{"ticker": {"uuid": "c812b46e-cc2d-4cb9-9e7a-1efe0414be9a", "symbol": "XNIF", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNIF fell 2.95%, moving from 18,055.00 to 17,523.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.20 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,523.00"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17769.0, "high": 17806.0, "low": 17353.0, "close": 17523.0, "volume": 4237}, "trend_line": 19330.45, "activity_lines": {"activity_5": 17627.6, "activity_10": 17799.945455, "activity_20": 18108.77619, "activity_30": 18612.715054}, "trend_signal": 0, "fair_value": 20093.216672, "relative_strength": -18.195865, "rate_of_change": -0.6157600660726864, "market_dynamics": -0.446337, "expectation": {"probability": 50.773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17592.0, "high": 17711.0, "low": 17414.5, "close": 17414.5, "volume": 1797}, "trend_line": 17279.7, "activity_lines": {"activity_5": 17444.3, "activity_10": 17280.936364, "activity_20": 17085.02381, "activity_30": 17127.470968}, "trend_signal": 0, "fair_value": 15615.894231, "relative_strength": -1.643649, "rate_of_change": -0.2777804476473721, "market_dynamics": 0.876142, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17400.0, "high": 17625.0, "low": 17371.837891, "close": 17406.0, "volume": 1585}, "trend_line": 17250.366667, "activity_lines": {"activity_5": 17449.933333, "activity_10": 17329.8, "activity_20": 17119.97381, "activity_30": 17135.619355}, "trend_signal": 0, "fair_value": 15659.397436, "relative_strength": -2.765302, "rate_of_change": -0.16975603164408126, "market_dynamics": 1.025187, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17359.0, "high": 17578.0, "low": 17320.0, "close": 17355.0, "volume": 1024}, "trend_line": 17221.0, "activity_lines": {"activity_5": 17427.533333, "activity_10": 17356.6, "activity_20": 17147.554762, "activity_30": 17142.369892}, "trend_signal": 0, "fair_value": 15701.564103, "relative_strength": -0.793141, "rate_of_change": -0.17023792923878503, "market_dynamics": 0.856527, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17331.0, "high": 17902.0, "low": 17331.0, "close": 17882.5, "volume": 1573}, "trend_line": 17209.2, "activity_lines": {"activity_5": 17562.1, "activity_10": 17470.981818, "activity_20": 17225.069048, "activity_30": 17185.047312}, "trend_signal": 0, "fair_value": 15745.028846, "relative_strength": 1.16793, "rate_of_change": -0.06852099181231794, "market_dynamics": 0.907181, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18010.0, "high": 18039.953125, "low": 17696.0, "close": 17681.5, "volume": 1209}, "trend_line": 17207.433333, "activity_lines": {"activity_5": 17615.266667, "activity_10": 17528.345455, "activity_20": 17280.709524, "activity_30": 17215.51828}, "trend_signal": 1, "fair_value": 15787.310897, "relative_strength": 3.702639, "rate_of_change": -0.010265828742764743, "market_dynamics": 0.951689, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17695.0, "high": 17754.0, "low": 17491.0, "close": 17584.0, "volume": 1086}, "trend_line": 17205.7, "activity_lines": {"activity_5": 17627.3, "activity_10": 17556.709091, "activity_20": 17325.947619, "activity_30": 17239.812903}, "trend_signal": 1, "fair_value": 15826.913462, "relative_strength": 0.62556, "rate_of_change": -0.010073164117253824, "market_dynamics": 0.946122, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17635.0, "high": 18243.0, "low": 17635.0, "close": 18141.5, "volume": 3026}, "trend_line": 17233.966667, "activity_lines": {"activity_5": 17813.866667, "activity_10": 17675.990909, "activity_20": 17421.309524, "activity_30": 17300.187097}, "trend_signal": 1, "fair_value": 15869.634615, "relative_strength": 0.67751, "rate_of_change": 0.16428664337980942, "market_dynamics": 1.197475, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18168.0, "high": 18193.746094, "low": 17863.519531, "close": 18040.0, "volume": 3548}, "trend_line": 17246.316667, "activity_lines": {"activity_5": 17917.566667, "activity_10": 17760.436364, "activity_20": 17503.352381, "activity_30": 17352.189247}, "trend_signal": 1, "fair_value": 15914.932692, "relative_strength": -0.297137, "rate_of_change": 0.0716608093692476, "market_dynamics": 1.345307, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18156.0, "high": 18177.0, "low": 17861.65625, "close": 17946.0, "volume": 1206}, "trend_line": 17260.183333, "activity_lines": {"activity_5": 17944.266667, "activity_10": 17810.190909, "activity_20": 17571.62619, "activity_30": 17397.330108}, "trend_signal": 1, "fair_value": 15958.105769, "relative_strength": 0.878685, "rate_of_change": 0.08040363787668886, "market_dynamics": 1.3679, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18027.0, "high": 18045.0, "low": 17874.0, "close": 17832.0, "volume": 1111}, "trend_line": 17269.783333, "activity_lines": {"activity_5": 17928.733333, "activity_10": 17834.136364, "activity_20": 17621.404762, "activity_30": 17434.221505}, "trend_signal": 1, "fair_value": 16000.467949, "relative_strength": 0.786726, "rate_of_change": 0.05561933969521727, "market_dynamics": 1.35903, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17833.0, "high": 17837.0, "low": 17642.0, "close": 17657.5, "volume": 2249}, "trend_line": 17276.883333, "activity_lines": {"activity_5": 17845.0, "activity_10": 17821.263636, "activity_20": 17647.052381, "activity_30": 17459.235484}, "trend_signal": 1, "fair_value": 16041.121795, "relative_strength": 3.381642, "rate_of_change": 0.04111227027634524, "market_dynamics": 1.066991, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17699.0, "high": 18065.0, "low": 17672.0, "close": 17957.5, "volume": 1931}, "trend_line": 17312.85, "activity_lines": {"activity_5": 17856.366667, "activity_10": 17858.518182, "activity_20": 17695.869048, "activity_30": 17503.146237}, "trend_signal": 1, "fair_value": 16081.467949, "relative_strength": 4.029035, "rate_of_change": 0.20817798156510223, "market_dynamics": 0.848033, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18088.0, "high": 18092.0, "low": 17808.21875, "close": 18087.5, "volume": 1741}, "trend_line": 17339.4, "activity_lines": {"activity_5": 17923.333333, "activity_10": 17909.381818, "activity_20": 17751.090476, "activity_30": 17553.123656}, "trend_signal": 1, "fair_value": 16124.762821, "relative_strength": 3.122878, "rate_of_change": 0.1533543004184921, "market_dynamics": 0.797272, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18162.0, "high": 18543.0, "low": 18094.0, "close": 18593.0, "volume": 2405}, "trend_line": 17382.2, "activity_lines": {"activity_5": 18155.633333, "activity_10": 18038.836364, "activity_20": 17848.785714, "activity_30": 17634.001075}, "trend_signal": 1, "fair_value": 16167.711538, "relative_strength": 5.86875, "rate_of_change": 0.24683668408364343, "market_dynamics": 0.966509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18631.0, "high": 18956.160156, "low": 18591.0, "close": 18879.5, "volume": 2080}, "trend_line": 17429.95, "activity_lines": {"activity_5": 18440.3, "activity_10": 18207.463636, "activity_20": 17965.021429, "activity_30": 17730.601075}, "trend_signal": 1, "fair_value": 16213.378205, "relative_strength": 4.360978, "rate_of_change": 0.274706308752632, "market_dynamics": 1.189629, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18845.0, "high": 18950.0, "low": 18674.597656, "close": 18715.0, "volume": 2030}, "trend_line": 17488.45, "activity_lines": {"activity_5": 18600.3, "activity_10": 18324.4, "activity_20": 18056.933333, "activity_30": 17813.507527}, "trend_signal": 1, "fair_value": 16259.814103, "relative_strength": 4.036607, "rate_of_change": 0.3356291899862019, "market_dynamics": 1.292167, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18775.0, "high": 18919.96875, "low": 18641.523438, "close": 18680.5, "volume": 1721}, "trend_line": 17531.983333, "activity_lines": {"activity_5": 18678.3, "activity_10": 18414.5, "activity_20": 18137.438095, "activity_30": 17890.413978}, "trend_signal": 1, "fair_value": 16304.496795, "relative_strength": 5.043568, "rate_of_change": 0.2489261941452753, "market_dynamics": 1.376115, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18745.0, "high": 18813.0, "low": 18525.0, "close": 18716.5, "volume": 2221}, "trend_line": 17588.25, "activity_lines": {"activity_5": 18720.1, "activity_10": 18501.345455, "activity_20": 18214.514286, "activity_30": 17966.834409}, "trend_signal": 1, "fair_value": 16345.669872, "relative_strength": 6.922908, "rate_of_change": 0.32093726038451437, "market_dynamics": 1.313907, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18624.0, "high": 18821.605469, "low": 18512.0, "close": 18861.0, "volume": 1852}, "trend_line": 17672.216667, "activity_lines": {"activity_5": 18768.133333, "activity_10": 18602.163636, "activity_20": 18297.521429, "activity_30": 18048.947312}, "trend_signal": 1, "fair_value": 16388.948718, "relative_strength": 6.388947, "rate_of_change": 0.47740205534945546, "market_dynamics": 1.290441, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18914.0, "high": 18970.0, "low": 18742.0, "close": 18633.5, "volume": 1412}, "trend_line": 17751.516667, "activity_lines": {"activity_5": 18722.466667, "activity_10": 18644.981818, "activity_20": 18353.17381, "activity_30": 18110.965591}, "trend_signal": 1, "fair_value": 16430.916667, "relative_strength": 8.044263, "rate_of_change": 0.4487269565231122, "market_dynamics": 1.15411, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18541.0, "high": 18541.0, "low": 18143.0, "close": 18145.0, "volume": 1925}, "trend_line": 17805.583333, "activity_lines": {"activity_5": 18530.366667, "activity_10": 18584.409091, "activity_20": 18357.152381, "activity_30": 18136.351613}, "trend_signal": 1, "fair_value": 16471.759615, "relative_strength": 6.896544, "rate_of_change": 0.3045749104948791, "market_dynamics": 0.786779, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18296.0, "high": 18400.0, "low": 18161.0, "close": 18245.0, "volume": 1242}, "trend_line": 17857.0, "activity_lines": {"activity_5": 18409.6, "activity_10": 18533.154545, "activity_20": 18367.17619, "activity_30": 18164.701075}, "trend_signal": 1, "fair_value": 16509.455128, "relative_strength": 5.777417, "rate_of_change": 0.2887671020848173, "market_dynamics": 0.313504, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18288.0, "high": 18580.0, "low": 18224.0, "close": 18586.5, "volume": 2364}, "trend_line": 17913.316667, "activity_lines": {"activity_5": 18431.7, "activity_10": 18538.763636, "activity_20": 18405.728571, "activity_30": 18211.765591}, "trend_signal": 1, "fair_value": 16547.541667, "relative_strength": 8.639834, "rate_of_change": 0.31537585820686087, "market_dynamics": 0.048376, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18484.0, "high": 18647.0, "low": 18370.0, "close": 18469.0, "volume": 1997}, "trend_line": 17970.4, "activity_lines": {"activity_5": 18423.3, "activity_10": 18513.936364, "activity_20": 18427.22619, "activity_30": 18247.616129}, "trend_signal": 1, "fair_value": 16584.24359, "relative_strength": 5.898822, "rate_of_change": 0.31866423209701594, "market_dynamics": -0.190012, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18394.0, "high": 18461.0, "low": 18240.0, "close": 18268.0, "volume": 4222}, "trend_line": 18010.616667, "activity_lines": {"activity_5": 18374.033333, "activity_10": 18454.818182, "activity_20": 18426.788095, "activity_30": 18266.816129}, "trend_signal": 1, "fair_value": 16619.041667, "relative_strength": 4.96823, "rate_of_change": 0.22379394448647197, "market_dynamics": -0.142744, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18268.0, "high": 18700.0, "low": 18207.0, "close": 18630.5, "volume": 2166}, "trend_line": 18064.65, "activity_lines": {"activity_5": 18469.966667, "activity_10": 18472.727273, "activity_20": 18458.080952, "activity_30": 18306.808602}, "trend_signal": 1, "fair_value": 16655.192308, "relative_strength": 6.411755, "rate_of_change": 0.3000082340267991, "market_dynamics": -0.024268, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18759.0, "high": 19419.0, "low": 18759.0, "close": 19382.0, "volume": 4571}, "trend_line": 18136.033333, "activity_lines": {"activity_5": 18784.033333, "activity_10": 18628.809091, "activity_20": 18555.961905, "activity_30": 18391.798925}, "trend_signal": 1, "fair_value": 16693.086538, "relative_strength": 10.159875, "rate_of_change": 0.39515480787060886, "market_dynamics": 0.142854, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19527.0, "high": 19527.0, "low": 19273.0, "close": 19676.0, "volume": 3112}, "trend_line": 18222.833333, "activity_lines": {"activity_5": 19120.3, "activity_10": 18825.590909, "activity_20": 18675.935714, "activity_30": 18491.151613}, "trend_signal": 1, "fair_value": 16732.724359, "relative_strength": 11.331384, "rate_of_change": 0.4786052076892667, "market_dynamics": 0.432375, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19765.0, "high": 19827.0, "low": 19391.0, "close": 19525.0, "volume": 1266}, "trend_line": 18284.783333, "activity_lines": {"activity_5": 19333.6, "activity_10": 18977.472727, "activity_20": 18773.738095, "activity_30": 18575.162366}, "trend_signal": 1, "fair_value": 16771.990385, "relative_strength": 8.539912, "rate_of_change": 0.3399581111671287, "market_dynamics": 0.534199, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19759.0, "high": 19916.0, "low": 19548.0, "close": 19786.5, "volume": 1349}, "trend_line": 18359.266667, "activity_lines": {"activity_5": 19563.666667, "activity_10": 19164.827273, "activity_20": 18888.92619, "activity_30": 18672.047312}, "trend_signal": 1, "fair_value": 16811.266026, "relative_strength": 9.317198, "rate_of_change": 0.4073514716774056, "market_dynamics": 0.793974, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19784.0, "high": 19999.0, "low": 19635.0, "close": 19848.5, "volume": 1871}, "trend_line": 18440.4, "activity_lines": {"activity_5": 19713.166667, "activity_10": 19342.490909, "activity_20": 19000.711905, "activity_30": 18768.126882}, "trend_signal": 1, "fair_value": 16848.028846, "relative_strength": 10.006341, "rate_of_change": 0.44192033631623917, "market_dynamics": 0.820128, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19855.0, "high": 20099.0, "low": 19627.0, "close": 20078.0, "volume": 1556}, "trend_line": 18529.466667, "activity_lines": {"activity_5": 19857.966667, "activity_10": 19530.909091, "activity_20": 19123.921429, "activity_30": 18873.778495}, "trend_signal": 1, "fair_value": 16886.278846, "relative_strength": 11.85892, "rate_of_change": 0.48299747836272067, "market_dynamics": 0.864939, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20266.0, "high": 20277.0, "low": 19576.0, "close": 19818.0, "volume": 2045}, "trend_line": 18611.566667, "activity_lines": {"activity_5": 19869.7, "activity_10": 19638.727273, "activity_20": 19212.271429, "activity_30": 18956.909677}, "trend_signal": 1, "fair_value": 16923.067308, "relative_strength": 12.444743, "rate_of_change": 0.44307805224752794, "market_dynamics": 1.001118, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19931.0, "high": 19931.0, "low": 19332.271484, "close": 19543.5, "volume": 2978}, "trend_line": 18666.933333, "activity_lines": {"activity_5": 19780.466667, "activity_10": 19674.245455, "activity_20": 19266.238095, "activity_30": 19017.034409}, "trend_signal": 1, "fair_value": 16963.278846, "relative_strength": 8.032224, "rate_of_change": 0.29748525199746806, "market_dynamics": 0.987929, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19830.0, "high": 20027.0, "low": 19638.0, "close": 20002.5, "volume": 4161}, "trend_line": 18744.3, "activity_lines": {"activity_5": 19843.0, "activity_10": 19773.681818, "activity_20": 19359.392857, "activity_30": 19103.2}, "trend_signal": 1, "fair_value": 16998.003205, "relative_strength": 10.461081, "rate_of_change": 0.41445836667358293, "market_dynamics": 1.099383, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20184.0, "high": 20345.0, "low": 19976.742188, "close": 20062.0, "volume": 5879}, "trend_line": 18826.9, "activity_lines": {"activity_5": 19910.966667, "activity_10": 19852.4, "activity_20": 19452.866667, "activity_30": 19188.212903}, "trend_signal": 1, "fair_value": 17032.317308, "relative_strength": 11.010225, "rate_of_change": 0.44066729619138717, "market_dynamics": 1.179137, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19929.0, "high": 20445.580078, "low": 19888.0, "close": 20402.0, "volume": 2829}, "trend_line": 18902.25, "activity_lines": {"activity_5": 20078.033333, "activity_10": 19966.909091, "activity_20": 19572.307143, "activity_30": 19289.832258}, "trend_signal": 1, "fair_value": 17070.589744, "relative_strength": 10.440646, "rate_of_change": 0.40022520967338515, "market_dynamics": 1.298803, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20536.0, "high": 20560.0, "low": 20193.0, "close": 20429.0, "volume": 2679}, "trend_line": 18981.883333, "activity_lines": {"activity_5": 20232.5, "activity_10": 20067.781818, "activity_20": 19686.121429, "activity_30": 19388.332258}, "trend_signal": 1, "fair_value": 17113.349359, "relative_strength": 10.223365, "rate_of_change": 0.4212902326442703, "market_dynamics": 1.4343, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20367.0, "high": 20710.0, "low": 20188.660156, "close": 20657.0, "volume": 2374}, "trend_line": 19072.25, "activity_lines": {"activity_5": 20422.233333, "activity_10": 20196.418182, "activity_20": 19813.495238, "activity_30": 19496.404301}, "trend_signal": 1, "fair_value": 17153.919872, "relative_strength": 11.351332, "rate_of_change": 0.476067971837631, "market_dynamics": 1.407661, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20587.0, "high": 20699.0, "low": 20423.955078, "close": 20549.0, "volume": 2694}, "trend_line": 19162.816667, "activity_lines": {"activity_5": 20501.733333, "activity_10": 20284.836364, "activity_20": 19922.030952, "activity_30": 19591.678495}, "trend_signal": 1, "fair_value": 17192.657051, "relative_strength": 10.67135, "rate_of_change": 0.4748609471876634, "market_dynamics": 1.413544, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20460.0, "high": 20528.0, "low": 19952.75, "close": 20076.0, "volume": 10023}, "trend_line": 19243.433333, "activity_lines": {"activity_5": 20387.133333, "activity_10": 20273.390909, "activity_20": 19976.397619, "activity_30": 19650.593548}, "trend_signal": 1, "fair_value": 17229.86859, "relative_strength": 6.862781, "rate_of_change": 0.4206931966261018, "market_dynamics": 1.185086, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20191.0, "high": 20396.0, "low": 19903.0, "close": 20194.5, "volume": 3234}, "trend_line": 19318.0, "activity_lines": {"activity_5": 20311.1, "activity_10": 20279.354545, "activity_20": 20032.854762, "activity_30": 19711.952688}, "trend_signal": 1, "fair_value": 17269.073718, "relative_strength": 4.445054, "rate_of_change": 0.38749149234262137, "market_dynamics": 0.801168, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20150.0, "high": 20622.869141, "low": 20086.0, "close": 20491.0, "volume": 5071}, "trend_line": 19398.116667, "activity_lines": {"activity_5": 20347.733333, "activity_10": 20337.109091, "activity_20": 20108.266667, "activity_30": 19787.630108}, "trend_signal": 1, "fair_value": 17308.810897, "relative_strength": 5.347325, "rate_of_change": 0.4147254736515085, "market_dynamics": 0.522928, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20714.0, "high": 20720.0, "low": 20456.0, "close": 20598.0, "volume": 7144}, "trend_line": 19464.95, "activity_lines": {"activity_5": 20415.9, "activity_10": 20402.081818, "activity_20": 20184.8, "activity_30": 19865.041935}, "trend_signal": 1, "fair_value": 17350.897436, "relative_strength": 6.079481, "rate_of_change": 0.3445351636311113, "market_dynamics": 0.249549, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20749.0, "high": 20975.0, "low": 20648.640625, "close": 20690.0, "volume": 5304}, "trend_line": 19525.3, "activity_lines": {"activity_5": 20518.666667, "activity_10": 20464.609091, "activity_20": 20259.957143, "activity_30": 19944.077419}, "trend_signal": 1, "fair_value": 17395.147436, "relative_strength": 5.065348, "rate_of_change": 0.3100444645375331, "market_dynamics": 0.21285, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20806.0, "high": 20806.0, "low": 20239.0, "close": 20596.5, "volume": 2538}, "trend_line": 19588.016667, "activity_lines": {"activity_5": 20580.866667, "activity_10": 20497.636364, "activity_20": 20314.67619, "activity_30": 20013.187097}, "trend_signal": 1, "fair_value": 17441.102564, "relative_strength": 5.506534, "rate_of_change": 0.32120718759763284, "market_dynamics": 0.195263, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20816.0, "high": 21064.0, "low": 20659.994141, "close": 20820.0, "volume": 3778}, "trend_line": 19659.333333, "activity_lines": {"activity_5": 20682.866667, "activity_10": 20561.581818, "activity_20": 20381.319048, "activity_30": 20092.669892}, "trend_signal": 1, "fair_value": 17485.75641, "relative_strength": 3.142805, "rate_of_change": 0.3640831392600673, "market_dynamics": 0.184608, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20831.0, "high": 21019.0, "low": 20428.6875, "close": 20777.0, "volume": 4869}, "trend_line": 19728.016667, "activity_lines": {"activity_5": 20728.833333, "activity_10": 20610.109091, "activity_20": 20437.019048, "activity_30": 20164.777419}, "trend_signal": 1, "fair_value": 17528.599359, "relative_strength": 1.735697, "rate_of_change": 0.3493675641824024, "market_dynamics": 0.167552, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20596.0, "high": 20652.0, "low": 20213.041016, "close": 20242.0, "volume": 3944}, "trend_line": 19774.05, "activity_lines": {"activity_5": 20577.4, "activity_10": 20555.036364, "activity_20": 20436.52381, "activity_30": 20197.937634}, "trend_signal": 1, "fair_value": 17569.583333, "relative_strength": -3.60482, "rate_of_change": 0.23333989309225175, "market_dynamics": -0.133695, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20284.0, "high": 20605.0, "low": 20081.599609, "close": 20491.0, "volume": 4817}, "trend_line": 19835.966667, "activity_lines": {"activity_5": 20532.7, "activity_10": 20552.781818, "activity_20": 20456.328571, "activity_30": 20244.192473}, "trend_signal": 1, "fair_value": 17610.262821, "relative_strength": -2.437905, "rate_of_change": 0.3131208174349783, "market_dynamics": -0.203363, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20693.0, "high": 21097.0, "low": 20314.0, "close": 20964.5, "volume": 4228}, "trend_line": 19929.95, "activity_lines": {"activity_5": 20659.1, "activity_10": 20637.672727, "activity_20": 20517.87381, "activity_30": 20317.001075}, "trend_signal": 1, "fair_value": 17651.304487, "relative_strength": 0.890126, "rate_of_change": 0.4738026362806658, "market_dynamics": -0.303599, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20819.0, "high": 20856.0, "low": 20356.0, "close": 20455.0, "volume": 4236}, "trend_line": 20003.616667, "activity_lines": {"activity_5": 20591.133333, "activity_10": 20613.772727, "activity_20": 20525.580952, "activity_30": 20350.875269}, "trend_signal": 1, "fair_value": 17687.426282, "relative_strength": -1.18498, "rate_of_change": 0.36962795691909756, "market_dynamics": -0.622589, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21251.0, "high": 21325.0, "low": 19319.0, "close": 21024.0, "volume": 42079}, "trend_line": 20084.866667, "activity_lines": {"activity_5": 20737.166667, "activity_10": 20688.590909, "activity_20": 20585.683333, "activity_30": 20416.706452}, "trend_signal": 1, "fair_value": 17727.25641, "relative_strength": 1.740098, "rate_of_change": 0.4061765497338202, "market_dynamics": -0.325785, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21157.0, "high": 21365.0, "low": 20982.0, "close": 21346.0, "volume": 4363}, "trend_line": 20180.766667, "activity_lines": {"activity_5": 20974.066667, "activity_10": 20812.263636, "activity_20": 20670.709524, "activity_30": 20498.069892}, "trend_signal": 1, "fair_value": 17769.211538, "relative_strength": 4.273086, "rate_of_change": 0.47747391899577735, "market_dynamics": -0.121263, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21461.0, "high": 21573.0, "low": 21321.0, "close": 21403.5, "volume": 4857}, "trend_line": 20285.283333, "activity_lines": {"activity_5": 21156.533333, "activity_10": 20932.790909, "activity_20": 20752.628571, "activity_30": 20576.955914}, "trend_signal": 1, "fair_value": 17810.820513, "relative_strength": 3.186385, "rate_of_change": 0.5179023558649399, "market_dynamics": 0.10163, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21411.0, "high": 22110.0, "low": 21407.0, "close": 21975.0, "volume": 5863}, "trend_line": 20396.766667, "activity_lines": {"activity_5": 21468.666667, "activity_10": 21144.254545, "activity_20": 20882.304762, "activity_30": 20685.969892}, "trend_signal": 1, "fair_value": 17856.201923, "relative_strength": 6.638243, "rate_of_change": 0.5495774062896126, "market_dynamics": 0.631532, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21975.0, "high": 22197.0, "low": 21848.0, "close": 21875.0, "volume": 8363}, "trend_line": 20479.866667, "activity_lines": {"activity_5": 21680.1, "activity_10": 21312.472727, "activity_20": 20993.347619, "activity_30": 20781.339785}, "trend_signal": 1, "fair_value": 17901.128205, "relative_strength": 5.453269, "rate_of_change": 0.40741751551458555, "market_dynamics": 0.851265, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21920.0, "high": 22133.0, "low": 21683.0, "close": 21837.0, "volume": 3921}, "trend_line": 20551.9, "activity_lines": {"activity_5": 21784.2, "activity_10": 21454.6, "activity_20": 21093.757143, "activity_30": 20868.896774}, "trend_signal": 1, "fair_value": 17945.064103, "relative_strength": 4.422037, "rate_of_change": 0.35172754867624767, "market_dynamics": 1.012029, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21892.0, "high": 22072.0, "low": 21748.0, "close": 21774.0, "volume": 3276}, "trend_line": 20626.866667, "activity_lines": {"activity_5": 21813.1, "activity_10": 21566.0, "activity_20": 21181.461905, "activity_30": 20947.741935}, "trend_signal": 1, "fair_value": 17988.483974, "relative_strength": 5.120293, "rate_of_change": 0.36476757380094765, "market_dynamics": 0.994623, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21797.0, "high": 22211.0, "low": 21500.0, "close": 22195.0, "volume": 4086}, "trend_line": 20707.15, "activity_lines": {"activity_5": 21953.8, "activity_10": 21726.090909, "activity_20": 21303.942857, "activity_30": 21048.911828}, "trend_signal": 1, "fair_value": 18035.362179, "relative_strength": 5.205438, "rate_of_change": 0.3892172974989205, "market_dynamics": 0.955339, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22209.0, "high": 22516.0, "low": 21925.564453, "close": 21979.0, "volume": 3974}, "trend_line": 20778.166667, "activity_lines": {"activity_5": 21969.733333, "activity_10": 21815.927273, "activity_20": 21398.014286, "activity_30": 21130.966667}, "trend_signal": 1, "fair_value": 18077.692308, "relative_strength": 5.344604, "rate_of_change": 0.34295722491989417, "market_dynamics": 0.829488, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21724.0, "high": 22017.0, "low": 21241.0, "close": 21838.5, "volume": 6185}, "trend_line": 20836.85, "activity_lines": {"activity_5": 21938.566667, "activity_10": 21861.772727, "activity_20": 21469.642857, "activity_30": 21199.375269}, "trend_signal": 1, "fair_value": 18117.407051, "relative_strength": 4.516618, "rate_of_change": 0.28242786738831205, "market_dynamics": 0.723508, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21892.0, "high": 21955.0, "low": 21494.0, "close": 21870.0, "volume": 3557}, "trend_line": 20905.25, "activity_lines": {"activity_5": 21920.333333, "activity_10": 21888.190909, "activity_20": 21536.442857, "activity_30": 21266.030108}, "trend_signal": 1, "fair_value": 18155.810897, "relative_strength": 2.708362, "rate_of_change": 0.32826458893739435, "market_dynamics": 0.704543, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21838.0, "high": 21967.0, "low": 21618.0, "close": 21667.5, "volume": 2289}, "trend_line": 20976.05, "activity_lines": {"activity_5": 21832.4, "activity_10": 21862.409091, "activity_20": 21577.390476, "activity_30": 21315.207527}, "trend_signal": 1, "fair_value": 18191.076923, "relative_strength": 1.439077, "rate_of_change": 0.3386709080254925, "market_dynamics": 0.448344, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21792.0, "high": 22154.0, "low": 21639.0, "close": 22082.0, "volume": 2845}, "trend_line": 21045.366667, "activity_lines": {"activity_5": 21889.733333, "activity_10": 21906.145455, "activity_20": 21652.721429, "activity_30": 21386.55914}, "trend_signal": 1, "fair_value": 18225.589744, "relative_strength": 2.613462, "rate_of_change": 0.33045624414510427, "market_dynamics": 0.341941, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22204.0, "high": 22204.0, "low": 21555.0, "close": 21557.0, "volume": 19123}, "trend_line": 21095.2, "activity_lines": {"activity_5": 21779.6, "activity_10": 21842.090909, "activity_20": 21671.42381, "activity_30": 21419.567742}, "trend_signal": 1, "fair_value": 18257.166667, "relative_strength": 2.448688, "rate_of_change": 0.23679004404396067, "market_dynamics": 0.191477, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21727.0, "high": 22262.0, "low": 21618.0, "close": 22154.0, "volume": 2096}, "trend_line": 21153.6, "activity_lines": {"activity_5": 21896.6, "activity_10": 21894.181818, "activity_20": 21742.409524, "activity_30": 21487.877419}, "trend_signal": 1, "fair_value": 18290.891026, "relative_strength": 3.941752, "rate_of_change": 0.2768402290568367, "market_dynamics": -0.030979, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22241.0, "high": 22351.0, "low": 21967.933594, "close": 22335.0, "volume": 3756}, "trend_line": 21217.133333, "activity_lines": {"activity_5": 22052.9, "activity_10": 21974.109091, "activity_20": 21824.280952, "activity_30": 21564.096774}, "trend_signal": 1, "fair_value": 18323.682692, "relative_strength": 5.121413, "rate_of_change": 0.3003428872627026, "market_dynamics": -0.079003, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22417.0, "high": 22667.0, "low": 22159.0, "close": 22420.5, "volume": 2654}, "trend_line": 21275.916667, "activity_lines": {"activity_5": 22206.7, "activity_10": 22060.527273, "activity_20": 21906.87619, "activity_30": 21641.733333}, "trend_signal": 1, "fair_value": 18358.36859, "relative_strength": 4.186691, "rate_of_change": 0.27705596735149546, "market_dynamics": -0.170369, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22321.0, "high": 22321.0, "low": 21708.0, "close": 21977.0, "volume": 22466}, "trend_line": 21323.516667, "activity_lines": {"activity_5": 22162.466667, "activity_10": 22054.554545, "activity_20": 21936.859524, "activity_30": 21686.964516}, "trend_signal": 1, "fair_value": 18390.592949, "relative_strength": 2.502131, "rate_of_change": 0.22372714062105958, "market_dynamics": -0.218558, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21852.0, "high": 22036.0, "low": 21397.300781, "close": 21888.0, "volume": 9093}, "trend_line": 21383.916667, "activity_lines": {"activity_5": 22095.566667, "activity_10": 22036.363636, "activity_20": 21951.290476, "activity_30": 21723.382796}, "trend_signal": 1, "fair_value": 18419.278846, "relative_strength": 2.290539, "rate_of_change": 0.2832553417114153, "market_dynamics": -0.327603, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21974.0, "high": 22077.0, "low": 21740.0, "close": 21809.5, "volume": 3549}, "trend_line": 21437.75, "activity_lines": {"activity_5": 21980.433333, "activity_10": 22005.554545, "activity_20": 21953.847619, "activity_30": 21750.839785}, "trend_signal": 1, "fair_value": 18449.766026, "relative_strength": 0.579523, "rate_of_change": 0.2517468330910358, "market_dynamics": -0.547571, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21862.0, "high": 21891.0, "low": 21218.0, "close": 21304.5, "volume": 4096}, "trend_line": 21464.866667, "activity_lines": {"activity_5": 21719.933333, "activity_10": 21883.454545, "activity_20": 21901.859524, "activity_30": 21742.243011}, "trend_signal": 1, "fair_value": 18478.532051, "relative_strength": -0.514594, "rate_of_change": 0.12649026600272142, "market_dynamics": -0.855224, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21704.0, "high": 21709.0, "low": 21362.0, "close": 21456.5, "volume": 6594}, "trend_line": 21493.483333, "activity_lines": {"activity_5": 21578.8, "activity_10": 21799.272727, "activity_20": 21863.011905, "activity_30": 21741.703226}, "trend_signal": 1, "fair_value": 18503.842949, "relative_strength": 0.949658, "rate_of_change": 0.13331862919976514, "market_dynamics": -1.095169, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21157.0, "high": 21824.0, "low": 21006.0, "close": 21219.0, "volume": 4929}, "trend_line": 21511.116667, "activity_lines": {"activity_5": 21422.766667, "activity_10": 21675.745455, "activity_20": 21801.019048, "activity_30": 21723.994624}, "trend_signal": 0, "fair_value": 18526.237179, "relative_strength": 1.050988, "rate_of_change": 0.08204037347880677, "market_dynamics": -1.269843, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21455.0, "high": 21559.0, "low": 21057.744141, "close": 21161.0, "volume": 5027}, "trend_line": 21529.933333, "activity_lines": {"activity_5": 21297.933333, "activity_10": 21557.363636, "activity_20": 21734.380952, "activity_30": 21701.406452}, "trend_signal": 0, "fair_value": 18551.339744, "relative_strength": 0.763223, "rate_of_change": 0.08747414786173752, "market_dynamics": -1.360438, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21349.0, "high": 21833.0, "low": 21001.0, "close": 21824.5, "volume": 3902}, "trend_line": 21563.416667, "activity_lines": {"activity_5": 21442.733333, "activity_10": 21566.818182, "activity_20": 21734.809524, "activity_30": 21720.410753}, "trend_signal": 0, "fair_value": 18586.278846, "relative_strength": 1.274845, "rate_of_change": 0.1555199149115752, "market_dynamics": -1.227893, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22134.0, "high": 22162.0, "low": 21599.0, "close": 21771.5, "volume": 2787}, "trend_line": 21596.566667, "activity_lines": {"activity_5": 21568.866667, "activity_10": 21572.627273, "activity_20": 21730.430952, "activity_30": 21733.835484}, "trend_signal": 0, "fair_value": 18618.548077, "relative_strength": 0.608403, "rate_of_change": 0.15373259494043712, "market_dynamics": -1.107842, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21813.0, "high": 22175.0, "low": 21610.0, "close": 21976.5, "volume": 4384}, "trend_line": 21654.383333, "activity_lines": {"activity_5": 21732.2, "activity_10": 21625.954545, "activity_20": 21745.888095, "activity_30": 21758.347312}, "trend_signal": 0, "fair_value": 18650.362179, "relative_strength": 1.236178, "rate_of_change": 0.26771230303170135, "market_dynamics": -0.89878, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21953.0, "high": 22282.0, "low": 21757.0, "close": 22225.5, "volume": 2178}, "trend_line": 21712.2, "activity_lines": {"activity_5": 21943.866667, "activity_10": 21732.627273, "activity_20": 21784.095238, "activity_30": 21795.193548}, "trend_signal": 1, "fair_value": 18688.070513, "relative_strength": 2.42478, "rate_of_change": 0.2669975224456748, "market_dynamics": -0.554752, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22052.0, "high": 22178.0, "low": 21241.0, "close": 21363.5, "volume": 3140}, "trend_line": 21725.5, "activity_lines": {"activity_5": 21801.1, "activity_10": 21678.054545, "activity_20": 21740.061905, "activity_30": 21772.696774}, "trend_signal": 0, "fair_value": 18720.083333, "relative_strength": 1.000327, "rate_of_change": 0.06125588378883426, "market_dynamics": -0.633847, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21108.0, "high": 21517.0, "low": 21108.0, "close": 21178.5, "volume": 1658}, "trend_line": 21749.616667, "activity_lines": {"activity_5": 21583.166667, "activity_10": 21599.381818, "activity_20": 21681.340476, "activity_30": 21737.406452}, "trend_signal": 0, "fair_value": 18748.054487, "relative_strength": -0.704522, "rate_of_change": 0.11100626913073768, "market_dynamics": -0.806856, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21178.0, "high": 21803.0, "low": 20911.0, "close": 21566.0, "volume": 1966}, "trend_line": 21767.683333, "activity_lines": {"activity_5": 21537.466667, "activity_10": 21602.636364, "activity_20": 21662.666667, "activity_30": 21725.560215}, "trend_signal": 0, "fair_value": 18776.358974, "relative_strength": 0.169738, "rate_of_change": 0.08306659504217571, "market_dynamics": -0.91718, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21180.0, "high": 21480.0, "low": 21052.0, "close": 21297.0, "volume": 4763}, "trend_line": 21766.05, "activity_lines": {"activity_5": 21415.8, "activity_10": 21552.227273, "activity_20": 21619.821429, "activity_30": 21695.193548}, "trend_signal": 0, "fair_value": 18801.253205, "relative_strength": -1.336355, "rate_of_change": -0.007503476483992385, "market_dynamics": -1.129513, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21286.0, "high": 21286.0, "low": 20949.0, "close": 21108.5, "volume": 3148}, "trend_line": 21756.216667, "activity_lines": {"activity_5": 21276.6, "activity_10": 21470.445455, "activity_20": 21560.788095, "activity_30": 21652.770968}, "trend_signal": 0, "fair_value": 18827.769231, "relative_strength": -5.039631, "rate_of_change": -0.045177388639641436, "market_dynamics": -1.139013, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21321.0, "high": 21321.0, "low": 20552.0, "close": 20564.0, "volume": 9208}, "trend_line": 21709.183333, "activity_lines": {"activity_5": 21030.366667, "activity_10": 21291.672727, "activity_20": 21454.533333, "activity_30": 21575.853763}, "trend_signal": 0, "fair_value": 18853.955128, "relative_strength": -7.362533, "rate_of_change": -0.21618342343198058, "market_dynamics": -1.006665, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20500.0, "high": 20973.0, "low": 20168.0, "close": 20891.5, "volume": 7134}, "trend_line": 21676.4, "activity_lines": {"activity_5": 20946.6, "activity_10": 21183.3, "activity_20": 21384.197619, "activity_30": 21523.1}, "trend_signal": 0, "fair_value": 18880.753205, "relative_strength": -7.600662, "rate_of_change": -0.15101136001816176, "market_dynamics": -0.936674, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20801.0, "high": 21050.0, "low": 20589.0, "close": 20684.0, "volume": 3814}, "trend_line": 21637.966667, "activity_lines": {"activity_5": 20812.8, "activity_10": 21054.163636, "activity_20": 21300.111905, "activity_30": 21459.074194}, "trend_signal": 0, "fair_value": 18907.775641, "relative_strength": -8.613678, "rate_of_change": -0.17730496300124032, "market_dynamics": -0.998087, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20476.0, "high": 20777.0, "low": 19964.0, "close": 20145.5, "volume": 5913}, "trend_line": 21583.683333, "activity_lines": {"activity_5": 20558.3, "activity_10": 20846.890909, "activity_20": 21172.602381, "activity_30": 21362.786022}, "trend_signal": 0, "fair_value": 18931.727564, "relative_strength": -11.096495, "rate_of_change": -0.25087077189552703, "market_dynamics": -0.969742, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20179.0, "high": 20274.0, "low": 19871.0, "close": 19913.0, "volume": 4288}, "trend_line": 21507.616667, "activity_lines": {"activity_5": 20303.066667, "activity_10": 20630.636364, "activity_20": 21033.783333, "activity_30": 21255.0}, "trend_signal": 0, "fair_value": 18955.314103, "relative_strength": -11.149339, "rate_of_change": -0.3524267143212837, "market_dynamics": -1.046947, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19740.0, "high": 19875.0, "low": 19186.0, "close": 19294.5, "volume": 3604}, "trend_line": 21418.133333, "activity_lines": {"activity_5": 19921.366667, "activity_10": 20343.972727, "activity_20": 20845.888095, "activity_30": 21112.21828}, "trend_signal": 0, "fair_value": 18979.939103, "relative_strength": -15.063092, "rate_of_change": -0.41605416065135065, "market_dynamics": -1.211464, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19223.0, "high": 19339.0, "low": 18923.0, "close": 19115.5, "volume": 3997}, "trend_line": 21327.366667, "activity_lines": {"activity_5": 19564.633333, "activity_10": 20062.381818, "activity_20": 20653.295238, "activity_30": 20963.66129}, "trend_signal": 0, "fair_value": 18999.955128, "relative_strength": -14.285561, "rate_of_change": -0.4237842046680808, "market_dynamics": -1.273586, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19214.0, "high": 19309.0, "low": 18914.0, "close": 19181.5, "volume": 3826}, "trend_line": 21237.75, "activity_lines": {"activity_5": 19348.3, "activity_10": 19830.3, "activity_20": 20479.816667, "activity_30": 20825.21828}, "trend_signal": 0, "fair_value": 19015.554487, "relative_strength": -13.271276, "rate_of_change": -0.4201956500267939, "market_dynamics": -1.350698, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19198.0, "high": 20238.0, "low": 19144.0, "close": 20196.5, "volume": 4464}, "trend_line": 21188.716667, "activity_lines": {"activity_5": 19570.466667, "activity_10": 19826.118182, "activity_20": 20413.114286, "activity_30": 20758.04086}, "trend_signal": 0, "fair_value": 19039.003205, "relative_strength": -8.690782, "rate_of_change": -0.23087819095713719, "market_dynamics": -1.262226, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20448.0, "high": 20562.0, "low": 20215.0, "close": 20270.0, "volume": 3639}, "trend_line": 21128.316667, "activity_lines": {"activity_5": 19813.733333, "activity_10": 19855.309091, "activity_20": 20359.411905, "activity_30": 20698.768817}, "trend_signal": 0, "fair_value": 19058.99359, "relative_strength": -8.324109, "rate_of_change": -0.28505737723167723, "market_dynamics": -1.06967, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20091.0, "high": 20321.0, "low": 19234.0, "close": 19433.5, "volume": 3673}, "trend_line": 21057.533333, "activity_lines": {"activity_5": 19754.366667, "activity_10": 19747.654545, "activity_20": 20230.561905, "activity_30": 20589.425806}, "trend_signal": 0, "fair_value": 19071.74359, "relative_strength": -5.381744, "rate_of_change": -0.33501643843948614, "market_dynamics": -1.00719, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18837.0, "high": 20224.0, "low": 18750.199219, "close": 19536.0, "volume": 6192}, "trend_line": 20970.266667, "activity_lines": {"activity_5": 19719.9, "activity_10": 19679.190909, "activity_20": 20119.7, "activity_30": 20491.262366}, "trend_signal": 0, "fair_value": 19088.804487, "relative_strength": -3.70043, "rate_of_change": -0.4144201726763546, "market_dynamics": -0.859777, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19747.0, "high": 20325.0, "low": 19609.0, "close": 20292.0, "volume": 3361}, "trend_line": 20902.166667, "activity_lines": {"activity_5": 19909.4, "activity_10": 19772.827273, "activity_20": 20091.735714, "activity_30": 20447.503226}, "trend_signal": 0, "fair_value": 19110.772436, "relative_strength": -3.624991, "rate_of_change": -0.3247455126889948, "market_dynamics": -0.669507, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20467.0, "high": 20616.0, "low": 20088.0, "close": 20329.5, "volume": 2015}, "trend_line": 20832.466667, "activity_lines": {"activity_5": 20037.366667, "activity_10": 19880.409091, "activity_20": 20074.388095, "activity_30": 20410.556989}, "trend_signal": 0, "fair_value": 19131.073718, "relative_strength": -4.946547, "rate_of_change": -0.3334582539237042, "market_dynamics": -0.494282, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20605.0, "high": 20931.0, "low": 20271.0, "close": 20836.0, "volume": 2206}, "trend_line": 20794.433333, "activity_lines": {"activity_5": 20325.3, "activity_10": 20076.736364, "activity_20": 20113.121429, "activity_30": 20410.784946}, "trend_signal": 0, "fair_value": 19157.810897, "relative_strength": -4.554301, "rate_of_change": -0.18256759800915484, "market_dynamics": -0.068816, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20921.0, "high": 20922.0, "low": 20125.0, "close": 20208.5, "volume": 2127}, "trend_line": 20738.45, "activity_lines": {"activity_5": 20366.333333, "activity_10": 20142.190909, "activity_20": 20098.709524, "activity_30": 20372.982796}, "trend_signal": 0, "fair_value": 19183.608974, "relative_strength": -6.951919, "rate_of_change": -0.2692226910129676, "market_dynamics": 0.178521, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21207.0, "high": 21433.0, "low": 20599.0, "close": 21048.0, "volume": 3860}, "trend_line": 20713.066667, "activity_lines": {"activity_5": 20635.533333, "activity_10": 20343.663636, "activity_20": 20169.75, "activity_30": 20392.953763}, "trend_signal": 0, "fair_value": 19215.516026, "relative_strength": -4.527813, "rate_of_change": -0.12239744532499576, "market_dynamics": 0.444242, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20997.0, "high": 21064.0, "low": 20285.0, "close": 20612.5, "volume": 2596}, "trend_line": 20690.0, "activity_lines": {"activity_5": 20658.766667, "activity_10": 20430.818182, "activity_20": 20199.935714, "activity_30": 20386.465591}, "trend_signal": 0, "fair_value": 19243.528846, "relative_strength": -6.751117, "rate_of_change": -0.1113628772158055, "market_dynamics": 0.554555, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20522.0, "high": 20677.0, "low": 20419.0, "close": 20548.0, "volume": 2732}, "trend_line": 20659.716667, "activity_lines": {"activity_5": 20639.133333, "activity_10": 20480.227273, "activity_20": 20228.519048, "activity_30": 20377.304301}, "trend_signal": 0, "fair_value": 19269.439103, "relative_strength": -7.528583, "rate_of_change": -0.14636700338327405, "market_dynamics": 0.540477, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20509.0, "high": 20712.0, "low": 20221.0, "close": 20699.0, "volume": 1728}, "trend_line": 20642.383333, "activity_lines": {"activity_5": 20655.266667, "activity_10": 20550.7, "activity_20": 20275.05, "activity_30": 20379.83871}, "trend_signal": 0, "fair_value": 19298.285256, "relative_strength": -7.393374, "rate_of_change": -0.08389918545052336, "market_dynamics": 0.637209, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20805.0, "high": 21072.0, "low": 20207.0, "close": 20276.5, "volume": 2817}, "trend_line": 20612.9, "activity_lines": {"activity_5": 20539.7, "activity_10": 20536.554545, "activity_20": 20283.292857, "activity_30": 20356.233333}, "trend_signal": 0, "fair_value": 19328.125, "relative_strength": -9.186488, "rate_of_change": -0.14282911291966233, "market_dynamics": 0.534862, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20449.0, "high": 20588.0, "low": 20256.0, "close": 20552.0, "volume": 975}, "trend_line": 20570.483333, "activity_lines": {"activity_5": 20511.433333, "activity_10": 20557.172727, "activity_20": 20319.142857, "activity_30": 20352.304301}, "trend_signal": 0, "fair_value": 19357.612179, "relative_strength": -6.974826, "rate_of_change": -0.2057772899495041, "market_dynamics": 0.526328, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20507.0, "high": 21082.0, "low": 20356.0, "close": 20961.5, "volume": 2964}, "trend_line": 20543.483333, "activity_lines": {"activity_5": 20652.733333, "activity_10": 20633.772727, "activity_20": 20395.609524, "activity_30": 20377.531183}, "trend_signal": 0, "fair_value": 19388.942308, "relative_strength": -5.158134, "rate_of_change": -0.1312560310952223, "market_dynamics": 0.605588, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20816.0, "high": 21036.0, "low": 20660.0, "close": 20928.0, "volume": 786}, "trend_line": 20508.533333, "activity_lines": {"activity_5": 20759.6, "activity_10": 20692.109091, "activity_20": 20467.564286, "activity_30": 20402.33871}, "trend_signal": 0, "fair_value": 19416.852564, "relative_strength": -5.353954, "rate_of_change": -0.17012694212309573, "market_dynamics": 0.581967, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20920.0, "high": 21074.0, "low": 20784.0, "close": 20852.5, "volume": 1042}, "trend_line": 20462.766667, "activity_lines": {"activity_5": 20815.966667, "activity_10": 20725.836364, "activity_20": 20528.602381, "activity_30": 20424.530108}, "trend_signal": 0, "fair_value": 19444.224359, "relative_strength": -6.717491, "rate_of_change": -0.22315913701325985, "market_dynamics": 0.641569, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20768.0, "high": 21101.0, "low": 20663.0, "close": 20739.5, "volume": 1588}, "trend_line": 20441.966667, "activity_lines": {"activity_5": 20824.433333, "activity_10": 20738.718182, "activity_20": 20574.404762, "activity_30": 20442.383871}, "trend_signal": 1, "fair_value": 19468.730769, "relative_strength": -7.490623, "rate_of_change": -0.10164803390708219, "market_dynamics": 0.7043, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20737.0, "high": 20825.0, "low": 20370.0, "close": 20448.0, "volume": 2191}, "trend_line": 20417.616667, "activity_lines": {"activity_5": 20704.866667, "activity_10": 20688.945455, "activity_20": 20585.564286, "activity_30": 20442.773118}, "trend_signal": 1, "fair_value": 19489.009615, "relative_strength": -9.769035, "rate_of_change": -0.11911769741465737, "market_dynamics": 0.526959, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20411.0, "high": 20634.0, "low": 20249.0, "close": 20416.5, "volume": 1195}, "trend_line": 20379.3, "activity_lines": {"activity_5": 20581.733333, "activity_10": 20644.354545, "activity_20": 20587.378571, "activity_30": 20442.701075}, "trend_signal": 1, "fair_value": 19507.198718, "relative_strength": -9.086712, "rate_of_change": -0.18766473886214402, "market_dynamics": 0.353523, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20452.0, "high": 20506.0, "low": 19775.0, "close": 19838.0, "volume": 2467}, "trend_line": 20330.666667, "activity_lines": {"activity_5": 20302.1, "activity_10": 20498.145455, "activity_20": 20528.216667, "activity_30": 20407.778495}, "trend_signal": 0, "fair_value": 19519.634615, "relative_strength": -11.587719, "rate_of_change": -0.23864084144204142, "market_dynamics": 0.016177, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19964.0, "high": 20099.0, "low": 19811.0, "close": 19841.5, "volume": 1822}, "trend_line": 20288.433333, "activity_lines": {"activity_5": 20096.3, "activity_10": 20365.481818, "activity_20": 20471.095238, "activity_30": 20376.219355}, "trend_signal": 0, "fair_value": 19530.089744, "relative_strength": -11.673236, "rate_of_change": -0.20773216487067822, "market_dynamics": -0.35985, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20234.0, "high": 20637.0, "low": 20099.0, "close": 20242.5, "volume": 1357}, "trend_line": 20277.716667, "activity_lines": {"activity_5": 20091.566667, "activity_10": 20321.318182, "activity_20": 20454.204762, "activity_30": 20373.255914}, "trend_signal": 0, "fair_value": 19544.317308, "relative_strength": -11.354036, "rate_of_change": -0.05282155513983993, "market_dynamics": -0.582295, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20231.0, "high": 20231.0, "low": 19667.0, "close": 19685.0, "volume": 2179}, "trend_line": 20237.5, "activity_lines": {"activity_5": 19934.133333, "activity_10": 20176.409091, "activity_20": 20380.366667, "activity_30": 20335.016129}, "trend_signal": 0, "fair_value": 19551.423077, "relative_strength": -12.197009, "rate_of_change": -0.19832936646880608, "market_dynamics": -0.720799, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19746.0, "high": 20144.0, "low": 19684.0, "close": 19880.5, "volume": 1502}, "trend_line": 20210.716667, "activity_lines": {"activity_5": 19892.733333, "activity_10": 20082.809091, "activity_20": 20324.438095, "activity_30": 20311.983871}, "trend_signal": 0, "fair_value": 19558.544872, "relative_strength": -11.19325, "rate_of_change": -0.1323450673255066, "market_dynamics": -0.760598, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20050.0, "high": 20182.0, "low": 19877.0, "close": 20134.0, "volume": 1281}, "trend_line": 20210.333333, "activity_lines": {"activity_5": 19971.566667, "activity_10": 20054.954545, "activity_20": 20294.611905, "activity_30": 20307.034409}, "trend_signal": 0, "fair_value": 19567.967949, "relative_strength": -10.427801, "rate_of_change": -0.0018966868237177857, "market_dynamics": -0.721944, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20068.0, "high": 20501.0, "low": 20031.0, "close": 20486.0, "volume": 2921}, "trend_line": 20229.433333, "activity_lines": {"activity_5": 20148.0, "activity_10": 20105.536364, "activity_20": 20299.240476, "activity_30": 20324.819355}, "trend_signal": 0, "fair_value": 19578.38141, "relative_strength": -7.843778, "rate_of_change": 0.0945061107370019, "market_dynamics": -0.443035, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20295.0, "high": 20495.0, "low": 19926.0, "close": 19920.5, "volume": 1491}, "trend_line": 20250.3, "activity_lines": {"activity_5": 20092.966667, "activity_10": 20059.963636, "activity_20": 20251.678571, "activity_30": 20304.888172}, "trend_signal": 0, "fair_value": 19589.166667, "relative_strength": -10.65383, "rate_of_change": 0.10315003221547933, "market_dynamics": -0.407729, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19858.0, "high": 20014.0, "low": 19750.0, "close": 19957.0, "volume": 2184}, "trend_line": 20278.35, "activity_lines": {"activity_5": 20071.566667, "activity_10": 20035.918182, "activity_20": 20208.964286, "activity_30": 20285.965591}, "trend_signal": 0, "fair_value": 19600.948718, "relative_strength": -12.049212, "rate_of_change": 0.1385164664227161, "market_dynamics": -0.336908, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20015.0, "high": 20668.0, "low": 20015.0, "close": 20415.0, "volume": 1402}, "trend_line": 20319.466667, "activity_lines": {"activity_5": 20184.7, "activity_10": 20104.072727, "activity_20": 20215.064286, "activity_30": 20294.78172}, "trend_signal": 0, "fair_value": 19616.208333, "relative_strength": -9.066137, "rate_of_change": 0.20276140317137273, "market_dynamics": -0.21506, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20396.0, "high": 20979.0, "low": 20301.0, "close": 20978.5, "volume": 4051}, "trend_line": 20345.533333, "activity_lines": {"activity_5": 20450.033333, "activity_10": 20274.709091, "activity_20": 20275.771429, "activity_30": 20337.3}, "trend_signal": 0, "fair_value": 19631.487179, "relative_strength": -5.548223, "rate_of_change": 0.12828420365152887, "market_dynamics": -0.010549, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20931.0, "high": 28137.300781, "low": 20931.0, "close": 28137.300781, "volume": 5178}, "trend_line": 20607.776693, "activity_lines": {"activity_5": 23045.333594, "activity_10": 21726.209233, "activity_20": 21016.219122, "activity_30": 20839.994674}, "trend_signal": 1, "fair_value": 19695.024364, "relative_strength": 22.529177, "rate_of_change": 1.2889480737998031, "market_dynamics": 0.607384, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21189.0, "high": 21499.0, "low": 21053.0, "close": 21116.0, "volume": 2638}, "trend_line": 20663.860026, "activity_lines": {"activity_5": 22790.113542, "activity_10": 21750.276491, "activity_20": 21052.551023, "activity_30": 20872.783275}, "trend_signal": 1, "fair_value": 19708.098082, "relative_strength": -8.391225, "rate_of_change": 0.2721464514852246, "market_dynamics": 0.924168, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21222.0, "high": 21304.0, "low": 20800.0, "close": 20800.0, "volume": 1377}, "trend_line": 20705.993359, "activity_lines": {"activity_5": 22349.860156, "activity_10": 21701.007386, "activity_20": 21054.790067, "activity_30": 20881.566499}, "trend_signal": 1, "fair_value": 19720.543595, "relative_strength": -9.084667, "rate_of_change": 0.20389865662556722, "market_dynamics": 1.023395, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21021.0, "high": 21442.0, "low": 20941.0, "close": 21365.5, "volume": 2520}, "trend_line": 20741.776693, "activity_lines": {"activity_5": 22041.906771, "activity_10": 21734.283736, "activity_20": 21109.705301, "activity_30": 20924.115314}, "trend_signal": 1, "fair_value": 19740.283979, "relative_strength": -6.444285, "rate_of_change": 0.17281631158471455, "market_dynamics": 0.868642, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21241.0, "high": 21775.0, "low": 21241.0, "close": 21373.5, "volume": 1767}, "trend_line": 20776.576693, "activity_lines": {"activity_5": 21673.253385, "activity_10": 21742.014631, "activity_20": 21163.458631, "activity_30": 20964.871657}, "trend_signal": 1, "fair_value": 19760.396159, "relative_strength": -4.539646, "rate_of_change": 0.16777733419405524, "market_dynamics": 0.480612, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21438.076172, "high": 21448.0, "low": 21087.0, "close": 21385.5, "volume": 816}, "trend_line": 20794.893359, "activity_lines": {"activity_5": 21282.266667, "activity_10": 21729.39098, "activity_20": 21216.233389, "activity_30": 21004.157031}, "trend_signal": 1, "fair_value": 19780.582056, "relative_strength": -5.933445, "rate_of_change": 0.08816017321166127, "market_dynamics": 0.305325, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21191.0, "high": 21249.0, "low": 20619.189453, "close": 20852.0, "volume": 2057}, "trend_line": 20816.343359, "activity_lines": {"activity_5": 21163.566667, "activity_10": 21603.412784, "activity_20": 21215.660528, "activity_30": 21007.841331}, "trend_signal": 1, "fair_value": 19800.566031, "relative_strength": -7.400941, "rate_of_change": 0.10315032459983046, "market_dynamics": 0.26436, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20642.0, "high": 20715.0, "low": 20464.0, "close": 20470.0, "volume": 2840}, "trend_line": 20797.076693, "activity_lines": {"activity_5": 20935.133333, "activity_10": 21391.043679, "activity_20": 21178.171001, "activity_30": 20985.496598}, "trend_signal": 1, "fair_value": 19818.732697, "relative_strength": -8.507622, "rate_of_change": -0.09255547752900387, "market_dynamics": 0.135585, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20511.0, "high": 20994.0, "low": 20231.650391, "close": 20928.5, "volume": 1376}, "trend_line": 20807.610026, "activity_lines": {"activity_5": 20881.533333, "activity_10": 21252.710937, "activity_20": 21184.243378, "activity_30": 20993.975521}, "trend_signal": 1, "fair_value": 19842.033979, "relative_strength": -8.404924, "rate_of_change": 0.050648142311004576, "market_dynamics": -0.009852, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20921.0, "high": 20921.0, "low": 20571.080078, "close": 20654.0, "volume": 2641}, "trend_line": 20811.143359, "activity_lines": {"activity_5": 20765.566667, "activity_10": 21055.132741, "activity_20": 21161.734803, "activity_30": 20984.065197}, "trend_signal": 0, "fair_value": 19861.16539, "relative_strength": -8.977966, "rate_of_change": 0.016980965116070463, "market_dynamics": -0.067489, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20511.0, "high": 20895.0, "low": 20384.0, "close": 20780.5, "volume": 1452}, "trend_line": 20813.860026, "activity_lines": {"activity_5": 20739.733333, "activity_10": 20886.454545, "activity_20": 21147.388132, "activity_30": 20982.088206}, "trend_signal": 0, "fair_value": 19882.001928, "relative_strength": -8.752733, "rate_of_change": 0.01305390555979284, "market_dynamics": -0.195311, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20811.0, "high": 20871.0, "low": 20293.496094, "close": 20381.5, "volume": 1899}, "trend_line": 20817.360026, "activity_lines": {"activity_5": 20621.233333, "activity_10": 20778.990909, "activity_20": 21090.570033, "activity_30": 20954.19401}, "trend_signal": 0, "fair_value": 19900.191031, "relative_strength": -11.615895, "rate_of_change": 0.016815717966912017, "market_dynamics": -0.324885, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20295.0, "high": 20444.0, "low": 20135.0, "close": 20179.0, "volume": 2558}, "trend_line": 20804.926693, "activity_lines": {"activity_5": 20466.6, "activity_10": 20648.063636, "activity_20": 21013.804315, "activity_30": 20913.009493}, "trend_signal": 0, "fair_value": 19917.719877, "relative_strength": -13.065873, "rate_of_change": -0.059725791284142245, "market_dynamics": -0.373748, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20056.0, "high": 20112.0, "low": 19304.0, "close": 19291.5, "volume": 2875}, "trend_line": 20749.260026, "activity_lines": {"activity_5": 20035.533333, "activity_10": 20367.063636, "activity_20": 20850.162407, "activity_30": 20815.369061}, "trend_signal": 0, "fair_value": 19933.187826, "relative_strength": -15.767277, "rate_of_change": -0.2675648312605247, "market_dynamics": -0.486569, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19267.0, "high": 19382.0, "low": 19009.0, "close": 19286.0, "volume": 4358}, "trend_line": 20694.526693, "activity_lines": {"activity_5": 19711.766667, "activity_10": 20122.772727, "activity_20": 20688.801451, "activity_30": 20720.965188}, "trend_signal": 0, "fair_value": 19945.976287, "relative_strength": -16.077882, "rate_of_change": -0.26378450571931794, "market_dynamics": -0.592429, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19082.0, "high": 20147.0, "low": 19011.0, "close": 20023.0, "volume": 3374}, "trend_line": 20666.876693, "activity_lines": {"activity_5": 19724.866667, "activity_10": 20050.436364, "activity_20": 20601.669066, "activity_30": 20677.640885}, "trend_signal": 0, "fair_value": 19963.373723, "relative_strength": -13.77076, "rate_of_change": -0.13361020723104614, "market_dynamics": -0.580779, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20110.0, "high": 20204.0, "low": 19661.0, "close": 19802.0, "volume": 1618}, "trend_line": 20635.626693, "activity_lines": {"activity_5": 19714.8, "activity_10": 19962.690909, "activity_20": 20495.693824, "activity_30": 20621.842389}, "trend_signal": 0, "fair_value": 19978.469877, "relative_strength": -15.047687, "rate_of_change": -0.15120814075686903, "market_dynamics": -0.695006, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19876.0, "high": 20137.923828, "low": 19683.099609, "close": 20132.0, "volume": 3708}, "trend_line": 20625.093359, "activity_lines": {"activity_5": 19853.366667, "activity_10": 19954.036364, "activity_20": 20421.71144, "activity_30": 20589.350344}, "trend_signal": 0, "fair_value": 19998.80321, "relative_strength": -15.271988, "rate_of_change": -0.05104441050764332, "market_dynamics": -0.619964, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20017.0, "high": 20080.0, "low": 19559.0, "close": 19615.0, "volume": 2504}, "trend_line": 20598.376693, "activity_lines": {"activity_5": 19822.733333, "activity_10": 19857.527273, "activity_20": 20297.657626, "activity_30": 20524.183031}, "trend_signal": 0, "fair_value": 20013.16539, "relative_strength": -18.865067, "rate_of_change": -0.12953476396431501, "market_dynamics": -0.636046, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19181.0, "high": 19351.050781, "low": 18694.900391, "close": 18929.0, "volume": 3075}, "trend_line": 20568.076693, "activity_lines": {"activity_5": 19541.866667, "activity_10": 19660.172727, "activity_20": 20112.080004, "activity_30": 20416.481309}, "trend_signal": 0, "fair_value": 20025.348082, "relative_strength": -16.676824, "rate_of_change": -0.14709897023242713, "market_dynamics": -0.78871, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18540.0, "high": 18766.0, "low": 17937.0, "close": 18055.0, "volume": 4071}, "trend_line": 20508.526693, "activity_lines": {"activity_5": 18993.466667, "activity_10": 19335.272727, "activity_20": 19853.02381, "activity_30": 20254.347329}, "trend_signal": 0, "fair_value": 20036.328851, "relative_strength": -20.019213, "rate_of_change": -0.28952634166453745, "market_dynamics": -0.816322, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18080.0, "high": 18396.0, "low": 17415.0, "close": 17415.0, "volume": 6152}, "trend_line": 20414.276693, "activity_lines": {"activity_5": 18362.933333, "activity_10": 18943.563636, "activity_20": 19581.02619, "activity_30": 20054.764961}, "trend_signal": 0, "fair_value": 20043.767954, "relative_strength": -19.780565, "rate_of_change": -0.45956494784274066, "market_dynamics": -1.000628, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17170.0, "high": 17841.427734, "low": 17088.0, "close": 17159.0, "volume": 4073}, "trend_line": 20330.076693, "activity_lines": {"activity_5": 17806.2, "activity_10": 18559.245455, "activity_20": 19302.271429, "activity_30": 19844.74711}, "trend_signal": 0, "fair_value": 20047.844877, "relative_strength": -20.918765, "rate_of_change": -0.4124564453898711, "market_dynamics": -1.074505, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17131.0, "high": 17662.0, "low": 16932.0, "close": 17477.0, "volume": 3919}, "trend_line": 20249.960026, "activity_lines": {"activity_5": 17553.666667, "activity_10": 18287.654545, "activity_20": 19071.140476, "activity_30": 19660.677646}, "trend_signal": 0, "fair_value": 20052.80962, "relative_strength": -22.567328, "rate_of_change": -0.3940795118966963, "market_dynamics": -1.098218, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17543.0, "high": 18554.0, "low": 17490.0, "close": 18250.0, "volume": 5428}, "trend_line": 20187.160026, "activity_lines": {"activity_5": 17701.333333, "activity_10": 18189.6, "activity_20": 18932.145238, "activity_30": 19531.647967}, "trend_signal": 0, "fair_value": 20061.482697, "relative_strength": -19.873904, "rate_of_change": -0.3101240689826894, "market_dynamics": -1.011681, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18161.0, "high": 18888.0, "low": 18047.0, "close": 18825.0, "volume": 4168}, "trend_line": 20131.793359, "activity_lines": {"activity_5": 18085.933333, "activity_10": 18214.927273, "activity_20": 18862.785714, "activity_30": 19443.766675}, "trend_signal": 0, "fair_value": 20074.742313, "relative_strength": -17.360898, "rate_of_change": -0.2742667464303681, "market_dynamics": -0.852626, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18601.0, "high": 18618.0, "low": 17897.818359, "close": 18051.0, "volume": 1516}, "trend_line": 20069.476693, "activity_lines": {"activity_5": 18161.2, "activity_10": 18121.309091, "activity_20": 18731.904762, "activity_30": 19309.521942}, "trend_signal": 0, "fair_value": 20081.085261, "relative_strength": -18.056733, "rate_of_change": -0.3095435408497271, "market_dynamics": -0.808713, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18020.0, "high": 18162.0, "low": 17571.033203, "close": 17836.0, "volume": 2482}, "trend_line": 19998.776693, "activity_lines": {"activity_5": 18122.4, "activity_10": 18020.436364, "activity_20": 18593.885714, "activity_30": 19165.426672}, "trend_signal": 0, "fair_value": 20086.383338, "relative_strength": -18.394306, "rate_of_change": -0.35227625055445544, "market_dynamics": -0.735389, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17540.0, "high": 18287.0, "low": 17540.0, "close": 17837.0, "volume": 1879}, "trend_line": 19912.843359, "activity_lines": {"activity_5": 18038.8, "activity_10": 17961.490909, "activity_20": 18468.504762, "activity_30": 19025.957208}, "trend_signal": 0, "fair_value": 20090.207056, "relative_strength": -16.877253, "rate_of_change": -0.4296929523198272, "market_dynamics": -0.733656, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17616.0, "high": 17700.0, "low": 17085.449219, "close": 17659.0, "volume": 3720}, "trend_line": 19802.193359, "activity_lines": {"activity_5": 17871.866667, "activity_10": 17902.509091, "activity_20": 18340.892857, "activity_30": 18880.547959}, "trend_signal": 0, "fair_value": 20093.969877, "relative_strength": -16.875291, "rate_of_change": -0.5556715231729445, "market_dynamics": -0.763658, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17445.0, "high": 17692.0, "low": 17184.046875, "close": 17578.0, "volume": 4228}, "trend_line": 19450.216667, "activity_lines": {"activity_5": 17717.333333, "activity_10": 17851.890909, "activity_20": 18219.828571, "activity_30": 18737.051613}, "trend_signal": 0, "fair_value": 20093.402569, "relative_strength": -18.885511, "rate_of_change": -1.7774631608676243, "market_dynamics": -0.587001, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17769.0, "high": 17806.0, "low": 17353.0, "close": 17523.0, "volume": 4237}, "trend_line": 19330.45, "activity_lines": {"activity_5": 17627.6, "activity_10": 17799.945455, "activity_20": 18108.77619, "activity_30": 18612.715054}, "trend_signal": 0, "fair_value": 20093.216672, "relative_strength": -18.195865, "rate_of_change": -0.6157600660726864, "market_dynamics": -0.446337, "expectation": {"probability": 50.773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c812b46e-cc2d-4cb9-9e7a-1efe0414be9a/", "share_image": "https://sharemaestro.com/terminal/c812b46e-cc2d-4cb9-9e7a-1efe0414be9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}