.038508, "close": 23.31752, "volume": 77531101}, "trend_line": 22.049008, "activity_lines": {"activity_5": 23.142141, "activity_10": 23.329841, "activity_20": 24.070429, "activity_30": 23.375252}, "trend_signal": 1, "fair_value": 14.516798, "relative_strength": 24.789852, "rate_of_change": 1.138128055896454, "market_dynamics": -1.135918, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.16805, "high": 23.267698, "low": 21.673338, "close": 21.733126, "volume": 51687168}, "trend_line": 22.227709, "activity_lines": {"activity_5": 22.770124, "activity_10": 22.908785, "activity_20": 23.896141, "activity_30": 23.354873}, "trend_signal": 1, "fair_value": 14.60325, "relative_strength": 15.953597, "rate_of_change": 0.8104718361932665, "market_dynamics": -1.173888, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.733125, "high": 22.022104, "low": 20.816368, "close": 20.935946, "volume": 36111265}, "trend_line": 22.38781, "activity_lines": {"activity_5": 22.109129, "activity_10": 22.44787, "activity_20": 23.625432, "activity_30": 23.271533}, "trend_signal": 0, "fair_value": 14.685671, "relative_strength": 12.051423, "rate_of_change": 0.7202766600912444, "market_dynamics": -1.210801, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.686827, "high": 21.444147, "low": 20.627039, "close": 21.105345, "volume": 28133750}, "trend_line": 22.479485, "activity_lines": {"activity_5": 21.628163, "activity_10": 22.12936, "activity_20": 23.359278, "activity_30": 23.188794}, "trend_signal": 0, "fair_value": 14.766386, "relative_strength": 10.539742, "rate_of_change": 0.40948623380312144, "market_dynamics": -1.264405, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1751, "high": 21.503936, "low": 20.387883, "close": 20.497496, "volume": 34972458}, "trend_line": 22.581458, "activity_lines": {"activity_5": 21.100031, "activity_10": 21.778601, "activity_20": 23.035139, "activity_30": 23.060923}, "trend_signal": 0, "fair_value": 14.841428, "relative_strength": 7.322612, "rate_of_change": 0.45362694029690176, "market_dynamics": -1.349791, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.457638, "high": 21.573689, "low": 20.278272, "close": 20.288237, "volume": 36645630}, "trend_line": 22.667819, "activity_lines": {"activity_5": 20.690148, "activity_10": 21.459729, "activity_20": 22.704072, "activity_30": 22.912974}, "trend_signal": 0, "fair_value": 14.915445, "relative_strength": 6.7243, "rate_of_change": 0.38244209032029786, "market_dynamics": -1.387525, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.148729, "high": 22.360905, "low": 19.949435, "close": 21.772985, "volume": 51384941}, "trend_line": 22.781085, "activity_lines": {"activity_5": 20.977133, "activity_10": 21.440162, "activity_20": 22.52167, "activity_30": 22.855242}, "trend_signal": 0, "fair_value": 14.997838, "relative_strength": 9.610655, "rate_of_change": 0.499677538452197, "market_dynamics": -1.297358, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.792914, "high": 22.161611, "low": 21.195027, "close": 21.204992, "volume": 31006400}, "trend_line": 22.812972, "activity_lines": {"activity_5": 21.07213, "activity_10": 21.310257, "activity_20": 22.292433, "activity_30": 22.753559}, "trend_signal": 0, "fair_value": 15.077859, "relative_strength": 4.742495, "rate_of_change": 0.1399713841548704, "market_dynamics": -1.262557, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.145205, "high": 22.221397, "low": 20.836298, "close": 21.663372, "volume": 36296012}, "trend_line": 22.771785, "activity_lines": {"activity_5": 21.301984, "activity_10": 21.292502, "activity_20": 22.110267, "activity_30": 22.679391}, "trend_signal": 0, "fair_value": 15.15866, "relative_strength": 4.459315, "rate_of_change": -0.1805420179360988, "market_dynamics": -1.121443, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.623514, "high": 23.821775, "low": 21.593619, "close": 23.162556, "volume": 78856383}, "trend_line": 22.812457, "activity_lines": {"activity_5": 21.994363, "activity_10": 21.579575, "activity_20": 22.097644, "activity_30": 22.704602}, "trend_signal": 0, "fair_value": 15.244884, "relative_strength": 8.675567, "rate_of_change": 0.17860699106370956, "market_dynamics": -0.697816, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.731882, "high": 24.07148, "low": 22.733065, "close": 23.442225, "volume": 58493196}, "trend_line": 22.902311, "activity_lines": {"activity_5": 22.602296, "activity_10": 21.920315, "activity_20": 22.127721, "activity_30": 22.745232}, "trend_signal": 0, "fair_value": 15.319763, "relative_strength": 6.845555, "rate_of_change": 0.39388129038447084, "market_dynamics": -0.370962, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.74187, "high": 24.091456, "low": 22.842935, "close": 23.02272, "volume": 58718471}, "trend_line": 23.08879, "activity_lines": {"activity_5": 22.860127, "activity_10": 22.182513, "activity_20": 22.147524, "activity_30": 22.753001}, "trend_signal": 0, "fair_value": 15.396269, "relative_strength": 6.074853, "rate_of_change": 0.8142366069520167, "market_dynamics": -0.015888, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.952804, "high": 25.300023, "low": 22.872899, "close": 24.411077, "volume": 79490167}, "trend_line": 23.285674, "activity_lines": {"activity_5": 23.497428, "activity_10": 22.673693, "activity_20": 22.320933, "activity_30": 22.83831}, "trend_signal": 0, "fair_value": 15.484594, "relative_strength": 10.361647, "rate_of_change": 0.8527255001236562, "market_dynamics": 0.373049, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.451029, "high": 25.050318, "low": 23.721893, "close": 25.020353, "volume": 61076684}, "trend_line": 23.416839, "activity_lines": {"activity_5": 24.124083, "activity_10": 23.212466, "activity_20": 22.56505, "activity_30": 22.950224}, "trend_signal": 0, "fair_value": 15.570884, "relative_strength": 7.616372, "rate_of_change": 0.5632862505933877, "market_dynamics": 0.489686, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.250083, "high": 29.544993, "low": 25.120236, "close": 27.916924, "volume": 145139946}, "trend_line": 23.573141, "activity_lines": {"activity_5": 25.492462, "activity_10": 24.206707, "activity_20": 23.086887, "activity_30": 23.240552}, "trend_signal": 0, "fair_value": 15.656196, "relative_strength": 13.963306, "rate_of_change": 0.6674769382836008, "market_dynamics": 0.782554, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.666037, "high": 33.500309, "low": 28.36639, "close": 30.383999, "volume": 224025884}, "trend_line": 23.858847, "activity_lines": {"activity_5": 27.366242, "activity_10": 25.514608, "activity_20": 23.826669, "activity_30": 23.679963}, "trend_signal": 0, "fair_value": 15.768628, "relative_strength": 17.924158, "rate_of_change": 1.2119980107869424, "market_dynamics": 1.15453, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.364022, "high": 31.942153, "low": 27.297657, "close": 28.935715, "volume": 136768762}, "trend_line": 24.046784, "activity_lines": {"activity_5": 28.294475, "activity_10": 26.375625, "activity_20": 24.388131, "activity_30": 24.007502}, "trend_signal": 0, "fair_value": 15.867497, "relative_strength": 12.458485, "rate_of_change": 0.787703613674198, "market_dynamics": 1.314986, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.64606, "high": 31.432756, "low": 28.64606, "close": 30.883408, "volume": 99715089}, "trend_line": 24.345483, "activity_lines": {"activity_5": 29.47774, "activity_10": 27.460537, "activity_20": 25.099129, "activity_30": 24.448575}, "trend_signal": 1, "fair_value": 15.977956, "relative_strength": 15.98282, "rate_of_change": 1.2421577870870497, "market_dynamics": 1.454283, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.813492, "high": 36.836355, "low": 30.393989, "close": 31.35285, "volume": 147142021}, "trend_line": 24.481128, "activity_lines": {"activity_5": 30.385997, "activity_10": 28.45483, "activity_20": 25.816293, "activity_30": 24.900663}, "trend_signal": 1, "fair_value": 16.108608, "relative_strength": 15.457456, "rate_of_change": 0.55716701122749, "market_dynamics": 1.469084, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.642508, "high": 32.471525, "low": 30.473893, "close": 30.59375, "volume": 71026820}, "trend_line": 24.616382, "activity_lines": {"activity_5": 30.619054, "activity_10": 29.134933, "activity_20": 26.423468, "activity_30": 25.295026}, "trend_signal": 1, "fair_value": 16.24174, "relative_strength": 10.515802, "rate_of_change": 0.5524827123979064, "market_dynamics": 1.297951, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.553799, "high": 31.412781, "low": 30.174247, "close": 30.933348, "volume": 18234652}, "trend_line": 24.658325, "activity_lines": {"activity_5": 30.786855, "activity_10": 29.741669, "activity_20": 27.028336, "activity_30": 25.702572}, "trend_signal": 1, "fair_value": 16.376409, "relative_strength": 8.267312, "rate_of_change": 0.170386533650639, "market_dynamics": 1.158508, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.813492, "high": 31.153089, "low": 29.325255, "close": 29.544994, "volume": 24004440}, "trend_line": 24.726069, "activity_lines": {"activity_5": 30.455248, "activity_10": 29.959774, "activity_20": 27.464714, "activity_30": 26.017841}, "trend_signal": 1, "fair_value": 16.507353, "relative_strength": 3.986792, "rate_of_change": 0.2747307450931788, "market_dynamics": 0.964492, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.827029, "high": 29.495053, "low": 26.678389, "close": 26.738319, "volume": 46749470}, "trend_line": 24.714872, "activity_lines": {"activity_5": 29.147464, "activity_10": 29.548989, "activity_20": 27.596591, "activity_30": 26.147664}, "trend_signal": 1, "fair_value": 16.612257, "relative_strength": -1.460482, "rate_of_change": -0.0452841897351303, "market_dynamics": 0.538414, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.087906, "high": 30.144285, "low": 26.798249, "close": 28.765917, "volume": 50413376}, "trend_line": 24.826732, "activity_lines": {"activity_5": 28.791886, "activity_10": 29.464543, "activity_20": 27.893942, "activity_30": 26.409021}, "trend_signal": 1, "fair_value": 16.735524, "relative_strength": 0.659674, "rate_of_change": 0.4526019798929166, "market_dynamics": 0.284163, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.975669, "high": 32.79115, "low": 28.47626, "close": 31.103148, "volume": 101101031}, "trend_line": 25.052041, "activity_lines": {"activity_5": 29.387847, "activity_10": 29.736948, "activity_20": 28.377407, "activity_30": 26.813951}, "trend_signal": 1, "fair_value": 16.871026, "relative_strength": 7.363245, "rate_of_change": 0.9075258072629105, "market_dynamics": 0.198053, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.623714, "high": 31.3129, "low": 28.326439, "close": 30.124308, "volume": 82033771}, "trend_line": 25.3261, "activity_lines": {"activity_5": 29.623568, "activity_10": 29.77345, "activity_20": 28.717146, "activity_30": 27.141195}, "trend_signal": 1, "fair_value": 16.997955, "relative_strength": 3.231162, "rate_of_change": 1.093958771662561, "market_dynamics": 0.099427, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.984474, "high": 30.733585, "low": 27.647243, "close": 27.677206, "volume": 57818402}, "trend_line": 25.535862, "activity_lines": {"activity_5": 29.097524, "activity_10": 29.369747, "activity_20": 28.77699, "activity_30": 27.292879}, "trend_signal": 1, "fair_value": 17.109069, "relative_strength": -4.204576, "rate_of_change": 0.8282443803033288, "market_dynamics": 0.009611, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.687195, "high": 28.086723, "low": 25.779455, "close": 26.29884, "volume": 32273340}, "trend_line": 25.652843, "activity_lines": {"activity_5": 28.236544, "activity_10": 28.738313, "activity_20": 28.677445, "activity_30": 27.342103}, "trend_signal": 1, "fair_value": 17.20809, "relative_strength": -4.391664, "rate_of_change": 0.45810476262755145, "market_dynamics": -0.213809, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.358768, "high": 30.154272, "low": 26.059124, "close": 29.215384, "volume": 69903788}, "trend_line": 25.845453, "activity_lines": {"activity_5": 28.377044, "activity_10": 28.720516, "activity_20": 28.83141, "activity_30": 27.571945}, "trend_signal": 1, "fair_value": 17.331172, "relative_strength": 2.098842, "rate_of_change": 0.7508329583586443, "market_dynamics": -0.448872, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.465088, "high": 36.506743, "low": 28.845822, "close": 34.429207, "volume": 147324202}, "trend_line": 26.215842, "activity_lines": {"activity_5": 30.225521, "activity_10": 29.68955, "activity_20": 29.445968, "activity_30": 28.125735}, "trend_signal": 1, "fair_value": 17.485057, "relative_strength": 18.057699, "rate_of_change": 1.4330915383839449, "market_dynamics": -0.341241, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.948594, "high": 39.15361, "low": 33.560236, "close": 38.554317, "volume": 206632025}, "trend_line": 26.723735, "activity_lines": {"activity_5": 33.227297, "activity_10": 31.338868, "activity_20": 30.399743, "activity_30": 28.921766}, "trend_signal": 1, "fair_value": 17.677074, "relative_strength": 30.229473, "rate_of_change": 1.937351468627263, "market_dynamics": 0.068117, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.274652, "high": 38.514369, "low": 35.038487, "close": 35.887478, "volume": 122053902}, "trend_line": 27.195547, "activity_lines": {"activity_5": 34.778126, "activity_10": 32.364743, "activity_20": 31.02757, "activity_30": 29.512975}, "trend_signal": 1, "fair_value": 17.850016, "relative_strength": 21.609188, "rate_of_change": 1.7655166839515506, "market_dynamics": 0.449096, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.247053, "high": 49.50135, "low": 34.589019, "close": 46.664711, "volume": 178387347}, "trend_line": 28.053173, "activity_lines": {"activity_5": 39.374014, "activity_10": 35.234797, "activity_20": 32.62054, "activity_30": 30.76905}, "trend_signal": 1, "fair_value": 18.093066, "relative_strength": 50.822847, "rate_of_change": 3.1535530430772356, "market_dynamics": 0.974946, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.96672, "high": 66.571125, "low": 44.96672, "close": 63.644592, "volume": 230576308}, "trend_line": 29.471148, "activity_lines": {"activity_5": 48.272139, "activity_10": 40.829805, "activity_20": 35.724672, "activity_30": 33.065271}, "trend_signal": 1, "fair_value": 18.445407, "relative_strength": 101.875728, "rate_of_change": 5.054597567269836, "market_dynamics": 1.323122, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.146366, "high": 69.847239, "low": 56.812687, "close": 64.833183, "volume": 286746385}, "trend_line": 30.949004, "activity_lines": {"activity_5": 55.271179, "activity_10": 46.006762, "activity_20": 38.758078, "activity_30": 35.346692}, "trend_signal": 1, "fair_value": 18.809009, "relative_strength": 92.682302, "rate_of_change": 5.014585790821583, "market_dynamics": 1.531931, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.185133, "high": 74.561657, "low": 55.654059, "close": 62.845535, "volume": 239140441}, "trend_line": 32.36758, "activity_lines": {"activity_5": 59.580739, "activity_10": 50.209055, "activity_20": 41.426392, "activity_30": 37.404533}, "trend_signal": 1, "fair_value": 19.159678, "relative_strength": 81.268402, "rate_of_change": 4.583591769221388, "market_dynamics": 1.837371, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.925446, "high": 72.474128, "low": 62.78561, "close": 71.565208, "volume": 221141961}, "trend_line": 34.027321, "activity_lines": {"activity_5": 65.177442, "activity_10": 55.401812, "activity_20": 44.770573, "activity_30": 39.933412}, "trend_signal": 1, "fair_value": 19.563878, "relative_strength": 99.877946, "rate_of_change": 5.127788361069947, "market_dynamics": 1.894715, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.465329, "high": 71.67508, "low": 52.92729, "close": 55.504234, "volume": 152603791}, "trend_line": 35.170629, "activity_lines": {"activity_5": 63.041971, "activity_10": 56.876428, "activity_20": 46.382139, "activity_30": 41.319019}, "trend_signal": 1, "fair_value": 19.865124, "relative_strength": 55.450357, "rate_of_change": 3.3599706541693295, "market_dynamics": 1.605481, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.564165, "high": 59.879053, "low": 53.836212, "close": 55.494247, "volume": 115756656}, "trend_line": 36.298325, "activity_lines": {"activity_5": 60.31387, "activity_10": 57.818221, "activity_20": 47.875513, "activity_30": 42.630221}, "trend_signal": 1, "fair_value": 20.163559, "relative_strength": 56.623631, "rate_of_change": 3.2063572135715868, "market_dynamics": 1.245653, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.39318, "high": 58.930178, "low": 54.635267, "close": 55.164639, "volume": 87209925}, "trend_line": 37.365061, "activity_lines": {"activity_5": 58.019256, "activity_10": 58.222288, "activity_20": 49.222536, "activity_30": 43.847402}, "trend_signal": 1, "fair_value": 20.456177, "relative_strength": 51.416637, "rate_of_change": 2.9388022725566505, "market_dynamics": 0.859622, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.922556, "high": 56.932543, "low": 51.93846, "close": 53.097088, "volume": 58426442}, "trend_line": 38.353557, "activity_lines": {"activity_5": 55.680028, "activity_10": 57.873429, "activity_20": 50.255645, "activity_30": 44.862372}, "trend_signal": 1, "fair_value": 20.734007, "relative_strength": 40.535925, "rate_of_change": 2.6455088618750144, "market_dynamics": 0.412832, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.638815, "high": 53.436684, "low": 47.79337, "close": 49.341537, "volume": 55295134}, "trend_line": 39.230851, "activity_lines": {"activity_5": 52.738845, "activity_10": 56.577328, "activity_20": 50.825541, "activity_30": 45.571274}, "trend_signal": 1, "fair_value": 20.99083, "relative_strength": 32.607695, "rate_of_change": 2.2873862781488534, "market_dynamics": 0.15191, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.943195, "high": 52.417891, "low": 47.573634, "close": 48.063053, "volume": 55752231}, "trend_line": 40.01925, "activity_lines": {"activity_5": 50.85308, "activity_10": 54.804156, "activity_20": 51.179408, "activity_30": 46.141093}, "trend_signal": 1, "fair_value": 21.236136, "relative_strength": 27.605576, "rate_of_change": 2.0096403210830127, "market_dynamics": -0.1065, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.29278, "high": 54.88497, "low": 47.553657, "close": 49.671146, "volume": 86694092}, "trend_line": 40.840943, "activity_lines": {"activity_5": 49.999425, "activity_10": 53.297941, "activity_20": 51.58488, "activity_30": 46.763796}, "trend_signal": 1, "fair_value": 21.492516, "relative_strength": 34.760544, "rate_of_change": 2.053244376143989, "market_dynamics": -0.328531, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.951996, "high": 50.889703, "low": 44.976708, "close": 46.694675, "volume": 59525415}, "trend_line": 41.466868, "activity_lines": {"activity_5": 48.541819, "activity_10": 51.504611, "activity_20": 51.607329, "activity_30": 47.141456}, "trend_signal": 1, "fair_value": 21.731606, "relative_strength": 26.870037, "rate_of_change": 1.5325919384378444, "market_dynamics": -0.557601, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.62594, "high": 56.313277, "low": 45.456139, "close": 52.997208, "volume": 101690091}, "trend_line": 42.220642, "activity_lines": {"activity_5": 49.749721, "activity_10": 51.186988, "activity_20": 52.155775, "activity_30": 47.885349}, "trend_signal": 1, "fair_value": 22.012118, "relative_strength": 46.728242, "rate_of_change": 1.8177741323506758, "market_dynamics": -0.622326, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.937279, "high": 55.234556, "low": 51.728711, "close": 52.43787, "volume": 47360346}, "trend_line": 43.004047, "activity_lines": {"activity_5": 50.777837, "activity_10": 50.946727, "activity_20": 52.542032, "activity_30": 48.544525}, "trend_signal": 1, "fair_value": 22.285659, "relative_strength": 34.218783, "rate_of_change": 1.8555023393533474, "market_dynamics": -0.689315, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.748685, "high": 59.829112, "low": 51.439051, "close": 59.219833, "volume": 99661152}, "trend_line": 43.948594, "activity_lines": {"activity_5": 53.860184, "activity_10": 52.28732, "activity_20": 53.456282, "activity_30": 49.590705}, "trend_signal": 1, "fair_value": 22.600758, "relative_strength": 43.937398, "rate_of_change": 2.196414211899638, "market_dynamics": -0.689769, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.629349, "high": 67.689793, "low": 57.941346, "close": 63.544708, "volume": 154047603}, "trend_line": 45.021656, "activity_lines": {"activity_5": 57.640372, "activity_10": 54.346698, "activity_20": 54.625658, "activity_30": 50.85497}, "trend_signal": 1, "fair_value": 22.944283, "relative_strength": 51.700181, "rate_of_change": 2.4416298733015216, "market_dynamics": -0.501808, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.545891, "high": 65.522364, "low": 61.287385, "close": 62.575859, "volume": 80039620}, "trend_line": 46.087726, "activity_lines": {"activity_5": 60.172705, "activity_10": 56.08355, "activity_20": 55.53929, "activity_30": 51.9875}, "trend_signal": 1, "fair_value": 23.279234, "relative_strength": 45.888211, "rate_of_change": 2.367904903364735, "market_dynamics": -0.443854, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.175148, "high": 71.59517, "low": 62.176332, "close": 68.408943, "volume": 77823855}, "trend_line": 47.336913, "activity_lines": {"activity_5": 63.590654, "activity_10": 58.746213, "activity_20": 56.874422, "activity_30": 53.427578}, "trend_signal": 1, "fair_value": 23.658795, "relative_strength": 52.714312, "rate_of_change": 2.710454839971925, "market_dynamics": -0.250543, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.978265, "high": 74.511713, "low": 64.933066, "close": 71.055809, "volume": 125973494}, "trend_line": 48.720607, "activity_lines": {"activity_5": 66.863443, "activity_10": 61.611726, "activity_20": 58.319472, "activity_30": 54.957829}, "trend_signal": 1, "fair_value": 24.059283, "relative_strength": 56.284146, "rate_of_change": 2.923076120320728, "market_dynamics": 0.180464, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.367809, "high": 90.902293, "low": 68.798484, "close": 89.234268, "volume": 190413688}, "trend_line": 50.803805, "activity_lines": {"activity_5": 74.954522, "activity_10": 67.38761, "activity_20": 61.328335, "activity_30": 57.571614}, "trend_signal": 1, "fair_value": 24.575533, "relative_strength": 91.490927, "rate_of_change": 4.275804691842193, "market_dynamics": 0.632292, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.656141, "high": 93.788879, "low": 72.5, "close": 73.5, "volume": 171025313}, "trend_line": 52.294941, "activity_lines": {"activity_5": 75.799883, "activity_10": 69.554149, "activity_20": 62.635984, "activity_30": 59.035885}, "trend_signal": 1, "fair_value": 24.99252, "relative_strength": 55.376292, "rate_of_change": 2.935087243957425, "market_dynamics": 0.959205, "expectation": {"probability": 47.585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8112d8a-4776-445c-a8ef-ce5eb01a6407/", "share_image": "https://sharemaestro.com/terminal/c8112d8a-4776-445c-a8ef-ce5eb01a6407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}