{"ticker": {"uuid": "c812be4a-f90e-4794-8a23-4248c888d2e7", "symbol": "HUNTER", "name": "Hunter Capital AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUNTER fell 7.92%, moving from 10.60 to 9.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 14.75, "low": 9.52, "close": 9.76, "volume": 35139}, "trend_line": 13.162333, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.486909, "activity_20": 10.788952, "activity_30": 11.679742}, "trend_signal": 0, "fair_value": 8.267404, "relative_strength": -33.447211, "rate_of_change": -3.05418722840097, "market_dynamics": -0.024508, "expectation": {"probability": 49.9746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.375, "high": 13.5, "low": 5.25, "close": 10.35, "volume": 56660}, "trend_line": 16.65, "activity_lines": {"activity_5": 8.535, "activity_10": 8.907273, "activity_20": 10.685714, "activity_30": 13.095}, "trend_signal": 0, "fair_value": 118.891171, "relative_strength": -70.825859, "rate_of_change": -3.2960650500943953, "market_dynamics": 1.150384, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.925, "high": 9.6, "low": 6.75, "close": 7.35, "volume": 26857}, "trend_line": 15.825, "activity_lines": {"activity_5": 8.12, "activity_10": 8.528182, "activity_20": 10.180357, "activity_30": 12.495}, "trend_signal": 0, "fair_value": 116.978369, "relative_strength": -78.324729, "rate_of_change": -4.9549549549549505, "market_dynamics": 1.320912, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9, "high": 9.375, "low": 6.3, "close": 7.125, "volume": 7003}, "trend_line": 15.235, "activity_lines": {"activity_5": 7.74, "activity_10": 8.195455, "activity_20": 9.703571, "activity_30": 11.93371}, "trend_signal": 0, "fair_value": 115.349712, "relative_strength": -76.985265, "rate_of_change": -3.728278041074249, "market_dynamics": 1.402021, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 11.175, "low": 6.825, "close": 7.125, "volume": 39034}, "trend_line": 14.785, "activity_lines": {"activity_5": 7.55, "activity_10": 7.917273, "activity_20": 9.281786, "activity_30": 11.410484}, "trend_signal": 0, "fair_value": 113.637059, "relative_strength": -76.62868, "rate_of_change": -2.953724975385621, "market_dynamics": 1.597629, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.125, "high": 7.875, "low": 6.0, "close": 7.05, "volume": 17314}, "trend_line": 14.3975, "activity_lines": {"activity_5": 7.345, "activity_10": 7.690909, "activity_20": 8.9075, "activity_30": 10.911452}, "trend_signal": 0, "fair_value": 112.175914, "relative_strength": -75.207754, "rate_of_change": -2.62089956036523, "market_dynamics": 1.461264, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.575, "high": 9.3, "low": 6.675, "close": 7.05, "volume": 22058}, "trend_line": 13.6475, "activity_lines": {"activity_5": 7.095, "activity_10": 7.508182, "activity_20": 8.585, "activity_30": 10.437419}, "trend_signal": 0, "fair_value": 110.804366, "relative_strength": -74.257489, "rate_of_change": -5.209237714881056, "market_dynamics": 1.453819, "expectation": {"probability": 31.605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.975, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 1457}, "trend_line": 13.05, "activity_lines": {"activity_5": 7.065, "activity_10": 7.359545, "activity_20": 8.312143, "activity_30": 10.011774}, "trend_signal": 0, "fair_value": 109.449617, "relative_strength": -72.80335, "rate_of_change": -4.378091225499176, "market_dynamics": 1.472293, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.6, "high": 9.3, "low": 6.6, "close": 8.55, "volume": 59006}, "trend_line": 12.3825, "activity_lines": {"activity_5": 7.555, "activity_10": 7.519091, "activity_20": 8.223214, "activity_30": 9.721452}, "trend_signal": 0, "fair_value": 107.992488, "relative_strength": -65.958065, "rate_of_change": -5.114942528735635, "market_dynamics": 1.571357, "expectation": {"probability": 30.7901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 14.25, "low": 7.95, "close": 9.0, "volume": 44997}, "trend_line": 11.835, "activity_lines": {"activity_5": 8.1, "activity_10": 7.786364, "activity_20": 8.200357, "activity_30": 9.503226}, "trend_signal": 0, "fair_value": 106.653039, "relative_strength": -61.934695, "rate_of_change": -4.42156268927922, "market_dynamics": 1.744362, "expectation": {"probability": 31.395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.625, "high": 11.85, "low": 8.625, "close": 9.15, "volume": 12705}, "trend_line": 11.4175, "activity_lines": {"activity_5": 8.57, "activity_10": 8.049545, "activity_20": 8.210357, "activity_30": 9.33}, "trend_signal": 0, "fair_value": 105.311752, "relative_strength": -59.536415, "rate_of_change": -3.5276721588508697, "market_dynamics": 1.796862, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 10.5, "low": 6.75, "close": 7.875, "volume": 12114}, "trend_line": 11.015, "activity_lines": {"activity_5": 8.475, "activity_10": 8.030455, "activity_20": 8.118214, "activity_30": 9.101452}, "trend_signal": 0, "fair_value": 104.298277, "relative_strength": -62.835038, "rate_of_change": -3.525290124808407, "market_dynamics": 1.851294, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 8.7, "low": 6.75, "close": 8.625, "volume": 18486}, "trend_line": 10.7075, "activity_lines": {"activity_5": 8.575, "activity_10": 8.192727, "activity_20": 8.122143, "activity_30": 8.947258}, "trend_signal": 0, "fair_value": 103.200014, "relative_strength": -57.732074, "rate_of_change": -2.7916477530640122, "market_dynamics": 1.770648, "expectation": {"probability": 32.7847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4, "high": 10.125, "low": 6.675, "close": 9.3, "volume": 30216}, "trend_line": 10.395, "activity_lines": {"activity_5": 8.795, "activity_10": 8.454545, "activity_20": 8.207143, "activity_30": 8.856452}, "trend_signal": 0, "fair_value": 102.148076, "relative_strength": -53.612473, "rate_of_change": -2.9185150595377074, "market_dynamics": 1.728572, "expectation": {"probability": 33.3551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 8.25, "low": 6.0, "close": 6.75, "volume": 11176}, "trend_line": 10.0, "activity_lines": {"activity_5": 8.115, "activity_10": 8.213182, "activity_20": 8.053214, "activity_30": 8.62129}, "trend_signal": 0, "fair_value": 101.194587, "relative_strength": -64.799147, "rate_of_change": -3.799903799903796, "market_dynamics": 1.64708, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.75, "high": 7.2, "low": 5.325, "close": 7.2, "volume": 9310}, "trend_line": 9.6425, "activity_lines": {"activity_5": 7.735, "activity_10": 8.060455, "activity_20": 7.961071, "activity_30": 8.440645}, "trend_signal": 0, "fair_value": 100.341979, "relative_strength": -61.132537, "rate_of_change": -3.574999999999999, "market_dynamics": 1.510006, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 4.5, "close": 7.35, "volume": 1718}, "trend_line": 9.305, "activity_lines": {"activity_5": 7.535, "activity_10": 7.932273, "activity_20": 7.893929, "activity_30": 8.292742}, "trend_signal": 0, "fair_value": 99.549129, "relative_strength": -58.048446, "rate_of_change": -3.500129634430908, "market_dynamics": 1.438115, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.35, "high": 8.4, "low": 6.525, "close": 6.75, "volume": 4967}, "trend_line": 9.0075, "activity_lines": {"activity_5": 7.17, "activity_10": 7.689545, "activity_20": 7.777143, "activity_30": 8.127903}, "trend_signal": 0, "fair_value": 98.752434, "relative_strength": -59.720942, "rate_of_change": -3.1972058033315363, "market_dynamics": 1.236161, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.525, "volume": 5964}, "trend_line": 8.7775, "activity_lines": {"activity_5": 6.855, "activity_10": 7.411364, "activity_20": 7.649643, "activity_30": 7.967742}, "trend_signal": 0, "fair_value": 97.973895, "relative_strength": -59.037491, "rate_of_change": -2.5534276991396108, "market_dynamics": 1.100539, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.675, "high": 8.4, "low": 5.85, "close": 6.0, "volume": 6317}, "trend_line": 8.5475, "activity_lines": {"activity_5": 6.55, "activity_10": 7.074545, "activity_20": 7.488571, "activity_30": 7.788548}, "trend_signal": 0, "fair_value": 97.264788, "relative_strength": -60.868016, "rate_of_change": -2.6203360865850236, "market_dynamics": 0.917285, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.825, "high": 6.6, "low": 3.825, "close": 6.45, "volume": 7541}, "trend_line": 8.3225, "activity_lines": {"activity_5": 6.445, "activity_10": 6.874091, "activity_20": 7.376429, "activity_30": 7.653226}, "trend_signal": 0, "fair_value": 96.575365, "relative_strength": -53.0404, "rate_of_change": -2.632348639953199, "market_dynamics": 0.632678, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.125, "high": 6.45, "low": 4.125, "close": 5.25, "volume": 6778}, "trend_line": 8.0625, "activity_lines": {"activity_5": 5.99, "activity_10": 6.504545, "activity_20": 7.149643, "activity_30": 7.455}, "trend_signal": 0, "fair_value": 95.799853, "relative_strength": -59.214966, "rate_of_change": -3.12406127966356, "market_dynamics": 0.274346, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 6.075, "low": 3.0, "close": 3.75, "volume": 3798}, "trend_line": 7.7825, "activity_lines": {"activity_5": 5.175, "activity_10": 5.91, "activity_20": 6.804286, "activity_30": 7.176774}, "trend_signal": 0, "fair_value": 95.037124, "relative_strength": -70.684683, "rate_of_change": -3.4728682170542666, "market_dynamics": -0.143352, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.875, "high": 6.15, "low": 4.5, "close": 5.475, "volume": 11480}, "trend_line": 7.6275, "activity_lines": {"activity_5": 5.135, "activity_10": 5.717727, "activity_20": 6.640357, "activity_30": 7.027903}, "trend_signal": 0, "fair_value": 94.37225, "relative_strength": -55.490229, "rate_of_change": -1.9916479280436796, "market_dynamics": -0.263335, "expectation": {"probability": 33.9405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05, "high": 5.925, "low": 3.975, "close": 4.5, "volume": 8231}, "trend_line": 7.42, "activity_lines": {"activity_5": 4.84, "activity_10": 5.417727, "activity_20": 6.391429, "activity_30": 6.826129}, "trend_signal": 0, "fair_value": 93.706725, "relative_strength": -63.181723, "rate_of_change": -2.7204195345788325, "market_dynamics": -0.473187, "expectation": {"probability": 35.3697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 5.7, "low": 3.825, "close": 5.7, "volume": 4909}, "trend_line": 7.295, "activity_lines": {"activity_5": 5.045, "activity_10": 5.376818, "activity_20": 6.269286, "activity_30": 6.715161}, "trend_signal": 0, "fair_value": 93.210726, "relative_strength": -52.495078, "rate_of_change": -1.6846361185983827, "market_dynamics": -0.434984, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.625, "high": 6.075, "low": 3.825, "close": 6.075, "volume": 101}, "trend_line": 7.2, "activity_lines": {"activity_5": 5.425, "activity_10": 5.431364, "activity_20": 6.189286, "activity_30": 6.636452}, "trend_signal": 0, "fair_value": 92.742329, "relative_strength": -48.554542, "rate_of_change": -1.302261823166549, "market_dynamics": -0.25838, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.825, "high": 5.85, "low": 1.95, "close": 4.8, "volume": 13840}, "trend_line": 7.06, "activity_lines": {"activity_5": 5.325, "activity_10": 5.277273, "activity_20": 5.9925, "activity_30": 6.481613}, "trend_signal": 0, "fair_value": 92.171124, "relative_strength": -59.452621, "rate_of_change": -1.9444444444444524, "market_dynamics": -0.231504, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.825, "high": 12.75, "low": 3.825, "close": 7.5, "volume": 21887}, "trend_line": 6.9775, "activity_lines": {"activity_5": 6.055, "activity_10": 5.649545, "activity_20": 6.063571, "activity_30": 6.51}, "trend_signal": 0, "fair_value": 91.657824, "relative_strength": -35.871151, "rate_of_change": -1.1685552407931952, "market_dynamics": 0.277672, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7, "high": 11.7, "low": 5.0, "close": 8.0, "volume": 13029}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.095, "activity_20": 6.187262, "activity_30": 6.575968}, "trend_signal": 0, "fair_value": 91.046934, "relative_strength": -28.872098, "rate_of_change": 0.3463561447509892, "market_dynamics": 0.661015, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.4, "close": 7.0, "volume": 3282}, "trend_line": 7.0225, "activity_lines": {"activity_5": 7.011667, "activity_10": 6.322273, "activity_20": 6.220476, "activity_30": 6.57586}, "trend_signal": 0, "fair_value": 90.531829, "relative_strength": -35.406275, "rate_of_change": 0.2975434278722432, "market_dynamics": 0.925393, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.7, "close": 8.0, "volume": 714}, "trend_line": 6.944167, "activity_lines": {"activity_5": 7.453333, "activity_10": 6.721364, "activity_20": 6.359167, "activity_30": 6.638925}, "trend_signal": 0, "fair_value": 90.023135, "relative_strength": -21.44149, "rate_of_change": -1.115457458170164, "market_dynamics": 1.287114, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.965833, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.070455, "activity_20": 6.497262, "activity_30": 6.707043}, "trend_signal": 0, "fair_value": 89.546919, "relative_strength": -19.785527, "rate_of_change": 0.31200286513846426, "market_dynamics": 1.286466, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.342273, "activity_20": 6.638333, "activity_30": 6.773763}, "trend_signal": 0, "fair_value": 88.982227, "relative_strength": -15.615155, "rate_of_change": 0.41871517735208647, "market_dynamics": 1.307398, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.024167, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.568182, "activity_20": 6.785595, "activity_30": 6.838602}, "trend_signal": 0, "fair_value": 88.396536, "relative_strength": -16.333345, "rate_of_change": 0.41696926375983084, "market_dynamics": 1.403381, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 3.5, "close": 5.88, "volume": 13478}, "trend_line": 6.985167, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.345, "activity_20": 6.725, "activity_30": 6.764785}, "trend_signal": 0, "fair_value": 87.822454, "relative_strength": -36.741646, "rate_of_change": -0.5552259791089902, "market_dynamics": 1.363588, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 6.2, "low": 3.8, "close": 4.32, "volume": 12350}, "trend_line": 6.894167, "activity_lines": {"activity_5": 6.208, "activity_10": 6.834909, "activity_20": 6.522119, "activity_30": 6.592839}, "trend_signal": 0, "fair_value": 87.201973, "relative_strength": -51.651813, "rate_of_change": -1.3027605496046024, "market_dynamics": 1.141569, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 5.0, "low": 3.92, "close": 4.0, "volume": 1917}, "trend_line": 6.7925, "activity_lines": {"activity_5": 5.261333, "activity_10": 6.298545, "activity_20": 6.30319, "activity_30": 6.406118}, "trend_signal": 0, "fair_value": 86.545843, "relative_strength": -54.840792, "rate_of_change": -1.474681422715753, "market_dynamics": 0.699823, "expectation": {"probability": 34.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.98, "low": 3.5, "close": 3.5, "volume": 17057}, "trend_line": 6.624167, "activity_lines": {"activity_5": 4.414667, "activity_10": 5.685818, "activity_20": 6.049738, "activity_30": 6.193699}, "trend_signal": 0, "fair_value": 86.008302, "relative_strength": -59.544447, "rate_of_change": -2.478218623481789, "market_dynamics": 0.342639, "expectation": {"probability": 34.7993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.9, "low": 2.4, "close": 2.54, "volume": 16652}, "trend_line": 6.408833, "activity_lines": {"activity_5": 3.548, "activity_10": 4.971273, "activity_20": 5.719262, "activity_30": 5.930204}, "trend_signal": 0, "fair_value": 85.579963, "relative_strength": -69.988583, "rate_of_change": -3.2507332620086475, "market_dynamics": -0.10587, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 4.68, "low": 2.76, "close": 3.2, "volume": 26385}, "trend_line": 6.2105, "activity_lines": {"activity_5": 3.265333, "activity_10": 4.476, "activity_20": 5.468119, "activity_30": 5.723183}, "trend_signal": 0, "fair_value": 84.732512, "relative_strength": -61.548216, "rate_of_change": -3.094681980323093, "market_dynamics": -0.34121, "expectation": {"probability": 33.7101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 5.98, "low": 3.2, "close": 4.1, "volume": 10313}, "trend_line": 6.084667, "activity_lines": {"activity_5": 3.461333, "activity_10": 4.213455, "activity_20": 5.318167, "activity_30": 5.587022}, "trend_signal": 0, "fair_value": 83.752237, "relative_strength": -50.324437, "rate_of_change": -2.026133161581195, "market_dynamics": -0.361839, "expectation": {"probability": 34.206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 6.48, "low": 4.1, "close": 6.42, "volume": 3080}, "trend_line": 6.011167, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.443636, "activity_20": 5.394643, "activity_30": 5.608656}, "trend_signal": 0, "fair_value": 82.805032, "relative_strength": -20.458167, "rate_of_change": -1.207954354774045, "market_dynamics": -0.399778, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.42, "high": 6.56, "low": 3.02, "close": 5.38, "volume": 6853}, "trend_line": 5.8805, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.513455, "activity_20": 5.359357, "activity_30": 5.567935}, "trend_signal": 0, "fair_value": 81.445288, "relative_strength": -31.371489, "rate_of_change": -2.173737645285861, "market_dynamics": -0.327953, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 5.3, "low": 3.04, "close": 4.6, "volume": 3397}, "trend_line": 5.808833, "activity_lines": {"activity_5": 5.012, "activity_10": 4.489091, "activity_20": 5.250238, "activity_30": 5.485323}, "trend_signal": 0, "fair_value": 78.46516, "relative_strength": -39.61632, "rate_of_change": -1.2187228977127746, "market_dynamics": -0.348786, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 8.48, "low": 3.5, "close": 5.0, "volume": 15551}, "trend_line": 5.7355, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.599273, "activity_20": 5.178738, "activity_30": 5.43314}, "trend_signal": 0, "fair_value": 74.651058, "relative_strength": -33.366778, "rate_of_change": -1.2624394607316112, "market_dynamics": -0.263944, "expectation": {"probability": 34.8565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 5.82, "low": 3.12, "close": 3.22, "volume": 4904}, "trend_line": 5.597833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.401818, "activity_20": 4.941048, "activity_30": 5.270849}, "trend_signal": 0, "fair_value": 71.508237, "relative_strength": -56.018371, "rate_of_change": -2.400261529073323, "market_dynamics": -0.394529, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26, "high": 3.98, "low": 3.1, "close": 3.8, "volume": 3507}, "trend_line": 5.4995, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.329818, "activity_20": 4.77219, "activity_30": 5.15486}, "trend_signal": 0, "fair_value": 68.340288, "relative_strength": -48.316066, "rate_of_change": -1.7566261801664922, "market_dynamics": -0.471471, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06, "high": 4.0, "low": 3.04, "close": 4.0, "volume": 14056}, "trend_line": 5.415333, "activity_lines": {"activity_5": 3.964, "activity_10": 4.297818, "activity_20": 4.627143, "activity_30": 5.058118}, "trend_signal": 0, "fair_value": 65.365929, "relative_strength": -44.321244, "rate_of_change": -1.5304482225656855, "market_dynamics": -0.392012, "expectation": {"probability": 35.4847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.56, "low": 3.14, "close": 4.5, "volume": 1452}, "trend_line": 5.365333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.347636, "activity_20": 4.546381, "activity_30": 4.999065}, "trend_signal": 0, "fair_value": 62.856314, "relative_strength": -38.486736, "rate_of_change": -0.923304254789146, "market_dynamics": -0.337687, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.48, "high": 5.0, "low": 2.0015, "close": 3.05, "volume": 6828}, "trend_line": 5.252, "activity_lines": {"activity_5": 3.738, "activity_10": 4.098182, "activity_20": 4.34419, "activity_30": 4.849688}, "trend_signal": 0, "fair_value": 61.356634, "relative_strength": -56.948596, "rate_of_change": -2.112319962246517, "market_dynamics": -0.123811, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 4.48, "low": 3.05, "close": 3.27, "volume": 1362}, "trend_line": 5.186, "activity_lines": {"activity_5": 3.59, "activity_10": 3.891455, "activity_20": 4.181762, "activity_30": 4.721817}, "trend_signal": 0, "fair_value": 60.060288, "relative_strength": -53.594348, "rate_of_change": -1.2566641279512536, "market_dynamics": 0.049434, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.29, "high": 4.5, "low": 3.29, "close": 3.58, "volume": 2561}, "trend_line": 5.180333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.756182, "activity_20": 4.071381, "activity_30": 4.618204}, "trend_signal": 0, "fair_value": 59.03516, "relative_strength": -48.276136, "rate_of_change": -0.1092749710759712, "market_dynamics": 0.144564, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.59, "high": 4.48, "low": 3.47, "close": 3.48, "volume": 858768}, "trend_line": 5.113833, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.654364, "activity_20": 3.972524, "activity_30": 4.508505}, "trend_signal": 0, "fair_value": 57.855545, "relative_strength": -48.923046, "rate_of_change": -1.2837012601313555, "market_dynamics": 0.315057, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.1, "volume": 3103}, "trend_line": 5.067167, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.518, "activity_20": 3.859, "activity_30": 4.378581}, "trend_signal": 0, "fair_value": 56.70234, "relative_strength": -52.71502, "rate_of_change": -0.9125444651790391, "market_dynamics": 0.272908, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.1, "close": 3.5, "volume": 413}, "trend_line": 4.993833, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.481636, "activity_20": 3.806905, "activity_30": 4.277473}, "trend_signal": 0, "fair_value": 55.619006, "relative_strength": -46.126401, "rate_of_change": -1.4472386641292858, "market_dynamics": 0.289985, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.15, "close": 3.15, "volume": 5146}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.408909, "activity_20": 3.73281, "activity_30": 4.158516}, "trend_signal": 0, "fair_value": 54.509391, "relative_strength": -50.734645, "rate_of_change": -1.9524081001507285, "market_dynamics": 0.140284, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7, "close": 2.7, "volume": 1589}, "trend_line": 4.826333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.255636, "activity_20": 3.621429, "activity_30": 4.016817}, "trend_signal": 0, "fair_value": 53.420929, "relative_strength": -56.864941, "rate_of_change": -1.4296413254572407, "market_dynamics": -0.200675, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 3.4, "low": 2.72, "close": 2.74, "volume": 121}, "trend_line": 4.667667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.129636, "activity_20": 3.520048, "activity_30": 3.882215}, "trend_signal": 0, "fair_value": 52.337532, "relative_strength": -56.747084, "rate_of_change": -3.2875062702884406, "market_dynamics": -0.269163, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 3.38, "low": 2.7, "close": 3.2, "volume": 25570}, "trend_line": 4.507667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.110182, "activity_20": 3.466095, "activity_30": 3.787527}, "trend_signal": 0, "fair_value": 51.290737, "relative_strength": -47.501969, "rate_of_change": -3.427836647301535, "market_dynamics": -0.235486, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 3.42, "low": 2.1, "close": 3.18, "volume": 5487}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.110727, "activity_20": 3.407095, "activity_30": 3.701871}, "trend_signal": 0, "fair_value": 49.998622, "relative_strength": -46.891568, "rate_of_change": -2.8248315592078876, "market_dynamics": 0.071529, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 4.0, "low": 2.7, "close": 3.1, "volume": 8128}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.094364, "activity_20": 3.340571, "activity_30": 3.619269}, "trend_signal": 0, "fair_value": 48.657917, "relative_strength": -44.589929, "rate_of_change": -3.728780437469038, "market_dynamics": 0.415962, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 5.4, "low": 3.12, "close": 5.4, "volume": 4752}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.499273, "activity_20": 3.497857, "activity_30": 3.695591}, "trend_signal": 0, "fair_value": 47.298301, "relative_strength": -1.515283, "rate_of_change": -2.0551814085842874, "market_dynamics": 0.960854, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4, "high": 9.0, "low": 4.04, "close": 6.2, "volume": 63905}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.016545, "activity_20": 3.73619, "activity_30": 3.829118}, "trend_signal": 0, "fair_value": 45.996699, "relative_strength": 10.918781, "rate_of_change": -1.4526673757297655, "market_dynamics": 1.326705, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2, "high": 6.5, "low": 4.7, "close": 5.6, "volume": 32111}, "trend_line": 3.990333, "activity_lines": {"activity_5": 5.225333, "activity_10": 4.375273, "activity_20": 3.913476, "activity_30": 3.927806}, "trend_signal": 0, "fair_value": 44.729711, "relative_strength": 0.763675, "rate_of_change": -1.9654411567800383, "market_dynamics": 1.50035, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.05, "close": 6.15, "volume": 10417}, "trend_line": 3.999333, "activity_lines": {"activity_5": 5.71, "activity_10": 4.788545, "activity_20": 4.138381, "activity_30": 4.06714}, "trend_signal": 1, "fair_value": 43.365288, "relative_strength": 10.948049, "rate_of_change": 0.22554508608679769, "market_dynamics": 1.649135, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.9, "low": 4.54, "close": 4.54, "volume": 9167}, "trend_line": 4.006667, "activity_lines": {"activity_5": 5.46, "activity_10": 4.860909, "activity_20": 4.204476, "activity_30": 4.102022}, "trend_signal": 1, "fair_value": 42.077083, "relative_strength": -13.308641, "rate_of_change": 0.18338057871150448, "market_dynamics": 1.391447, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 5.7, "low": 4.4, "close": 4.4, "volume": 1008}, "trend_line": 4.02, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.882545, "activity_20": 4.250952, "activity_30": 4.127398}, "trend_signal": 1, "fair_value": 40.922596, "relative_strength": -16.279583, "rate_of_change": 0.3327703550107701, "market_dynamics": 1.104463, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 5.55, "low": 3.62, "close": 4.0, "volume": 1180}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.800545, "activity_20": 4.256476, "activity_30": 4.126108}, "trend_signal": 1, "fair_value": 39.669391, "relative_strength": -24.192538, "rate_of_change": 0.41460199004975096, "market_dynamics": 0.815453, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5, "close": 4.6, "volume": 1650}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.804727, "activity_20": 4.319143, "activity_30": 4.162452}, "trend_signal": 1, "fair_value": 38.520993, "relative_strength": -13.686319, "rate_of_change": 1.701056837237264, "market_dynamics": 0.576522, "expectation": {"probability": 32.6396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 5.25, "low": 4.06, "close": 4.74, "volume": 2113}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.808909, "activity_20": 4.394667, "activity_30": 4.203398}, "trend_signal": 1, "fair_value": 37.416763, "relative_strength": -8.791571, "rate_of_change": 1.2504223165331478, "market_dynamics": 0.513936, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.34, "high": 4.78, "low": 4.1, "close": 4.22, "volume": 1382}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.690182, "activity_20": 4.412619, "activity_30": 4.207484}, "trend_signal": 1, "fair_value": 36.366891, "relative_strength": -17.441741, "rate_of_change": 0.09623094657331097, "market_dynamics": 0.437402, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.56, "close": 3.8, "volume": 1855}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.474727, "activity_20": 4.386048, "activity_30": 4.184215}, "trend_signal": 1, "fair_value": 35.569134, "relative_strength": -24.61446, "rate_of_change": -2.0990384474412456, "market_dynamics": 0.315409, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 4.28, "low": 3.8, "close": 4.28, "volume": 2359}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.375636, "activity_20": 4.404143, "activity_30": 4.197548}, "trend_signal": 1, "fair_value": 34.711955, "relative_strength": -14.25332, "rate_of_change": -0.9001473731708237, "market_dynamics": 0.172058, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.8, "close": 4.0, "volume": 701}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.260545, "activity_20": 4.391762, "activity_30": 4.195183}, "trend_signal": 1, "fair_value": 33.920288, "relative_strength": -18.602403, "rate_of_change": -0.4954582580133456, "market_dynamics": -0.041816, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.04, "high": 5.5, "low": 3.02, "close": 4.8, "volume": 13716}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.32, "activity_20": 4.451286, "activity_30": 4.24572}, "trend_signal": 1, "fair_value": 33.13375, "relative_strength": -1.680101, "rate_of_change": -0.16598338871507645, "market_dynamics": -0.096376, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 10.3, "low": 3.58, "close": 5.2, "volume": 52173}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.476727, "activity_20": 4.542714, "activity_30": 4.322495}, "trend_signal": 1, "fair_value": 32.385833, "relative_strength": 8.554416, "rate_of_change": 1.6458852867830382, "market_dynamics": -0.01684, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.25, "low": 4.32, "close": 4.5, "volume": 9532}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.494182, "activity_20": 4.557714, "activity_30": 4.349849}, "trend_signal": 1, "fair_value": 31.674295, "relative_strength": -5.481873, "rate_of_change": 0.5724484789008845, "market_dynamics": -0.091399, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.5, "close": 4.7, "volume": 7089}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.546182, "activity_20": 4.58319, "activity_30": 4.388602}, "trend_signal": 1, "fair_value": 30.985673, "relative_strength": -0.431915, "rate_of_change": 0.5692145527089454, "market_dynamics": -0.067436, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.3, "close": 3.5, "volume": 42281}, "trend_line": 4.089333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.367273, "activity_20": 4.485048, "activity_30": 4.34843}, "trend_signal": 1, "fair_value": 30.318205, "relative_strength": -28.159874, "rate_of_change": -0.8085542683898548, "market_dynamics": -0.227417, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 5.05, "low": 3.4, "close": 4.16, "volume": 44381}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.328364, "activity_20": 4.448333, "activity_30": 4.352989}, "trend_signal": 1, "fair_value": 29.645352, "relative_strength": -11.290646, "rate_of_change": 0.9047930310395345, "market_dynamics": -0.273464, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 4.98, "low": 3.6, "close": 3.6, "volume": 5941}, "trend_line": 4.137333, "activity_lines": {"activity_5": 3.936, "activity_10": 4.198182, "activity_20": 4.353619, "activity_30": 4.319032}, "trend_signal": 0, "fair_value": 28.96891, "relative_strength": -19.077176, "rate_of_change": 0.2665805207674737, "market_dynamics": -0.385739, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.42, "close": 4.0, "volume": 8263}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.152, "activity_20": 4.294619, "activity_30": 4.310172}, "trend_signal": 0, "fair_value": 28.280609, "relative_strength": -9.374358, "rate_of_change": 0.33838223802628975, "market_dynamics": -0.434488, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 5.25, "low": 4.0, "close": 4.72, "volume": 39363}, "trend_line": 4.192667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.233091, "activity_20": 4.310857, "activity_30": 4.34686}, "trend_signal": 0, "fair_value": 27.500769, "relative_strength": 7.839057, "rate_of_change": 0.9956801827268489, "market_dynamics": -0.162185, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.24, "high": 5.0, "low": 4.02, "close": 4.24, "volume": 13669}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.218909, "activity_20": 4.288429, "activity_30": 4.349914}, "trend_signal": 0, "fair_value": 26.806795, "relative_strength": -1.740026, "rate_of_change": 0.9063443388182333, "market_dynamics": -0.228489, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.06, "high": 4.46, "low": 4.06, "close": 4.1, "volume": 5380}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.174909, "activity_20": 4.259143, "activity_30": 4.341484}, "trend_signal": 0, "fair_value": 26.143173, "relative_strength": -6.36856, "rate_of_change": 0.4727386958132032, "market_dynamics": -0.107257, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 5.6, "low": 4.42, "close": 5.45, "volume": 10116}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.389091, "activity_20": 4.36819, "activity_30": 4.41886}, "trend_signal": 1, "fair_value": 25.536282, "relative_strength": 23.922337, "rate_of_change": 1.8036228196657216, "market_dynamics": 0.220415, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.02, "close": 4.02, "volume": 14984}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.338727, "activity_20": 4.336714, "activity_30": 4.399032}, "trend_signal": 0, "fair_value": 24.932243, "relative_strength": -7.565567, "rate_of_change": 1.016792560221263, "market_dynamics": 0.076603, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 6.9, "low": 4.0, "close": 4.96, "volume": 27103}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.468, "activity_20": 4.396571, "activity_30": 4.437011}, "trend_signal": 0, "fair_value": 24.403942, "relative_strength": 15.320332, "rate_of_change": 1.6928474678090148, "market_dynamics": 0.345805, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 6.7, "low": 4.96, "close": 4.98, "volume": 807}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.596182, "activity_20": 4.453762, "activity_30": 4.471505}, "trend_signal": 0, "fair_value": 23.892596, "relative_strength": 12.265696, "rate_of_change": 1.334748150476031, "market_dynamics": 0.564171, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 11.0, "low": 5.8, "close": 6.5, "volume": 101872}, "trend_line": 4.615333, "activity_lines": {"activity_5": 5.386, "activity_10": 4.973818, "activity_20": 4.653905, "activity_30": 4.600237}, "trend_signal": 0, "fair_value": 23.366955, "relative_strength": 44.525207, "rate_of_change": 2.4566965771276603, "market_dynamics": 0.74478, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.45, "high": 10.7, "low": 6.45, "close": 9.75, "volume": 56858}, "trend_line": 4.837, "activity_lines": {"activity_5": 6.908667, "activity_10": 5.899818, "activity_20": 5.15519, "activity_30": 4.931505}, "trend_signal": 1, "fair_value": 22.756378, "relative_strength": 110.508484, "rate_of_change": 4.802838711746261, "market_dynamics": 1.218695, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 11.0, "low": 8.25, "close": 9.85, "volume": 36081}, "trend_line": 4.985333, "activity_lines": {"activity_5": 8.178, "activity_10": 6.732182, "activity_20": 5.639667, "activity_30": 5.254925}, "trend_signal": 1, "fair_value": 22.196923, "relative_strength": 106.879788, "rate_of_change": 3.066632210047551, "market_dynamics": 1.403448, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 9.9, "low": 7.75, "close": 8.8, "volume": 43549}, "trend_line": 5.072, "activity_lines": {"activity_5": 8.708667, "activity_10": 7.267273, "activity_20": 5.995333, "activity_30": 5.501032}, "trend_signal": 1, "fair_value": 21.652372, "relative_strength": 84.66921, "rate_of_change": 1.7384395385423654, "market_dynamics": 1.657549, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.25, "high": 9.95, "low": 8.0, "close": 9.7, "volume": 17974}, "trend_line": 5.208667, "activity_lines": {"activity_5": 9.283333, "activity_10": 7.891818, "activity_20": 6.41519, "activity_30": 5.799613}, "trend_signal": 1, "fair_value": 21.084743, "relative_strength": 105.094154, "rate_of_change": 2.6945386435331247, "market_dynamics": 1.572385, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 10.4, "low": 7.5, "close": 8.7, "volume": 10366}, "trend_line": 5.293667, "activity_lines": {"activity_5": 9.21, "activity_10": 8.235273, "activity_20": 6.712667, "activity_30": 6.02486}, "trend_signal": 1, "fair_value": 20.339551, "relative_strength": 87.643738, "rate_of_change": 1.6318954542496185, "market_dynamics": 1.375463, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 9.45, "low": 7.8, "close": 8.15, "volume": 6878}, "trend_line": 5.414, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.395091, "activity_20": 6.93919, "activity_30": 6.20914}, "trend_signal": 1, "fair_value": 19.622564, "relative_strength": 91.916735, "rate_of_change": 2.273150162259915, "market_dynamics": 1.145816, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 9.85, "low": 8.0, "close": 9.65, "volume": 9709}, "trend_line": 5.589, "activity_lines": {"activity_5": 9.01, "activity_10": 8.778545, "activity_20": 7.294524, "activity_30": 6.48243}, "trend_signal": 1, "fair_value": 18.806538, "relative_strength": 123.020502, "rate_of_change": 3.2323605467307113, "market_dynamics": 0.983228, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.3, "close": 9.0, "volume": 2156}, "trend_line": 5.755667, "activity_lines": {"activity_5": 9.01, "activity_10": 8.941455, "activity_20": 7.563429, "activity_30": 6.702495}, "trend_signal": 1, "fair_value": 18.051731, "relative_strength": 96.083509, "rate_of_change": 2.9820540347110294, "market_dynamics": 0.821555, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2053}, "trend_line": 5.869, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.849091, "activity_20": 7.716619, "activity_30": 6.84729}, "trend_signal": 1, "fair_value": 17.287628, "relative_strength": 66.199586, "rate_of_change": 1.9690680506707545, "market_dynamics": 0.600896, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 9.7, "low": 8.0, "close": 9.3, "volume": 6211}, "trend_line": 6.021, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.938182, "activity_20": 7.97219, "activity_30": 7.068645}, "trend_signal": 1, "fair_value": 16.703974, "relative_strength": 86.435951, "rate_of_change": 2.5898790253876323, "market_dynamics": 0.511086, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 10.4, "low": 8.5, "close": 8.5, "volume": 3518}, "trend_line": 6.163667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.830909, "activity_20": 8.127095, "activity_30": 7.228581}, "trend_signal": 1, "fair_value": 16.152692, "relative_strength": 68.529273, "rate_of_change": 2.3694901179206163, "market_dynamics": 0.306751, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.65, "high": 10.0, "low": 8.75, "close": 9.1, "volume": 9795}, "trend_line": 6.340333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.855455, "activity_20": 8.31581, "activity_30": 7.418022}, "trend_signal": 1, "fair_value": 15.630256, "relative_strength": 69.868428, "rate_of_change": 2.8662482901818023, "market_dynamics": 0.165976, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.05, "high": 10.2, "low": 8.95, "close": 9.2, "volume": 18894}, "trend_line": 6.504333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.911818, "activity_20": 8.489762, "activity_30": 7.602516}, "trend_signal": 1, "fair_value": 15.131538, "relative_strength": 72.322706, "rate_of_change": 2.5866149301621806, "market_dynamics": 0.12689, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.65, "close": 9.4, "volume": 9389}, "trend_line": 6.684333, "activity_lines": {"activity_5": 9.16, "activity_10": 8.997273, "activity_20": 8.661429, "activity_30": 7.789333}, "trend_signal": 1, "fair_value": 14.647564, "relative_strength": 71.248973, "rate_of_change": 2.7673859871565574, "market_dynamics": -0.01685, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.5, "close": 9.3, "volume": 6470}, "trend_line": 6.834333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.07, "activity_20": 8.799, "activity_30": 7.958086}, "trend_signal": 1, "fair_value": 14.154295, "relative_strength": 64.321916, "rate_of_change": 2.244053370770133, "market_dynamics": -0.173286, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 9.75, "low": 8.55, "close": 8.75, "volume": 5005}, "trend_line": 6.952667, "activity_lines": {"activity_5": 9.11, "activity_10": 9.031818, "activity_20": 8.859429, "activity_30": 8.081677}, "trend_signal": 1, "fair_value": 13.662308, "relative_strength": 55.370127, "rate_of_change": 1.7314637726900333, "market_dynamics": -0.36067, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.65, "low": 8.75, "close": 9.4, "volume": 2971}, "trend_line": 7.116, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.100909, "activity_20": 8.966048, "activity_30": 8.23957}, "trend_signal": 1, "fair_value": 13.217756, "relative_strength": 64.337573, "rate_of_change": 2.349213618313659, "market_dynamics": -0.474151, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55, "high": 9.2, "low": 8.55, "close": 8.65, "volume": 2878}, "trend_line": 7.247667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.038182, "activity_20": 8.975619, "activity_30": 8.338538}, "trend_signal": 1, "fair_value": 12.828974, "relative_strength": 45.008412, "rate_of_change": 1.8502951096121445, "market_dynamics": -0.598279, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.25, "close": 7.55, "volume": 7602}, "trend_line": 7.382667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.781818, "activity_20": 8.862857, "activity_30": 8.358043}, "trend_signal": 1, "fair_value": 12.484103, "relative_strength": 24.290631, "rate_of_change": 1.8626683593492885, "market_dynamics": -0.69593, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 9.1, "low": 7.7, "close": 7.75, "volume": 2604}, "trend_line": 7.502333, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.57, "activity_20": 8.756905, "activity_30": 8.381742}, "trend_signal": 1, "fair_value": 12.192436, "relative_strength": 23.977088, "rate_of_change": 1.620904748920688, "market_dynamics": -0.765878, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 16.9, "low": 7.65, "close": 11.2, "volume": 35542}, "trend_line": 7.755667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.013636, "activity_20": 8.973571, "activity_30": 8.620301}, "trend_signal": 1, "fair_value": 11.864711, "relative_strength": 74.737169, "rate_of_change": 3.3767362765688977, "market_dynamics": -0.506804, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 12.1, "low": 9.05, "close": 11.3, "volume": 23152}, "trend_line": 7.999, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.426364, "activity_20": 9.192857, "activity_30": 8.848968}, "trend_signal": 1, "fair_value": 11.553013, "relative_strength": 68.275443, "rate_of_change": 3.137486434113272, "market_dynamics": -0.141151, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 12.4, "low": 9.3, "close": 10.2, "volume": 12528}, "trend_line": 8.181667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.599091, "activity_20": 9.300476, "activity_30": 8.990968}, "trend_signal": 1, "fair_value": 11.270801, "relative_strength": 53.090601, "rate_of_change": 2.283622952869102, "market_dynamics": 0.177042, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 14.0, "low": 10.3, "close": 11.7, "volume": 26452}, "trend_line": 8.430333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.026364, "activity_20": 9.544286, "activity_30": 9.217957}, "trend_signal": 1, "fair_value": 10.99532, "relative_strength": 68.097295, "rate_of_change": 3.0393072707554594, "market_dynamics": 0.645388, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 20.0, "low": 11.5, "close": 20.0, "volume": 48013}, "trend_line": 8.960333, "activity_lines": {"activity_5": 14.08, "activity_10": 11.920909, "activity_20": 10.569048, "activity_30": 9.964387}, "trend_signal": 1, "fair_value": 10.812468, "relative_strength": 173.170462, "rate_of_change": 6.286821647496027, "market_dynamics": 0.928325, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.8, "close": 18.799999, "volume": 35431}, "trend_line": 9.405333, "activity_lines": {"activity_5": 16.053333, "activity_10": 13.402727, "activity_20": 11.425714, "activity_30": 10.599204}, "trend_signal": 1, "fair_value": 10.636346, "relative_strength": 144.007128, "rate_of_change": 4.966333282479572, "market_dynamics": 1.173775, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 13.6, "close": 18.799999, "volume": 40991}, "trend_line": 9.898, "activity_lines": {"activity_5": 17.519999, "activity_10": 14.701818, "activity_20": 12.231666, "activity_30": 11.205312}, "trend_signal": 1, "fair_value": 10.494359, "relative_strength": 142.135224, "rate_of_change": 5.238166474275808, "market_dynamics": 1.493066, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 19.700001, "low": 14.3, "close": 16.299999, "volume": 58603}, "trend_line": 10.276, "activity_lines": {"activity_5": 17.653333, "activity_10": 15.375454, "activity_20": 12.755952, "activity_30": 11.618344}, "trend_signal": 1, "fair_value": 10.328654, "relative_strength": 104.053692, "rate_of_change": 3.8189533239038203, "market_dynamics": 1.591393, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 17.4, "low": 13.6, "close": 14.9, "volume": 21042}, "trend_line": 10.606667, "activity_lines": {"activity_5": 16.913333, "activity_10": 15.655454, "activity_20": 13.112143, "activity_30": 11.916666}, "trend_signal": 1, "fair_value": 10.15109, "relative_strength": 81.425816, "rate_of_change": 3.217857142857143, "market_dynamics": 1.308656, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.6, "close": 14.4, "volume": 25267}, "trend_line": 10.87, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.710909, "activity_20": 13.387857, "activity_30": 12.161398}, "trend_signal": 1, "fair_value": 9.991955, "relative_strength": 70.51075, "rate_of_change": 2.4827120527117463, "market_dynamics": 0.999919, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 16.4, "low": 13.4, "close": 15.0, "volume": 8431}, "trend_line": 11.045, "activity_lines": {"activity_5": 15.246666, "activity_10": 15.754545, "activity_20": 13.696428, "activity_30": 12.427849}, "trend_signal": 1, "fair_value": 9.859744, "relative_strength": 73.623924, "rate_of_change": 1.6099356025759035, "market_dynamics": 0.635057, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.3, "close": 13.1, "volume": 13995}, "trend_line": 11.153333, "activity_lines": {"activity_5": 14.32, "activity_10": 15.383636, "activity_20": 13.793095, "activity_30": 12.56043}, "trend_signal": 1, "fair_value": 9.674968, "relative_strength": 44.411478, "rate_of_change": 0.980832956088728, "market_dynamics": 0.263894, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 14.0, "low": 11.0, "close": 11.8, "volume": 19210}, "trend_line": 11.253333, "activity_lines": {"activity_5": 13.34, "activity_10": 14.743636, "activity_20": 13.746905, "activity_30": 12.60215}, "trend_signal": 1, "fair_value": 9.472724, "relative_strength": 29.074898, "rate_of_change": 0.8965929735981131, "market_dynamics": 0.011569, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.1, "close": 12.7, "volume": 11998}, "trend_line": 11.353333, "activity_lines": {"activity_5": 12.96, "activity_10": 14.238182, "activity_20": 13.774047, "activity_30": 12.695484}, "trend_signal": 1, "fair_value": 9.268558, "relative_strength": 36.713218, "rate_of_change": 0.8886256187389073, "market_dynamics": -0.251585, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 14.4, "low": 11.5, "close": 13.4, "volume": 16398}, "trend_line": 11.51, "activity_lines": {"activity_5": 12.96, "activity_10": 13.841818, "activity_20": 13.852143, "activity_30": 12.827527}, "trend_signal": 1, "fair_value": 9.104455, "relative_strength": 37.397771, "rate_of_change": 1.379920768641249, "market_dynamics": -0.453672, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 34.400002, "low": 14.0, "close": 22.200001, "volume": 246877}, "trend_line": 11.978333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.165455, "activity_20": 14.748809, "activity_30": 13.517204}, "trend_signal": 1, "fair_value": 9.047244, "relative_strength": 121.401479, "rate_of_change": 4.068922675933965, "market_dynamics": -0.187201, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 22.0, "low": 15.1, "close": 17.299999, "volume": 77132}, "trend_line": 12.233333, "activity_lines": {"activity_5": 16.846667, "activity_10": 15.536364, "activity_20": 15.114762, "activity_30": 13.860538}, "trend_signal": 1, "fair_value": 8.98266, "relative_strength": 70.643958, "rate_of_change": 2.1288438048933918, "market_dynamics": -0.050976, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 20.0, "low": 14.3, "close": 16.200001, "volume": 28007}, "trend_line": 12.473333, "activity_lines": {"activity_5": 17.086667, "activity_10": 15.734546, "activity_20": 15.338333, "activity_30": 14.116452}, "trend_signal": 1, "fair_value": 8.880737, "relative_strength": 55.338753, "rate_of_change": 1.9618529144919068, "market_dynamics": 0.017414, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 19.0, "low": 15.6, "close": 16.4, "volume": 17978}, "trend_line": 12.753333, "activity_lines": {"activity_5": 17.1, "activity_10": 15.970909, "activity_20": 15.545, "activity_30": 14.369785}, "trend_signal": 1, "fair_value": 8.826731, "relative_strength": 57.196903, "rate_of_change": 2.2447889429393038, "market_dynamics": 0.048273, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 14.2, "close": 17.4, "volume": 26204}, "trend_line": 13.023333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.361818, "activity_20": 15.804762, "activity_30": 14.66957}, "trend_signal": 1, "fair_value": 8.806058, "relative_strength": 58.05403, "rate_of_change": 2.117093625642799, "market_dynamics": -0.260897, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 20.0, "low": 16.700001, "close": 18.4, "volume": 23045}, "trend_line": 13.353333, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.88, "activity_20": 16.11381, "activity_30": 15.016452}, "trend_signal": 1, "fair_value": 8.804295, "relative_strength": 60.791601, "rate_of_change": 2.533913553465922, "market_dynamics": -0.324039, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.6, "high": 26.6, "low": 18.9, "close": 22.799999, "volume": 52225}, "trend_line": 13.81, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.136364, "activity_20": 16.807619, "activity_30": 15.625914}, "trend_signal": 1, "fair_value": 8.761026, "relative_strength": 93.698827, "rate_of_change": 3.4198727763323307, "market_dynamics": -0.05157, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6, "high": 25.6, "low": 16.4, "close": 16.799999, "volume": 71713}, "trend_line": 14.063333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.125454, "activity_20": 16.875238, "activity_30": 15.818817}, "trend_signal": 1, "fair_value": 8.708622, "relative_strength": 38.854716, "rate_of_change": 1.834417089065891, "market_dynamics": 0.10872, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.7, "close": 16.1, "volume": 14115}, "trend_line": 14.286667, "activity_lines": {"activity_5": 18.02, "activity_10": 17.896363, "activity_20": 16.844762, "activity_30": 15.950215}, "trend_signal": 1, "fair_value": 8.628654, "relative_strength": 30.323407, "rate_of_change": 1.5880588193424665, "market_dynamics": 0.112009, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 12.8, "close": 13.0, "volume": 36631}, "trend_line": 14.41, "activity_lines": {"activity_5": 16.253333, "activity_10": 17.041818, "activity_20": 16.498095, "activity_30": 15.867204}, "trend_signal": 1, "fair_value": 8.549006, "relative_strength": 2.85676, "rate_of_change": 0.8632734282950711, "market_dynamics": -0.095993, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.7, "low": 11.3, "close": 12.7, "volume": 34974}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.68, "activity_10": 16.14, "activity_20": 16.15619, "activity_30": 15.756882}, "trend_signal": 1, "fair_value": 8.491474, "relative_strength": -3.764725, "rate_of_change": 0.9137196391394878, "market_dynamics": -0.507715, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 15.6, "low": 11.7, "close": 15.0, "volume": 24630}, "trend_line": 14.728333, "activity_lines": {"activity_5": 14.253333, "activity_10": 15.829091, "activity_20": 16.062381, "activity_30": 15.786451}, "trend_signal": 0, "fair_value": 8.459744, "relative_strength": 9.650349, "rate_of_change": 1.283663007824336, "market_dynamics": -0.674368, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 17.6, "low": 12.4, "close": 12.4, "volume": 32523}, "trend_line": 14.853333, "activity_lines": {"activity_5": 13.48, "activity_10": 15.087273, "activity_20": 15.739048, "activity_30": 15.636236}, "trend_signal": 0, "fair_value": 8.424808, "relative_strength": -9.392466, "rate_of_change": 0.8487043306258761, "market_dynamics": -0.806636, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 15.3, "low": 11.2, "close": 13.2, "volume": 17996}, "trend_line": 15.041667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.56, "activity_20": 15.510476, "activity_30": 15.52957}, "trend_signal": 0, "fair_value": 8.389712, "relative_strength": -5.106914, "rate_of_change": 1.2679578381498693, "market_dynamics": -0.775148, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 15.3, "low": 12.4, "close": 14.3, "volume": 7914}, "trend_line": 15.26, "activity_lines": {"activity_5": 13.613333, "activity_10": 14.290909, "activity_20": 15.394762, "activity_30": 15.48172}, "trend_signal": 0, "fair_value": 8.362147, "relative_strength": -1.407314, "rate_of_change": 1.4515212974732083, "market_dynamics": -0.80492, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.6, "low": 12.0, "close": 12.5, "volume": 20459}, "trend_line": 15.303333, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.750909, "activity_20": 15.108095, "activity_30": 15.303656}, "trend_signal": 0, "fair_value": 8.327372, "relative_strength": -14.566892, "rate_of_change": 0.28396461336828643, "market_dynamics": -0.924693, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 13.8, "low": 10.0, "close": 11.4, "volume": 39609}, "trend_line": 15.306667, "activity_lines": {"activity_5": 12.58, "activity_10": 13.118182, "activity_20": 14.728571, "activity_30": 15.051828}, "trend_signal": 0, "fair_value": 8.288429, "relative_strength": -23.945771, "rate_of_change": 0.02178610372001209, "market_dynamics": -0.914515, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 13.9, "low": 9.6, "close": 11.9, "volume": 24493}, "trend_line": 15.363333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.783636, "activity_20": 14.404762, "activity_30": 14.832043}, "trend_signal": 0, "fair_value": 8.264231, "relative_strength": -21.688309, "rate_of_change": 0.3702046957708145, "market_dynamics": -0.949583, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 12.0, "low": 9.1, "close": 11.0, "volume": 26102}, "trend_line": 15.34, "activity_lines": {"activity_5": 11.74, "activity_10": 12.374545, "activity_20": 13.994762, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 8.248686, "relative_strength": -23.226209, "rate_of_change": -0.15187459648242302, "market_dynamics": -0.948779, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 12.5, "low": 9.6, "close": 10.6, "volume": 10084}, "trend_line": 15.026667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.985455, "activity_20": 13.554762, "activity_30": 14.244731}, "trend_signal": 0, "fair_value": 8.233942, "relative_strength": -25.602008, "rate_of_change": -2.0425880052151246, "market_dynamics": -0.971225, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.15, "close": 10.4, "volume": 2344}, "trend_line": 14.746667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.603636, "activity_20": 13.109048, "activity_30": 13.946237}, "trend_signal": 0, "fair_value": 8.215994, "relative_strength": -23.062552, "rate_of_change": -1.8633539959326932, "market_dynamics": -1.082465, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 10.1, "low": 9.15, "close": 10.0, "volume": 666}, "trend_line": 14.453333, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.190909, "activity_20": 12.681429, "activity_30": 13.64}, "trend_signal": 0, "fair_value": 8.196442, "relative_strength": -26.022934, "rate_of_change": -1.9891545662487649, "market_dynamics": -1.15581, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 16.0, "low": 10.1, "close": 10.8, "volume": 28535}, "trend_line": 14.27, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.014545, "activity_20": 12.364762, "activity_30": 13.404301}, "trend_signal": 0, "fair_value": 8.187788, "relative_strength": -22.871075, "rate_of_change": -1.268447907482662, "market_dynamics": -1.125227, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.86, "high": 11.45, "low": 9.4, "close": 11.4, "volume": 21401}, "trend_line": 14.153333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.976364, "activity_20": 12.130952, "activity_30": 13.21914}, "trend_signal": 0, "fair_value": 8.195962, "relative_strength": -22.180349, "rate_of_change": -0.8175683251576709, "market_dynamics": -0.943231, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.4, "close": 10.2, "volume": 15512}, "trend_line": 14.013333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.752727, "activity_20": 11.806667, "activity_30": 12.964086}, "trend_signal": 0, "fair_value": 8.192596, "relative_strength": -31.780985, "rate_of_change": -0.9891662974367986, "market_dynamics": -0.814325, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.46, "high": 11.55, "low": 9.4, "close": 9.98, "volume": 8668}, "trend_line": 13.846, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.563636, "activity_20": 11.495714, "activity_30": 12.703871}, "trend_signal": 0, "fair_value": 8.195994, "relative_strength": -31.485972, "rate_of_change": -1.1940985060442029, "market_dynamics": -0.77436, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.38, "close": 9.98, "volume": 13104}, "trend_line": 13.742, "activity_lines": {"activity_5": 10.268, "activity_10": 10.420364, "activity_20": 11.224857, "activity_30": 12.454452}, "trend_signal": 0, "fair_value": 8.202756, "relative_strength": -30.430421, "rate_of_change": -0.7511194568828485, "market_dynamics": -0.729576, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.4, "low": 8.0, "close": 11.4, "volume": 38445}, "trend_line": 13.728667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.561091, "activity_20": 11.150286, "activity_30": 12.303355}, "trend_signal": 0, "fair_value": 8.218141, "relative_strength": -20.950224, "rate_of_change": -0.09702372289332811, "market_dynamics": -0.552199, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 11.8, "low": 9.72, "close": 10.95, "volume": 1266}, "trend_line": 13.670333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.629091, "activity_20": 11.058571, "activity_30": 12.124086}, "trend_signal": 0, "fair_value": 8.224391, "relative_strength": -23.148335, "rate_of_change": -0.4249065113167967, "market_dynamics": -0.47843, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.22, "close": 10.6, "volume": 4237}, "trend_line": 13.577, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.634364, "activity_20": 10.958048, "activity_30": 11.926}, "trend_signal": 0, "fair_value": 8.245705, "relative_strength": -28.098055, "rate_of_change": -0.6827412324191331, "market_dynamics": -0.255275, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 14.75, "low": 9.52, "close": 9.76, "volume": 35139}, "trend_line": 13.162333, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.486909, "activity_20": 10.788952, "activity_30": 11.679742}, "trend_signal": 0, "fair_value": 8.267404, "relative_strength": -33.447211, "rate_of_change": -3.05418722840097, "market_dynamics": -0.024508, "expectation": {"probability": 49.9746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c812be4a-f90e-4794-8a23-4248c888d2e7/", "share_image": "https://sharemaestro.com/terminal/c812be4a-f90e-4794-8a23-4248c888d2e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}