{"ticker": {"uuid": "c8114a75-a0cc-447f-bb98-fec4b9067b89", "symbol": "JCL0", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCL0 rose 0.86%, moving from 10.33 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.55 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 75.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.416, "high": 10.432, "low": 10.398, "close": 10.42, "volume": 77400}, "trend_line": 10.324033, "activity_lines": {"activity_5": 10.407467, "activity_10": 10.390364, "activity_20": 10.36769, "activity_30": 10.3507}, "trend_signal": 1, "fair_value": 10.185851, "relative_strength": -2.547047, "rate_of_change": 0.06041016495764536, "market_dynamics": 0.554678, "expectation": {"probability": 75.8682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.932, "high": 9.9352, "low": 9.932, "close": 9.9352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9385, "high": 9.9444, "low": 9.9385, "close": 9.9444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9478, "high": 9.993, "low": 9.9478, "close": 9.9876, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.991, "high": 10.004, "low": 9.991, "close": 9.995, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9986, "high": 10.046, "low": 9.9986, "close": 10.022, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 9.991787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.02, "high": 10.036, "low": 10.008, "close": 10.0085, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 10.00234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0285, "high": 10.036, "low": 10.015, "close": 10.026, "volume": 16170}, "trend_line": null, "activity_lines": {"activity_5": 10.01384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.027, "high": 10.0435, "low": 10.027, "close": 10.035, "volume": 19487}, "trend_line": null, "activity_lines": {"activity_5": 10.0229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0365, "high": 10.051, "low": 10.021, "close": 10.0315, "volume": 50689}, "trend_line": null, "activity_lines": {"activity_5": 10.027633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0405, "high": 10.052, "low": 10.026, "close": 10.029, "volume": 25720}, "trend_line": null, "activity_lines": {"activity_5": 10.0291, "activity_10": 10.017515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.025, "close": 10.035, "volume": 11469}, "trend_line": null, "activity_lines": {"activity_5": 10.0321, "activity_10": 10.02362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0405, "high": 10.0545, "low": 10.028, "close": 10.0405, "volume": 109480}, "trend_line": null, "activity_lines": {"activity_5": 10.035167, "activity_10": 10.028911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0305, "high": 10.032, "low": 10.0115, "close": 10.03, "volume": 89050}, "trend_line": null, "activity_lines": {"activity_5": 10.033767, "activity_10": 10.030545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.036, "high": 10.036, "low": 10.019, "close": 10.035, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 10.034367, "activity_10": 10.032318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.02, "high": 10.04, "low": 9.9966, "close": 9.9966, "volume": 105474}, "trend_line": null, "activity_lines": {"activity_5": 10.021933, "activity_10": 10.026382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9872, "high": 10.035, "low": 9.965, "close": 9.993, "volume": 18455}, "trend_line": null, "activity_lines": {"activity_5": 10.01046, "activity_10": 10.020253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.014, "high": 10.015, "low": 9.978, "close": 10.0075, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 10.00662, "activity_10": 10.017042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9896, "high": 10.022, "low": 9.9896, "close": 10.016, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 10.007813, "activity_10": 10.015713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.017, "high": 10.038, "low": 9.997, "close": 10.034, "volume": 33549}, "trend_line": null, "activity_lines": {"activity_5": 10.01594, "activity_10": 10.018002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0375, "high": 10.06, "low": 10.0255, "close": 10.052, "volume": 14195}, "trend_line": null, "activity_lines": {"activity_5": 10.030133, "activity_10": 10.023518, "activity_20": 10.022156, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.089, "low": 10.05, "close": 10.075, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 10.0483, "activity_10": 10.032798, "activity_20": 10.02809, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.073, "high": 10.086, "low": 10.054, "close": 10.07, "volume": 21050}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.040442, "activity_20": 10.032883, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07, "high": 10.093, "low": 10.052, "close": 10.093, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 10.073867, "activity_10": 10.051731, "activity_20": 10.039268, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0865, "high": 10.1585, "low": 10.0865, "close": 10.098, "volume": 99167}, "trend_line": null, "activity_lines": {"activity_5": 10.084933, "activity_10": 10.062784, "activity_20": 10.045627, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.103, "high": 10.129, "low": 10.0925, "close": 10.0925, "volume": 45706}, "trend_line": null, "activity_lines": {"activity_5": 10.0899, "activity_10": 10.071691, "activity_20": 10.050971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0965, "high": 10.118, "low": 10.092, "close": 10.105, "volume": 27472}, "trend_line": null, "activity_lines": {"activity_5": 10.096333, "activity_10": 10.081127, "activity_20": 10.057171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.117, "high": 10.148, "low": 10.092, "close": 10.12, "volume": 6951}, "trend_line": null, "activity_lines": {"activity_5": 10.105767, "activity_10": 10.091255, "activity_20": 10.06434, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.127, "high": 10.1385, "low": 10.122, "close": 10.135, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 10.116867, "activity_10": 10.102064, "activity_20": 10.072489, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.135, "high": 10.1435, "low": 10.128, "close": 10.137, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 10.125833, "activity_10": 10.111073, "activity_20": 10.080353, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006793, "expectation": {"probability": 69.7348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.136, "high": 10.1435, "low": 10.133, "close": 10.143, "volume": 197}, "trend_line": 10.044077, "activity_lines": {"activity_5": 10.1342, "activity_10": 10.1193, "activity_20": 10.088286, "activity_30": 10.070074}, "trend_signal": 1, "fair_value": 10.044077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350267, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.143, "high": 10.1635, "low": 10.143, "close": 10.155, "volume": 2847}, "trend_line": 10.051403, "activity_lines": {"activity_5": 10.1432, "activity_10": 10.128055, "activity_20": 10.096819, "activity_30": 10.07723}, "trend_signal": 1, "fair_value": 10.047655, "relative_strength": null, "rate_of_change": 0.07293850893417914, "market_dynamics": 1.398311, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.152, "high": 10.1675, "low": 10.151, "close": 10.153, "volume": 10746}, "trend_line": 10.058357, "activity_lines": {"activity_5": 10.1482, "activity_10": 10.134991, "activity_20": 10.10459, "activity_30": 10.083785}, "trend_signal": 1, "fair_value": 10.050947, "relative_strength": null, "rate_of_change": 0.06918437157479755, "market_dynamics": 1.45987, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16, "high": 10.172, "low": 10.1425, "close": 10.165, "volume": 11697}, "trend_line": 10.06427, "activity_lines": {"activity_5": 10.155, "activity_10": 10.1426, "activity_20": 10.112968, "activity_30": 10.090665}, "trend_signal": 1, "fair_value": 10.054403, "relative_strength": null, "rate_of_change": 0.05878693707132897, "market_dynamics": 1.608923, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.167, "high": 10.173, "low": 10.147, "close": 10.167, "volume": 104938}, "trend_line": 10.070003, "activity_lines": {"activity_5": 10.160467, "activity_10": 10.149264, "activity_20": 10.120893, "activity_30": 10.097293}, "trend_signal": 1, "fair_value": 10.057715, "relative_strength": null, "rate_of_change": 0.056963893059301086, "market_dynamics": 1.834397, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.168, "high": 10.1915, "low": 10.167, "close": 10.1725, "volume": 4826}, "trend_line": 10.07502, "activity_lines": {"activity_5": 10.165767, "activity_10": 10.155673, "activity_20": 10.128714, "activity_30": 10.103905}, "trend_signal": 1, "fair_value": 10.060994, "relative_strength": null, "rate_of_change": 0.04982123639884212, "market_dynamics": 1.934593, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.172, "high": 10.1895, "low": 10.172, "close": 10.186, "volume": 1110}, "trend_line": 10.080937, "activity_lines": {"activity_5": 10.1736, "activity_10": 10.163082, "activity_20": 10.136983, "activity_30": 10.111065}, "trend_signal": 1, "fair_value": 10.064467, "relative_strength": null, "rate_of_change": 0.05872941195154126, "market_dynamics": 2.078981, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.191, "high": 10.207, "low": 10.179, "close": 10.192, "volume": 4683}, "trend_line": 10.08647, "activity_lines": {"activity_5": 10.181367, "activity_10": 10.170109, "activity_20": 10.144905, "activity_30": 10.118231}, "trend_signal": 1, "fair_value": 10.067914, "relative_strength": null, "rate_of_change": 0.05488577103497212, "market_dynamics": 2.10781, "expectation": {"probability": 74.5575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1905, "high": 10.207, "low": 10.18, "close": 10.194, "volume": 7361}, "trend_line": 10.09177, "activity_lines": {"activity_5": 10.1872, "activity_10": 10.176191, "activity_20": 10.152138, "activity_30": 10.125168}, "trend_signal": 1, "fair_value": 10.071232, "relative_strength": null, "rate_of_change": 0.052545637869344596, "market_dynamics": 2.008861, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.197, "high": 10.212, "low": 10.189, "close": 10.202, "volume": 16568}, "trend_line": 10.097453, "activity_lines": {"activity_5": 10.193767, "activity_10": 10.182655, "activity_20": 10.159286, "activity_30": 10.13228}, "trend_signal": 1, "fair_value": 10.074585, "relative_strength": null, "rate_of_change": 0.05631321363843447, "market_dynamics": 2.035734, "expectation": {"probability": 77.6265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.205, "high": 10.211, "low": 10.2, "close": 10.209, "volume": 390}, "trend_line": 10.103453, "activity_lines": {"activity_5": 10.200333, "activity_10": 10.189209, "activity_20": 10.1663, "activity_30": 10.139476}, "trend_signal": 1, "fair_value": 10.077945, "relative_strength": null, "rate_of_change": 0.05942092525709432, "market_dynamics": 1.894171, "expectation": {"probability": 78.8991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2145, "high": 10.2185, "low": 10.2, "close": 10.214, "volume": 3650}, "trend_line": 10.10942, "activity_lines": {"activity_5": 10.206133, "activity_10": 10.195473, "activity_20": 10.173043, "activity_30": 10.146608}, "trend_signal": 1, "fair_value": 10.081263, "relative_strength": null, "rate_of_change": 0.059059016753975645, "market_dynamics": 1.726714, "expectation": {"probability": 80.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.215, "high": 10.226, "low": 10.1865, "close": 10.22, "volume": 107238}, "trend_line": 10.115403, "activity_lines": {"activity_5": 10.212067, "activity_10": 10.201755, "activity_20": 10.179695, "activity_30": 10.153743}, "trend_signal": 1, "fair_value": 10.084567, "relative_strength": null, "rate_of_change": 0.059182425895852736, "market_dynamics": 1.719321, "expectation": {"probability": 81.0544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.21, "close": 10.218, "volume": 23308}, "trend_line": 10.12167, "activity_lines": {"activity_5": 10.215467, "activity_10": 10.206455, "activity_20": 10.185443, "activity_30": 10.160362}, "trend_signal": 1, "fair_value": 10.08767, "relative_strength": null, "rate_of_change": 0.06195502047718075, "market_dynamics": 1.542088, "expectation": {"probability": 90.3614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.214, "high": 10.2335, "low": 10.214, "close": 10.215, "volume": 5266}, "trend_line": 10.12767, "activity_lines": {"activity_5": 10.216267, "activity_10": 10.209645, "activity_20": 10.19031, "activity_30": 10.166383}, "trend_signal": 1, "fair_value": 10.090564, "relative_strength": null, "rate_of_change": 0.05927875538325422, "market_dynamics": 1.271436, "expectation": {"probability": 85.034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.233, "high": 10.233, "low": 10.22, "close": 10.233, "volume": 19014}, "trend_line": 10.13555, "activity_lines": {"activity_5": 10.2222, "activity_10": 10.215236, "activity_20": 10.196333, "activity_30": 10.173178}, "trend_signal": 1, "fair_value": 10.093729, "relative_strength": null, "rate_of_change": 0.07780664259400344, "market_dynamics": 1.215763, "expectation": {"probability": 75.2518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.227, "high": 10.239, "low": 10.227, "close": 10.229, "volume": 2693}, "trend_line": 10.143417, "activity_lines": {"activity_5": 10.2252, "activity_10": 10.219, "activity_20": 10.201307, "activity_30": 10.179208}, "trend_signal": 1, "fair_value": 10.09667, "relative_strength": null, "rate_of_change": 0.07761788950771473, "market_dynamics": 0.883246, "expectation": {"probability": 80.7157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.231, "high": 10.239, "low": 10.226, "close": 10.2285, "volume": 7236}, "trend_line": 10.150783, "activity_lines": {"activity_5": 10.227033, "activity_10": 10.221891, "activity_20": 10.205643, "activity_30": 10.184697}, "trend_signal": 1, "fair_value": 10.099474, "relative_strength": null, "rate_of_change": 0.07261852687315423, "market_dynamics": 0.607004, "expectation": {"probability": 76.7486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2365, "high": 10.26, "low": 10.235, "close": 10.26, "volume": 4864}, "trend_line": 10.158917, "activity_lines": {"activity_5": 10.2388, "activity_10": 10.229845, "activity_20": 10.212462, "activity_30": 10.191743}, "trend_signal": 1, "fair_value": 10.102819, "relative_strength": null, "rate_of_change": 0.08013174944238376, "market_dynamics": 0.752786, "expectation": {"probability": 70.5656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.257, "high": 10.267, "low": 10.254, "close": 10.261, "volume": 3764}, "trend_line": 10.166483, "activity_lines": {"activity_5": 10.2481, "activity_10": 10.236782, "activity_20": 10.218781, "activity_30": 10.198329}, "trend_signal": 1, "fair_value": 10.106047, "relative_strength": null, "rate_of_change": 0.07447644271528994, "market_dynamics": 0.688896, "expectation": {"probability": 71.5174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.265, "high": 10.271, "low": 10.2555, "close": 10.262, "volume": 3295}, "trend_line": 10.173483, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.242827, "activity_20": 10.224605, "activity_30": 10.204491}, "trend_signal": 1, "fair_value": 10.109166, "relative_strength": null, "rate_of_change": 0.06885370289803931, "market_dynamics": 0.767568, "expectation": {"probability": 72.5749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2635, "high": 10.2815, "low": 10.2505, "close": 10.273, "volume": 8544}, "trend_line": 10.180083, "activity_lines": {"activity_5": 10.262967, "activity_10": 10.249909, "activity_20": 10.23091, "activity_30": 10.210912}, "trend_signal": 1, "fair_value": 10.112378, "relative_strength": null, "rate_of_change": 0.06487453706857922, "market_dynamics": 1.012644, "expectation": {"probability": 73.5566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.275, "high": 10.284, "low": 10.266, "close": 10.268, "volume": 11175}, "trend_line": 10.186683, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.255009, "activity_20": 10.236176, "activity_30": 10.216584}, "trend_signal": 1, "fair_value": 10.115371, "relative_strength": -3.72763, "rate_of_change": 0.06483247729906137, "market_dynamics": 0.89101, "expectation": {"probability": 75.3219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.281, "high": 10.295, "low": 10.2625, "close": 10.288, "volume": 29426}, "trend_line": 10.193183, "activity_lines": {"activity_5": 10.2744, "activity_10": 10.262873, "activity_20": 10.2428, "activity_30": 10.22312}, "trend_signal": 1, "fair_value": 10.118628, "relative_strength": -3.429886, "rate_of_change": 0.0638087982123235, "market_dynamics": 0.96419, "expectation": {"probability": 73.975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.292, "high": 10.3075, "low": 10.2635, "close": 10.2925, "volume": 21415}, "trend_line": 10.199667, "activity_lines": {"activity_5": 10.281767, "activity_10": 10.270282, "activity_20": 10.249267, "activity_30": 10.229528}, "trend_signal": 1, "fair_value": 10.121848, "relative_strength": -3.833615, "rate_of_change": 0.06361114089681681, "market_dynamics": 1.053644, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.297, "high": 10.306, "low": 10.2905, "close": 10.304, "volume": 8369}, "trend_line": 10.206717, "activity_lines": {"activity_5": 10.290867, "activity_10": 10.278373, "activity_20": 10.256231, "activity_30": 10.236259}, "trend_signal": 1, "fair_value": 10.12516, "relative_strength": -6.12217, "rate_of_change": 0.06911990362037855, "market_dynamics": 1.084796, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.32, "high": 10.326, "low": 10.306, "close": 10.314, "volume": 51406}, "trend_line": 10.213683, "activity_lines": {"activity_5": 10.3005, "activity_10": 10.286991, "activity_20": 10.263521, "activity_30": 10.243181}, "trend_signal": 1, "fair_value": 10.128532, "relative_strength": -5.869431, "rate_of_change": 0.06824917355894407, "market_dynamics": 1.379482, "expectation": {"probability": 77.5039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3145, "high": 10.337, "low": 10.295, "close": 10.3195, "volume": 290769}, "trend_line": 10.220333, "activity_lines": {"activity_5": 10.309233, "activity_10": 10.295064, "activity_20": 10.270726, "activity_30": 10.250008}, "trend_signal": 1, "fair_value": 10.131882, "relative_strength": -4.089916, "rate_of_change": 0.06510873697568731, "market_dynamics": 1.566112, "expectation": {"probability": 78.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.316, "high": 10.344, "low": 10.3105, "close": 10.329, "volume": 139132}, "trend_line": 10.2268, "activity_lines": {"activity_5": 10.3177, "activity_10": 10.303209, "activity_20": 10.278229, "activity_30": 10.257018}, "trend_signal": 1, "fair_value": 10.135281, "relative_strength": -2.413773, "rate_of_change": 0.06327582477009963, "market_dynamics": 1.836904, "expectation": {"probability": 79.4655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.337, "high": 10.3575, "low": 10.32, "close": 10.334, "volume": 29800}, "trend_line": 10.233367, "activity_lines": {"activity_5": 10.3251, "activity_10": 10.311009, "activity_20": 10.285564, "activity_30": 10.263934}, "trend_signal": 1, "fair_value": 10.138649, "relative_strength": -2.905354, "rate_of_change": 0.06421363476354927, "market_dynamics": 1.997175, "expectation": {"probability": 80.3235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.341, "high": 10.352, "low": 10.326, "close": 10.346, "volume": 61056}, "trend_line": 10.240133, "activity_lines": {"activity_5": 10.333733, "activity_10": 10.319664, "activity_20": 10.293414, "activity_30": 10.271201}, "trend_signal": 1, "fair_value": 10.142105, "relative_strength": -3.41575, "rate_of_change": 0.06611704632503375, "market_dynamics": 2.117857, "expectation": {"probability": 81.1125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.347, "high": 10.36, "low": 10.3245, "close": 10.3345, "volume": 14163}, "trend_line": 10.246117, "activity_lines": {"activity_5": 10.335733, "activity_10": 10.3247, "activity_20": 10.299517, "activity_30": 10.277289}, "trend_signal": 1, "fair_value": 10.145259, "relative_strength": -4.669095, "rate_of_change": 0.05843674100717019, "market_dynamics": 1.956894, "expectation": {"probability": 80.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.351, "high": 10.3615, "low": 10.3405, "close": 10.351, "volume": 27950}, "trend_line": 10.252717, "activity_lines": {"activity_5": 10.341867, "activity_10": 10.331618, "activity_20": 10.306617, "activity_30": 10.284056}, "trend_signal": 1, "fair_value": 10.148577, "relative_strength": -4.454629, "rate_of_change": 0.06441464605567754, "market_dynamics": 1.758584, "expectation": {"probability": 78.8024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.347, "high": 10.362, "low": 10.324, "close": 10.332, "volume": 38627}, "trend_line": 10.258283, "activity_lines": {"activity_5": 10.339567, "activity_10": 10.333573, "activity_20": 10.311283, "activity_30": 10.289171}, "trend_signal": 1, "fair_value": 10.151489, "relative_strength": 2.206722, "rate_of_change": 0.054288048719183024, "market_dynamics": 1.307515, "expectation": {"probability": 77.7935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.316, "high": 10.379, "low": 10.307, "close": 10.331, "volume": 203798}, "trend_line": 10.26375, "activity_lines": {"activity_5": 10.336733, "activity_10": 10.334545, "activity_20": 10.315312, "activity_30": 10.293862}, "trend_signal": 1, "fair_value": 10.154294, "relative_strength": 2.805747, "rate_of_change": 0.053293519003126004, "market_dynamics": 0.706721, "expectation": {"probability": 75.5495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.331, "high": 10.3455, "low": 10.3145, "close": 10.318, "volume": 50048}, "trend_line": 10.2686, "activity_lines": {"activity_5": 10.329767, "activity_10": 10.332455, "activity_20": 10.31755, "activity_30": 10.297362}, "trend_signal": 1, "fair_value": 10.156812, "relative_strength": 7.461712, "rate_of_change": 0.0472536840823223, "market_dynamics": 0.237574, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.336, "high": 10.3415, "low": 10.2895, "close": 10.322, "volume": 120480}, "trend_line": 10.273133, "activity_lines": {"activity_5": 10.326, "activity_10": 10.330836, "activity_20": 10.319764, "activity_30": 10.300808}, "trend_signal": 1, "fair_value": 10.159315, "relative_strength": 7.808562, "rate_of_change": 0.04414428451785387, "market_dynamics": -0.227808, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.333, "high": 10.3655, "low": 10.314, "close": 10.341, "volume": 15594}, "trend_line": 10.2781, "activity_lines": {"activity_5": 10.3294, "activity_10": 10.332527, "activity_20": 10.323345, "activity_30": 10.305186}, "trend_signal": 1, "fair_value": 10.162027, "relative_strength": 4.140611, "rate_of_change": 0.04834941784556483, "market_dynamics": -0.375428, "expectation": {"probability": 72.2607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.328, "high": 10.36, "low": 10.322, "close": 10.35, "volume": 40575}, "trend_line": 10.2833, "activity_lines": {"activity_5": 10.336467, "activity_10": 10.335464, "activity_20": 10.327248, "activity_30": 10.309825}, "trend_signal": 1, "fair_value": 10.164791, "relative_strength": 1.700994, "rate_of_change": 0.05059300843541428, "market_dynamics": -0.438417, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.345, "high": 10.374, "low": 10.345, "close": 10.361, "volume": 17456}, "trend_line": 10.2886, "activity_lines": {"activity_5": 10.346, "activity_10": 10.340018, "activity_20": 10.331769, "activity_30": 10.314838}, "trend_signal": 1, "fair_value": 10.167635, "relative_strength": -1.661015, "rate_of_change": 0.051539875331849526, "market_dynamics": -0.395148, "expectation": {"probability": 75.3998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.366, "high": 10.387, "low": 10.3545, "close": 10.375, "volume": 70144}, "trend_line": 10.294133, "activity_lines": {"activity_5": 10.3582, "activity_10": 10.346627, "activity_20": 10.337148, "activity_30": 10.320412}, "trend_signal": 1, "fair_value": 10.170597, "relative_strength": 0.903859, "rate_of_change": 0.05377796784790728, "market_dynamics": -0.320574, "expectation": {"probability": 75.43, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.377, "high": 10.38, "low": 10.3585, "close": 10.372, "volume": 25188}, "trend_line": 10.2994, "activity_lines": {"activity_5": 10.3656, "activity_10": 10.352164, "activity_20": 10.341702, "activity_30": 10.325435}, "trend_signal": 1, "fair_value": 10.173434, "relative_strength": 0.230799, "rate_of_change": 0.05116506654809987, "market_dynamics": -0.270721, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3735, "high": 10.4, "low": 10.37, "close": 10.388, "volume": 8364}, "trend_line": 10.305, "activity_lines": {"activity_5": 10.375, "activity_10": 10.359927, "activity_20": 10.34731, "activity_30": 10.331152}, "trend_signal": 1, "fair_value": 10.176414, "relative_strength": 0.198936, "rate_of_change": 0.054372099345586955, "market_dynamics": -0.180272, "expectation": {"probability": 73.4788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.396, "high": 10.405, "low": 10.382, "close": 10.404, "volume": 4425}, "trend_line": 10.3112, "activity_lines": {"activity_5": 10.3866, "activity_10": 10.369927, "activity_20": 10.353869, "activity_30": 10.337539}, "trend_signal": 1, "fair_value": 10.179532, "relative_strength": 1.930949, "rate_of_change": 0.060164968461909385, "market_dynamics": -0.000304, "expectation": {"probability": 74.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3915, "high": 10.426, "low": 10.388, "close": 10.413, "volume": 21912}, "trend_line": 10.3178, "activity_lines": {"activity_5": 10.3976, "activity_10": 10.380255, "activity_20": 10.360733, "activity_30": 10.344106}, "trend_signal": 1, "fair_value": 10.182686, "relative_strength": -1.791272, "rate_of_change": 0.06400806889596367, "market_dynamics": 0.179456, "expectation": {"probability": 75.4083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.416, "high": 10.432, "low": 10.398, "close": 10.42, "volume": 77400}, "trend_line": 10.324033, "activity_lines": {"activity_5": 10.407467, "activity_10": 10.390364, "activity_20": 10.36769, "activity_30": 10.3507}, "trend_signal": 1, "fair_value": 10.185851, "relative_strength": -2.547047, "rate_of_change": 0.06041016495764536, "market_dynamics": 0.554678, "expectation": {"probability": 75.8682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8114a75-a0cc-447f-bb98-fec4b9067b89/", "share_image": "https://sharemaestro.com/terminal/c8114a75-a0cc-447f-bb98-fec4b9067b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}