{"ticker": {"uuid": "c812e156-be66-4e9c-9b72-0a0bc7f69556", "symbol": "OPAL", "name": "OPAL Fuels Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPAL rose 5.61%, moving from 2.14 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.26, "volume": 981914}, "trend_line": 2.320833, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.234909, "activity_20": 2.241667, "activity_30": 2.282839}, "trend_signal": 0, "fair_value": 3.865769, "relative_strength": -23.66256, "rate_of_change": -0.21497674166631459, "market_dynamics": 0.021362, "expectation": {"probability": 44.9959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.1, "close": 6.32, "volume": 213408}, "trend_line": 7.197167, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.524636, "activity_20": 6.886786, "activity_30": 7.009602}, "trend_signal": 0, "fair_value": 7.902717, "relative_strength": null, "rate_of_change": -1.180804998704539, "market_dynamics": -0.753836, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.39, "high": 6.96, "low": 6.21, "close": 6.95, "volume": 413385}, "trend_line": 7.168833, "activity_lines": {"activity_5": 6.468333, "activity_10": 6.544909, "activity_20": 6.873571, "activity_30": 6.993656}, "trend_signal": 0, "fair_value": 7.882447, "relative_strength": null, "rate_of_change": -0.3936826809771134, "market_dynamics": -0.662907, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.96, "high": 7.66, "low": 6.75, "close": 7.46, "volume": 630980}, "trend_line": 7.1585, "activity_lines": {"activity_5": 6.854, "activity_10": 6.668636, "activity_20": 6.909071, "activity_30": 7.012441}, "trend_signal": 0, "fair_value": 7.873646, "relative_strength": null, "rate_of_change": -0.14413782550102852, "market_dynamics": -0.371744, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.09, "close": 7.46, "volume": 255116}, "trend_line": 7.0935, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.798182, "activity_20": 6.942619, "activity_30": 7.031892}, "trend_signal": 0, "fair_value": 7.865204, "relative_strength": null, "rate_of_change": -0.9080114549137444, "market_dynamics": -0.056283, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.75, "close": 6.85, "volume": 262423}, "trend_line": 7.088833, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.817727, "activity_20": 6.9165, "activity_30": 7.016183}, "trend_signal": 0, "fair_value": 7.8449, "relative_strength": null, "rate_of_change": -0.0657926270529292, "market_dynamics": 0.145706, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8993, "high": 7.21, "low": 6.75, "close": 7.06, "volume": 235188}, "trend_line": 7.0865, "activity_lines": {"activity_5": 7.13, "activity_10": 6.896182, "activity_20": 6.917143, "activity_30": 7.014323}, "trend_signal": 0, "fair_value": 7.82951, "relative_strength": null, "rate_of_change": -0.032910917777300444, "market_dynamics": 0.187348, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.55, "low": 6.72, "close": 6.78, "volume": 161710}, "trend_line": 7.0835, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.911727, "activity_20": 6.894548, "activity_30": 6.994548}, "trend_signal": 0, "fair_value": 7.809327, "relative_strength": -30.037889, "rate_of_change": -0.04233401538136053, "market_dynamics": 0.112603, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.86, "high": 7.84, "low": 6.86, "close": 7.47, "volume": 385000}, "trend_line": 7.089833, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.049455, "activity_20": 6.940857, "activity_30": 7.019484}, "trend_signal": 0, "fair_value": 7.802925, "relative_strength": -23.816132, "rate_of_change": 0.089404955177521, "market_dynamics": 0.175169, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.46, "high": 8.35, "low": 7.26, "close": 8.15, "volume": 468600}, "trend_line": 7.127167, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.280545, "activity_20": 7.047167, "activity_30": 7.087882}, "trend_signal": 0, "fair_value": 7.809352, "relative_strength": -13.674504, "rate_of_change": 0.5265850408606298, "market_dynamics": 0.381666, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.11, "close": 7.29, "volume": 628373}, "trend_line": 7.1465, "activity_lines": {"activity_5": 7.472, "activity_10": 7.318545, "activity_20": 7.071952, "activity_30": 7.098387}, "trend_signal": 0, "fair_value": 7.799909, "relative_strength": -20.842142, "rate_of_change": 0.2712578504193826, "market_dynamics": 0.595801, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.37, "high": 7.6433, "low": 6.95, "close": 7.28, "volume": 248068}, "trend_line": 7.150833, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.336909, "activity_20": 7.09469, "activity_30": 7.107}, "trend_signal": 0, "fair_value": 7.790625, "relative_strength": -18.577202, "rate_of_change": 0.06063107815015474, "market_dynamics": 0.831835, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.31, "high": 7.46, "low": 6.93, "close": 7.21, "volume": 176330}, "trend_line": 7.1585, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.325091, "activity_20": 7.109286, "activity_30": 7.110817}, "trend_signal": 0, "fair_value": 7.780439, "relative_strength": -19.877634, "rate_of_change": 0.10721827792649676, "market_dynamics": 0.810716, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.21, "high": 7.54, "low": 6.76, "close": 7.09, "volume": 368387}, "trend_line": 7.159833, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.286727, "activity_20": 7.114024, "activity_30": 7.106398}, "trend_signal": 0, "fair_value": 7.768534, "relative_strength": -23.120972, "rate_of_change": 0.01862121952922828, "market_dynamics": 0.764517, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.18, "high": 7.45, "low": 6.82, "close": 6.99, "volume": 235037}, "trend_line": 7.155167, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.236909, "activity_20": 7.112524, "activity_30": 7.095441}, "trend_signal": 0, "fair_value": 7.755339, "relative_strength": -22.32369, "rate_of_change": -0.06516911777132624, "market_dynamics": 0.593837, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.96, "high": 7.55, "low": 6.0, "close": 7.26, "volume": 1184848}, "trend_line": 7.1215, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.244727, "activity_20": 7.139214, "activity_30": 7.102204}, "trend_signal": 0, "fair_value": 7.747083, "relative_strength": -18.014348, "rate_of_change": -0.4705271030012221, "market_dynamics": 0.640138, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.15, "high": 8.05, "low": 6.775, "close": 8.0, "volume": 926116}, "trend_line": 7.128833, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.379636, "activity_20": 7.239857, "activity_30": 7.158882}, "trend_signal": 1, "fair_value": 7.75123, "relative_strength": -5.688354, "rate_of_change": 0.10296987994102412, "market_dynamics": 0.797641, "expectation": {"probability": 14.7887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.12, "high": 8.46, "low": 7.715, "close": 8.2, "volume": 2241354}, "trend_line": 7.153833, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.533818, "activity_20": 7.351929, "activity_30": 7.227989}, "trend_signal": 1, "fair_value": 7.758468, "relative_strength": -2.772548, "rate_of_change": 0.35068853485555723, "market_dynamics": 0.899867, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.01, "close": 7.45, "volume": 394005}, "trend_line": 7.1865, "activity_lines": {"activity_5": 7.704, "activity_10": 7.525818, "activity_20": 7.384952, "activity_30": 7.247097}, "trend_signal": 1, "fair_value": 7.753571, "relative_strength": -12.718498, "rate_of_change": 0.45663632349259486, "market_dynamics": 0.903833, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.905, "low": 7.15, "close": 7.8, "volume": 341376}, "trend_line": 7.172167, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.581818, "activity_20": 7.443476, "activity_30": 7.286677}, "trend_signal": 1, "fair_value": 7.754297, "relative_strength": -8.33851, "rate_of_change": -0.19944340082097972, "market_dynamics": 0.857215, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82, "high": 8.2699, "low": 6.1, "close": 6.4, "volume": 2128361}, "trend_line": 7.150167, "activity_lines": {"activity_5": 7.33, "activity_10": 7.389636, "activity_20": 7.360714, "activity_30": 7.23686}, "trend_signal": 1, "fair_value": 7.733462, "relative_strength": -21.450969, "rate_of_change": -0.3067413237868031, "market_dynamics": 0.478355, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.28, "high": 6.68, "low": 5.93, "close": 6.0, "volume": 605996}, "trend_line": 7.117833, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.140909, "activity_20": 7.239429, "activity_30": 7.162656}, "trend_signal": 0, "fair_value": 7.707197, "relative_strength": -23.364932, "rate_of_change": -0.45221321404100967, "market_dynamics": -0.087128, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.03, "high": 6.405, "low": 5.72, "close": 5.98, "volume": 769234}, "trend_line": 7.065833, "activity_lines": {"activity_5": 6.41, "activity_10": 6.911818, "activity_20": 7.117762, "activity_30": 7.089247}, "trend_signal": 0, "fair_value": 7.681418, "relative_strength": -27.28921, "rate_of_change": -0.7305594272863734, "market_dynamics": -0.443605, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8635, "high": 6.1, "low": 5.69, "close": 5.87, "volume": 384844}, "trend_line": 7.002167, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.685091, "activity_20": 6.990238, "activity_30": 7.012097}, "trend_signal": 0, "fair_value": 7.654779, "relative_strength": -29.697957, "rate_of_change": -0.901040259513628, "market_dynamics": -0.961216, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.47, "low": 5.155, "close": 6.28, "volume": 795392}, "trend_line": 6.961167, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.555091, "activity_20": 6.909333, "activity_30": 6.965505}, "trend_signal": 0, "fair_value": 7.634855, "relative_strength": -25.544508, "rate_of_change": -0.5855330214203741, "market_dynamics": -1.101373, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.09, "high": 6.207, "low": 5.67, "close": 5.97, "volume": 444291}, "trend_line": 6.893833, "activity_lines": {"activity_5": 6.036, "activity_10": 6.381636, "activity_20": 6.804524, "activity_30": 6.901559}, "trend_signal": 0, "fair_value": 7.611071, "relative_strength": -29.105471, "rate_of_change": -0.9672803425057866, "market_dynamics": -1.086389, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.37, "close": 5.57, "volume": 590743}, "trend_line": 6.866167, "activity_lines": {"activity_5": 5.886, "activity_10": 6.158909, "activity_20": 6.66581, "activity_30": 6.816151}, "trend_signal": 0, "fair_value": 7.582324, "relative_strength": -32.847252, "rate_of_change": -0.40131520447333097, "market_dynamics": -1.091277, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.34, "close": 5.55, "volume": 233331}, "trend_line": 6.831167, "activity_lines": {"activity_5": 5.758, "activity_10": 5.976727, "activity_20": 6.532286, "activity_30": 6.731237}, "trend_signal": 0, "fair_value": 7.554097, "relative_strength": -32.812796, "rate_of_change": -0.5097458305339813, "market_dynamics": -1.06847, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.53, "high": 6.08, "low": 5.25, "close": 5.58, "volume": 1998594}, "trend_line": 6.823667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.848182, "activity_20": 6.407476, "activity_30": 6.650516}, "trend_signal": 0, "fair_value": 7.527055, "relative_strength": -33.895498, "rate_of_change": -0.10979090395534755, "market_dynamics": -0.998476, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.2, "close": 5.42, "volume": 892927}, "trend_line": 6.8, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.724545, "activity_20": 6.276429, "activity_30": 6.559957}, "trend_signal": 0, "fair_value": 7.498581, "relative_strength": -35.648705, "rate_of_change": -0.346836971968306, "market_dynamics": -0.986098, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.41, "high": 5.78, "low": 5.3, "close": 5.52, "volume": 707799}, "trend_line": 6.773667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.662364, "activity_20": 6.167905, "activity_30": 6.477376}, "trend_signal": 0, "fair_value": 7.4722, "relative_strength": -33.811507, "rate_of_change": -0.38725000000000237, "market_dynamics": -0.973902, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.52, "high": 5.5358, "low": 5.25, "close": 5.32, "volume": 271009}, "trend_line": 6.740333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.579818, "activity_20": 6.048762, "activity_30": 6.383591}, "trend_signal": 0, "fair_value": 7.443882, "relative_strength": -33.342898, "rate_of_change": -0.4921115844637768, "market_dynamics": -1.002488, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.98, "close": 5.0, "volume": 349014}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.451455, "activity_20": 5.908476, "activity_30": 6.271312}, "trend_signal": 0, "fair_value": 7.412143, "relative_strength": -38.617141, "rate_of_change": -0.964344046503333, "market_dynamics": -1.218424, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.99, "high": 5.0681, "low": 4.77, "close": 4.9, "volume": 416620}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.128, "activity_10": 5.322727, "activity_20": 5.76919, "activity_30": 6.156774}, "trend_signal": 0, "fair_value": 7.379936, "relative_strength": -40.711356, "rate_of_change": -1.2783332307167348, "market_dynamics": -1.322516, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.89, "high": 5.0965, "low": 4.86, "close": 4.97, "volume": 409517}, "trend_line": 6.507, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.224364, "activity_20": 5.647, "activity_30": 6.052258}, "trend_signal": 0, "fair_value": 7.34943, "relative_strength": -39.5266, "rate_of_change": -1.2594840667678329, "market_dynamics": -1.402215, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.56, "close": 4.64, "volume": 328512}, "trend_line": 6.433333, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.089818, "activity_20": 5.503, "activity_30": 5.931806}, "trend_signal": 0, "fair_value": 7.315563, "relative_strength": -43.533642, "rate_of_change": -1.1321192561856384, "market_dynamics": -1.413439, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.56, "close": 4.7, "volume": 405351}, "trend_line": 6.354667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.990364, "activity_20": 5.37719, "activity_30": 5.819978}, "trend_signal": 0, "fair_value": 7.283272, "relative_strength": -43.101553, "rate_of_change": -1.222787628123713, "market_dynamics": -1.356908, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.69, "close": 4.99, "volume": 255413}, "trend_line": 6.295, "activity_lines": {"activity_5": 4.834, "activity_10": 4.959455, "activity_20": 5.294714, "activity_30": 5.731935}, "trend_signal": 0, "fair_value": 7.255305, "relative_strength": -37.662965, "rate_of_change": -0.9389477056783643, "market_dynamics": -1.183541, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.02, "high": 5.0799, "low": 4.82, "close": 4.85, "volume": 115811}, "trend_line": 6.207667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.913273, "activity_20": 5.21419, "activity_30": 5.63871}, "trend_signal": 0, "fair_value": 7.226325, "relative_strength": -39.284965, "rate_of_change": -1.3873391580619556, "market_dynamics": -1.087054, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.75, "close": 4.76, "volume": 124158}, "trend_line": 6.094667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.864, "activity_20": 5.137476, "activity_30": 5.545312}, "trend_signal": 0, "fair_value": 7.196964, "relative_strength": -40.697626, "rate_of_change": -1.820329602087218, "market_dynamics": -0.941757, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.7, "close": 4.8, "volume": 305189}, "trend_line": 6.011667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.834, "activity_20": 5.079048, "activity_30": 5.461785}, "trend_signal": 0, "fair_value": 7.168765, "relative_strength": -38.537588, "rate_of_change": -1.3618463486192138, "market_dynamics": -0.711506, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.43, "close": 4.9, "volume": 526824}, "trend_line": 5.932333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.835273, "activity_20": 5.037762, "activity_30": 5.390065}, "trend_signal": 0, "fair_value": 7.142384, "relative_strength": -35.413327, "rate_of_change": -1.3196672403844099, "market_dynamics": -0.480207, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.55, "close": 4.96, "volume": 428180}, "trend_line": 5.857333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.855091, "activity_20": 5.007429, "activity_30": 5.327333}, "trend_signal": 0, "fair_value": 7.117299, "relative_strength": -35.700766, "rate_of_change": -1.2642580920524888, "market_dynamics": -0.119772, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.99, "high": 5.045, "low": 4.75, "close": 5.02, "volume": 400716}, "trend_line": 5.788333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.886545, "activity_20": 4.987667, "activity_30": 5.273312}, "trend_signal": 0, "fair_value": 7.093466, "relative_strength": -33.797859, "rate_of_change": -1.1780105382432577, "market_dynamics": 0.230186, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.74, "close": 4.9, "volume": 333204}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.894, "activity_20": 4.960524, "activity_30": 5.216}, "trend_signal": 0, "fair_value": 7.06882, "relative_strength": -33.912928, "rate_of_change": -1.2035589521197172, "market_dynamics": 0.395763, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.73, "close": 4.77, "volume": 199768}, "trend_line": 5.635667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.879091, "activity_20": 4.927571, "activity_30": 5.154796}, "trend_signal": 0, "fair_value": 7.043278, "relative_strength": -34.3152, "rate_of_change": -1.4513871851604612, "market_dynamics": 0.391432, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.8899, "low": 4.635, "close": 4.685, "volume": 251402}, "trend_line": 5.525167, "activity_lines": {"activity_5": 4.813667, "activity_10": 4.846364, "activity_20": 4.892238, "activity_30": 5.093462}, "trend_signal": 0, "fair_value": 7.017363, "relative_strength": -30.800418, "rate_of_change": -1.9607262104024252, "market_dynamics": 0.36784, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5, "close": 4.64, "volume": 243089}, "trend_line": 5.4065, "activity_lines": {"activity_5": 4.738, "activity_10": 4.805727, "activity_20": 4.856833, "activity_30": 5.036355}, "trend_signal": 0, "fair_value": 6.991522, "relative_strength": -32.94585, "rate_of_change": -2.147754085985083, "market_dynamics": 0.288836, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 4.94, "low": 4.57, "close": 4.9, "volume": 229215}, "trend_line": 5.3215, "activity_lines": {"activity_5": 4.770333, "activity_10": 4.818727, "activity_20": 4.850524, "activity_30": 5.003677}, "trend_signal": 0, "fair_value": 6.969032, "relative_strength": -29.178874, "rate_of_change": -1.5721816332192724, "market_dynamics": 0.349783, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.82, "close": 5.07, "volume": 462652}, "trend_line": 5.2305, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.861727, "activity_20": 4.863643, "activity_30": 4.987452}, "trend_signal": 0, "fair_value": 6.94883, "relative_strength": -27.019992, "rate_of_change": -1.710044160481071, "market_dynamics": 0.59079, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.52, "close": 4.95, "volume": 403163}, "trend_line": 5.182167, "activity_lines": {"activity_5": 4.913, "activity_10": 4.877273, "activity_20": 4.867, "activity_30": 4.969355}, "trend_signal": 0, "fair_value": 6.927789, "relative_strength": -29.726159, "rate_of_change": -0.9240607972469249, "market_dynamics": 0.765623, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.81, "close": 4.82, "volume": 355366}, "trend_line": 5.142833, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.866455, "activity_20": 4.86069, "activity_30": 4.945989}, "trend_signal": 0, "fair_value": 6.905833, "relative_strength": -31.89296, "rate_of_change": -0.7590260985413885, "market_dynamics": 0.845128, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.735, "close": 4.83, "volume": 542483}, "trend_line": 5.1045, "activity_lines": {"activity_5": 4.888, "activity_10": 4.858909, "activity_20": 4.857714, "activity_30": 4.925806}, "trend_signal": 0, "fair_value": 6.884433, "relative_strength": -30.02892, "rate_of_change": -0.7453673879746944, "market_dynamics": 0.936082, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.56, "close": 4.59, "volume": 414029}, "trend_line": 5.061833, "activity_lines": {"activity_5": 4.78, "activity_10": 4.810091, "activity_20": 4.83269, "activity_30": 4.892613}, "trend_signal": 0, "fair_value": 6.86102, "relative_strength": -34.605644, "rate_of_change": -0.83587031051033, "market_dynamics": 0.704739, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.26, "close": 4.5, "volume": 409394}, "trend_line": 5.0025, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.752727, "activity_20": 4.800571, "activity_30": 4.856366}, "trend_signal": 0, "fair_value": 6.837172, "relative_strength": -37.293822, "rate_of_change": -1.1721643128092063, "market_dynamics": 0.437193, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.2, "close": 4.25, "volume": 320237}, "trend_line": 4.945167, "activity_lines": {"activity_5": 4.5, "activity_10": 4.657182, "activity_20": 4.746881, "activity_30": 4.807817}, "trend_signal": 0, "fair_value": 6.8113, "relative_strength": -39.987567, "rate_of_change": -1.146086956521754, "market_dynamics": 0.129054, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.255, "low": 4.09, "close": 4.09, "volume": 538158}, "trend_line": 4.895833, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.542, "activity_20": 4.67981, "activity_30": 4.752645}, "trend_signal": 0, "fair_value": 6.784356, "relative_strength": -41.309409, "rate_of_change": -0.9976205050304671, "market_dynamics": -0.242917, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.98, "close": 4.03, "volume": 329471}, "trend_line": 4.845167, "activity_lines": {"activity_5": 4.19, "activity_10": 4.426727, "activity_20": 4.609929, "activity_30": 4.696785}, "trend_signal": 0, "fair_value": 6.757353, "relative_strength": -43.355545, "rate_of_change": -1.0348800704599128, "market_dynamics": -0.562497, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.39, "low": 3.93, "close": 4.32, "volume": 447027}, "trend_line": 4.803167, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.375273, "activity_20": 4.572238, "activity_30": 4.662903}, "trend_signal": 0, "fair_value": 6.733689, "relative_strength": -38.285413, "rate_of_change": -0.8668431862100897, "market_dynamics": -0.602891, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.0, "close": 4.06, "volume": 426691}, "trend_line": 4.757833, "activity_lines": {"activity_5": 4.14, "activity_10": 4.287091, "activity_20": 4.51231, "activity_30": 4.614957}, "trend_signal": 0, "fair_value": 6.707981, "relative_strength": -38.808934, "rate_of_change": -0.9438355984707679, "market_dynamics": -0.593696, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.91, "close": 4.07, "volume": 364552}, "trend_line": 4.7095, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.219091, "activity_20": 4.456667, "activity_30": 4.570581}, "trend_signal": 0, "fair_value": 6.682857, "relative_strength": -36.079579, "rate_of_change": -1.0158616328063534, "market_dynamics": -0.644598, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.87, "close": 3.9, "volume": 585952}, "trend_line": 4.662167, "activity_lines": {"activity_5": 4.042, "activity_10": 4.136182, "activity_20": 4.38831, "activity_30": 4.518355}, "trend_signal": 0, "fair_value": 6.656604, "relative_strength": -35.605003, "rate_of_change": -1.0050536150334446, "market_dynamics": -0.470736, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.51, "close": 3.56, "volume": 969085}, "trend_line": 4.614167, "activity_lines": {"activity_5": 3.87, "activity_10": 4.008182, "activity_20": 4.292333, "activity_30": 4.447247}, "trend_signal": 0, "fair_value": 6.627664, "relative_strength": -40.404805, "rate_of_change": -1.0295641490319853, "market_dynamics": -0.584737, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.41, "close": 3.64, "volume": 650284}, "trend_line": 4.572167, "activity_lines": {"activity_5": 3.756, "activity_10": 3.917818, "activity_20": 4.210643, "activity_30": 4.384398}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": -41.130645, "rate_of_change": -0.9102401365186785, "market_dynamics": -0.671764, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.63, "close": 3.79, "volume": 678408}, "trend_line": 4.532833, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.872, "activity_20": 4.14981, "activity_30": 4.333935}, "trend_signal": 0, "fair_value": 6.57422, "relative_strength": -38.240086, "rate_of_change": -0.8602922859116957, "market_dynamics": -0.646396, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.54, "close": 3.59, "volume": 314477}, "trend_line": 4.497833, "activity_lines": {"activity_5": 3.67, "activity_10": 3.802727, "activity_20": 4.075214, "activity_30": 4.273108}, "trend_signal": 0, "fair_value": 6.547091, "relative_strength": -40.01524, "rate_of_change": -0.7721440432506589, "market_dynamics": -0.866748, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.2, "close": 3.21, "volume": 326322}, "trend_line": 4.448167, "activity_lines": {"activity_5": 3.508, "activity_10": 3.676364, "activity_20": 3.970048, "activity_30": 4.190022}, "trend_signal": 0, "fair_value": 6.517027, "relative_strength": -42.026484, "rate_of_change": -1.1042206324690182, "market_dynamics": -1.058212, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.485, "low": 3.04, "close": 3.44, "volume": 856252}, "trend_line": 4.3965, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.607818, "activity_20": 3.89381, "activity_30": 4.124978}, "trend_signal": 0, "fair_value": 6.489554, "relative_strength": -40.192937, "rate_of_change": -1.1615346276342622, "market_dynamics": -0.971355, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.448, "close": 3.58, "volume": 849576}, "trend_line": 4.354167, "activity_lines": {"activity_5": 3.484, "activity_10": 3.575455, "activity_20": 3.836619, "activity_30": 4.072301}, "trend_signal": 0, "fair_value": 6.463805, "relative_strength": -37.171886, "rate_of_change": -0.9628795632889637, "market_dynamics": -0.853196, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.45, "close": 3.54, "volume": 622069}, "trend_line": 4.3135, "activity_lines": {"activity_5": 3.49, "activity_10": 3.549273, "activity_20": 3.781905, "activity_30": 4.019774}, "trend_signal": 0, "fair_value": 6.438158, "relative_strength": -36.891805, "rate_of_change": -0.933978875867646, "market_dynamics": -0.593266, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.46, "close": 3.53, "volume": 417830}, "trend_line": 4.271167, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.530727, "activity_20": 3.733524, "activity_30": 3.969226}, "trend_signal": 0, "fair_value": 6.41287, "relative_strength": -35.714366, "rate_of_change": -0.9814072099223409, "market_dynamics": -0.288353, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 4.11, "low": 3.47, "close": 4.04, "volume": 513105}, "trend_line": 4.2425, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.614727, "activity_20": 3.740476, "activity_30": 3.954312}, "trend_signal": 0, "fair_value": 6.392414, "relative_strength": -25.638054, "rate_of_change": -0.6711748803078981, "market_dynamics": 0.066859, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.78, "close": 3.84, "volume": 304044}, "trend_line": 4.205167, "activity_lines": {"activity_5": 3.774, "activity_10": 3.659818, "activity_20": 3.732095, "activity_30": 3.928344}, "trend_signal": 0, "fair_value": 6.370598, "relative_strength": -28.172697, "rate_of_change": -0.8799764289923252, "market_dynamics": 0.225864, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.83, "high": 3.985, "low": 3.71, "close": 3.88, "volume": 280628}, "trend_line": 4.167167, "activity_lines": {"activity_5": 3.832, "activity_10": 3.707091, "activity_20": 3.732238, "activity_30": 3.907366}, "trend_signal": 0, "fair_value": 6.349492, "relative_strength": -26.282257, "rate_of_change": -0.9036501998612719, "market_dynamics": 0.444082, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.6, "close": 3.61, "volume": 284203}, "trend_line": 4.124167, "activity_lines": {"activity_5": 3.78, "activity_10": 3.700909, "activity_20": 3.710048, "activity_30": 3.871419}, "trend_signal": 0, "fair_value": 6.326471, "relative_strength": -29.152007, "rate_of_change": -1.031876092318838, "market_dynamics": 0.581997, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 4.08, "low": 3.61, "close": 3.85, "volume": 291282}, "trend_line": 4.0935, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.741636, "activity_20": 3.714952, "activity_30": 3.853731}, "trend_signal": 0, "fair_value": 6.305833, "relative_strength": -27.279428, "rate_of_change": -0.7435925848783578, "market_dynamics": 0.528166, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9, "high": 3.9116, "low": 3.65, "close": 3.69, "volume": 357339}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.748545, "activity_20": 3.706524, "activity_30": 3.827699}, "trend_signal": 0, "fair_value": 6.284215, "relative_strength": -26.609016, "rate_of_change": -0.8102357395871438, "market_dynamics": 0.546036, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.62, "close": 3.68, "volume": 206338}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.744909, "activity_20": 3.699048, "activity_30": 3.803161}, "trend_signal": 0, "fair_value": 6.262869, "relative_strength": -27.011461, "rate_of_change": -0.7881126991308355, "market_dynamics": 0.501942, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.64, "close": 3.885, "volume": 452236}, "trend_line": 3.9945, "activity_lines": {"activity_5": 3.768333, "activity_10": 3.774182, "activity_20": 3.712762, "activity_30": 3.793914}, "trend_signal": 0, "fair_value": 6.243537, "relative_strength": -22.532259, "rate_of_change": -0.8398759486864668, "market_dynamics": 0.653335, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.6399, "close": 3.67, "volume": 538107}, "trend_line": 3.947833, "activity_lines": {"activity_5": 3.744, "activity_10": 3.758818, "activity_20": 3.708071, "activity_30": 3.772978}, "trend_signal": 0, "fair_value": 6.222782, "relative_strength": -28.123722, "rate_of_change": -1.168281386906992, "market_dynamics": 0.697702, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.41, "close": 3.45, "volume": 292394}, "trend_line": 3.897833, "activity_lines": {"activity_5": 3.642333, "activity_10": 3.701091, "activity_20": 3.684286, "activity_30": 3.74086}, "trend_signal": 0, "fair_value": 6.2006, "relative_strength": -31.955476, "rate_of_change": -1.2665176059878993, "market_dynamics": 0.612389, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.43, "high": 3.4666, "low": 2.96, "close": 2.99, "volume": 984738}, "trend_line": 3.836833, "activity_lines": {"activity_5": 3.414, "activity_10": 3.561182, "activity_20": 3.619643, "activity_30": 3.68229}, "trend_signal": 0, "fair_value": 6.175119, "relative_strength": -38.745191, "rate_of_change": -1.5649721268202088, "market_dynamics": 0.4439, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.41, "low": 2.9675, "close": 3.31, "volume": 594571}, "trend_line": 3.786167, "activity_lines": {"activity_5": 3.339, "activity_10": 3.498545, "activity_20": 3.58981, "activity_30": 3.648301}, "trend_signal": 0, "fair_value": 6.152559, "relative_strength": -31.797569, "rate_of_change": -1.3205161652852782, "market_dynamics": 0.197598, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.24, "close": 3.35, "volume": 933593}, "trend_line": 3.744833, "activity_lines": {"activity_5": 3.302, "activity_10": 3.452818, "activity_20": 3.564976, "activity_30": 3.620161}, "trend_signal": 0, "fair_value": 6.130664, "relative_strength": -29.416369, "rate_of_change": -1.0917109572821269, "market_dynamics": 0.038866, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.2399, "close": 3.28, "volume": 306051}, "trend_line": 3.704167, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.404, "activity_20": 3.534857, "activity_30": 3.590172}, "trend_signal": 0, "fair_value": 6.108566, "relative_strength": -28.465425, "rate_of_change": -1.0859229236657515, "market_dynamics": -0.14611, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.13, "close": 3.15, "volume": 349104}, "trend_line": 3.6675, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.337545, "activity_20": 3.494786, "activity_30": 3.554419}, "trend_signal": 0, "fair_value": 6.085808, "relative_strength": -32.401824, "rate_of_change": -0.9898851752634265, "market_dynamics": -0.319674, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.07, "close": 3.08, "volume": 552950}, "trend_line": 3.633833, "activity_lines": {"activity_5": 3.19, "activity_10": 3.271091, "activity_20": 3.450143, "activity_30": 3.516516}, "trend_signal": 0, "fair_value": 6.062863, "relative_strength": -34.039198, "rate_of_change": -0.91798227675528, "market_dynamics": -0.473691, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.99, "close": 3.05, "volume": 507614}, "trend_line": 3.601167, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.210273, "activity_20": 3.403262, "activity_30": 3.478849}, "trend_signal": 0, "fair_value": 6.040038, "relative_strength": -33.027453, "rate_of_change": -0.8989405952337465, "market_dynamics": -0.703148, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.115, "low": 2.9136, "close": 2.97, "volume": 706403}, "trend_line": 3.556167, "activity_lines": {"activity_5": 3.058, "activity_10": 3.146364, "activity_20": 3.350619, "activity_30": 3.438129}, "trend_signal": 0, "fair_value": 6.016955, "relative_strength": -34.116096, "rate_of_change": -1.2495949229791323, "market_dynamics": -0.715331, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.93, "close": 3.1, "volume": 703037}, "trend_line": 3.524167, "activity_lines": {"activity_5": 3.056, "activity_10": 3.122727, "activity_20": 3.313262, "activity_30": 3.408699}, "trend_signal": 0, "fair_value": 5.995187, "relative_strength": -32.28763, "rate_of_change": -0.8998452547363504, "market_dynamics": -0.601818, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.91, "close": 2.92, "volume": 340118}, "trend_line": 3.485833, "activity_lines": {"activity_5": 3.006, "activity_10": 3.076727, "activity_20": 3.260857, "activity_30": 3.36972}, "trend_signal": 0, "fair_value": 5.972407, "relative_strength": -33.916554, "rate_of_change": -1.087746409293313, "market_dynamics": -0.681784, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.46, "close": 2.5, "volume": 845705}, "trend_line": 3.439167, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.964, "activity_20": 3.171357, "activity_30": 3.306118}, "trend_signal": 0, "fair_value": 5.946875, "relative_strength": -40.635823, "rate_of_change": -1.3387330947868155, "market_dynamics": -0.726877, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.6989, "low": 2.27, "close": 2.35, "volume": 734393}, "trend_line": 3.398833, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.832909, "activity_20": 3.074905, "activity_30": 3.235849}, "trend_signal": 0, "fair_value": 5.92062, "relative_strength": -41.494654, "rate_of_change": -1.1727839910071145, "market_dynamics": -0.89, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.395, "low": 1.89, "close": 1.89, "volume": 880747}, "trend_line": 3.3405, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.635636, "activity_20": 2.941738, "activity_30": 3.138505}, "trend_signal": 0, "fair_value": 5.891413, "relative_strength": -50.899129, "rate_of_change": -1.7162655535002804, "market_dynamics": -1.052101, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.87, "close": 1.9, "volume": 669198}, "trend_line": 3.2775, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.466727, "activity_20": 2.819, "activity_30": 3.04557}, "trend_signal": 0, "fair_value": 5.862698, "relative_strength": -49.894583, "rate_of_change": -1.8859452177817742, "market_dynamics": -1.128086, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.91, "close": 1.92, "volume": 1848947}, "trend_line": 3.221833, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.326545, "activity_20": 2.70631, "activity_30": 2.957989}, "trend_signal": 0, "fair_value": 5.834536, "relative_strength": -47.222265, "rate_of_change": -1.6984591914568938, "market_dynamics": -1.127045, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.2601, "close": 1.46, "volume": 820850}, "trend_line": 3.1635, "activity_lines": {"activity_5": 1.787333, "activity_10": 2.125091, "activity_20": 2.559, "activity_30": 2.844323}, "trend_signal": 0, "fair_value": 5.803511, "relative_strength": -54.602743, "rate_of_change": -1.8105531850968124, "market_dynamics": -1.145492, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.26, "close": 1.36, "volume": 350100}, "trend_line": 3.094167, "activity_lines": {"activity_5": 1.606, "activity_10": 1.934909, "activity_20": 2.412786, "activity_30": 2.727968}, "trend_signal": 0, "fair_value": 5.772218, "relative_strength": -59.857767, "rate_of_change": -2.1916548127074402, "market_dynamics": -1.246128, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.26, "close": 1.39, "volume": 260239}, "trend_line": 3.021167, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.780909, "activity_20": 2.280476, "activity_30": 2.618022}, "trend_signal": 0, "fair_value": 5.741573, "relative_strength": -57.109443, "rate_of_change": -2.359277957524592, "market_dynamics": -1.293264, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.3, "close": 1.74, "volume": 587822}, "trend_line": 2.961167, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.719273, "activity_20": 2.193381, "activity_30": 2.535366}, "trend_signal": 0, "fair_value": 5.713785, "relative_strength": -48.574336, "rate_of_change": -1.985987533956251, "market_dynamics": -1.303649, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.65, "close": 1.82, "volume": 584258}, "trend_line": 2.904167, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.696909, "activity_20": 2.123095, "activity_30": 2.461742}, "trend_signal": 0, "fair_value": 5.686931, "relative_strength": -46.917115, "rate_of_change": -1.9249167642351794, "market_dynamics": -1.149837, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 2.54, "low": 1.8, "close": 2.2, "volume": 1154636}, "trend_line": 2.842833, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.763636, "activity_20": 2.096762, "activity_30": 2.416312}, "trend_signal": 0, "fair_value": 5.663048, "relative_strength": -34.457413, "rate_of_change": -2.1119308910265833, "market_dynamics": -0.665744, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.06, "close": 2.45, "volume": 675876}, "trend_line": 2.7965, "activity_lines": {"activity_5": 2.092, "activity_10": 1.881273, "activity_20": 2.098, "activity_30": 2.390968}, "trend_signal": 0, "fair_value": 5.64119, "relative_strength": -30.474076, "rate_of_change": -1.6298178612672705, "market_dynamics": -0.1508, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46, "high": 2.9499, "low": 2.41, "close": 2.715, "volume": 1849026}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.357, "activity_10": 2.045273, "activity_20": 2.128571, "activity_30": 2.38571}, "trend_signal": 0, "fair_value": 5.621419, "relative_strength": -19.898943, "rate_of_change": -1.3886286429465367, "market_dynamics": 0.376101, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 4.08, "low": 2.8, "close": 3.55, "volume": 2837554}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.346091, "activity_20": 2.24169, "activity_30": 2.436828}, "trend_signal": 0, "fair_value": 5.607517, "relative_strength": 3.928786, "rate_of_change": -0.07252507282424686, "market_dynamics": 0.856329, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.06, "close": 3.21, "volume": 971727}, "trend_line": 2.734333, "activity_lines": {"activity_5": 3.033, "activity_10": 2.555091, "activity_20": 2.321143, "activity_30": 2.46614}, "trend_signal": 0, "fair_value": 5.591533, "relative_strength": -6.875868, "rate_of_change": -0.7741864310890962, "market_dynamics": 0.988904, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.0, "close": 3.1, "volume": 554282}, "trend_line": 2.714667, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.720636, "activity_20": 2.389833, "activity_30": 2.489731}, "trend_signal": 0, "fair_value": 5.575033, "relative_strength": -8.598518, "rate_of_change": -0.7192247615780507, "market_dynamics": 1.055181, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.4, "low": 3.101, "close": 3.15, "volume": 557437}, "trend_line": 2.697, "activity_lines": {"activity_5": 3.173, "activity_10": 2.865455, "activity_20": 2.46319, "activity_30": 2.517817}, "trend_signal": 0, "fair_value": 5.559079, "relative_strength": -6.28219, "rate_of_change": -0.650798053683928, "market_dynamics": 0.978331, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.45, "close": 2.52, "volume": 3533803}, "trend_line": 2.6515, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.863182, "activity_20": 2.476071, "activity_30": 2.506398}, "trend_signal": 0, "fair_value": 5.539216, "relative_strength": -27.139443, "rate_of_change": -1.687059695958476, "market_dynamics": 0.908197, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.55, "high": 2.7099, "low": 2.32, "close": 2.67, "volume": 1167157}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.867636, "activity_20": 2.505381, "activity_30": 2.507591}, "trend_signal": 0, "fair_value": 5.520584, "relative_strength": -23.142127, "rate_of_change": -1.2571374693569615, "market_dynamics": 0.829089, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.5, "close": 2.51, "volume": 583944}, "trend_line": 2.586833, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.826091, "activity_20": 2.5215, "activity_30": 2.500613}, "trend_signal": 0, "fair_value": 5.501161, "relative_strength": -26.522951, "rate_of_change": -1.1967914957296533, "market_dynamics": 0.731107, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.4, "close": 2.52, "volume": 628442}, "trend_line": 2.571167, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.773818, "activity_20": 2.540524, "activity_30": 2.496301}, "trend_signal": 0, "fair_value": 5.482051, "relative_strength": -26.214113, "rate_of_change": -0.6056053869731814, "market_dynamics": 0.627183, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.47, "close": 2.51, "volume": 972975}, "trend_line": 2.5445, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.713909, "activity_20": 2.5585, "activity_30": 2.492355}, "trend_signal": 0, "fair_value": 5.435, "relative_strength": -26.141001, "rate_of_change": -1.0371555017624206, "market_dynamics": 0.488358, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.23, "close": 2.26, "volume": 617453}, "trend_line": 2.508167, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.607455, "activity_20": 2.551905, "activity_30": 2.474}, "trend_signal": 0, "fair_value": 5.384103, "relative_strength": -30.967033, "rate_of_change": -1.4279033208882055, "market_dynamics": 0.300268, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.19, "close": 2.21, "volume": 587951}, "trend_line": 2.4725, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.500182, "activity_20": 2.538786, "activity_30": 2.454763}, "trend_signal": 0, "fair_value": 5.331218, "relative_strength": -34.042721, "rate_of_change": -1.4220344977028911, "market_dynamics": 0.114966, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.175, "close": 2.31, "volume": 701695}, "trend_line": 2.4445, "activity_lines": {"activity_5": 2.314, "activity_10": 2.435455, "activity_20": 2.533714, "activity_30": 2.44428}, "trend_signal": 0, "fair_value": 5.285, "relative_strength": -30.542959, "rate_of_change": -1.1324570273003043, "market_dynamics": -0.083397, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.225, "close": 2.29, "volume": 528801}, "trend_line": 2.418167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.383455, "activity_20": 2.524881, "activity_30": 2.434312}, "trend_signal": 0, "fair_value": 5.235962, "relative_strength": -29.572412, "rate_of_change": -1.0772346083043634, "market_dynamics": -0.324498, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.2545, "close": 2.35, "volume": 622118}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.357091, "activity_20": 2.51781, "activity_30": 2.429914}, "trend_signal": 0, "fair_value": 5.186795, "relative_strength": -26.669961, "rate_of_change": -0.9649457626375575, "market_dynamics": -0.428554, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.19, "close": 2.26, "volume": 502338}, "trend_line": 2.371167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.328909, "activity_20": 2.497452, "activity_30": 2.421215}, "trend_signal": 0, "fair_value": 5.137051, "relative_strength": -29.380606, "rate_of_change": -0.9882108689833657, "market_dynamics": -0.540721, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.08, "close": 2.12, "volume": 481970}, "trend_line": 2.3385, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.28, "activity_20": 2.459619, "activity_30": 2.405011}, "trend_signal": 0, "fair_value": 5.088526, "relative_strength": -34.116658, "rate_of_change": -1.3776760557143382, "market_dynamics": -0.641395, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.03, "close": 2.2, "volume": 838136}, "trend_line": 2.3145, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.255636, "activity_20": 2.427595, "activity_30": 2.396075}, "trend_signal": 0, "fair_value": 5.043782, "relative_strength": -32.176506, "rate_of_change": -1.0262989095574095, "market_dynamics": -0.642102, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.17, "high": 2.64, "low": 2.12, "close": 2.54, "volume": 1846127}, "trend_line": 2.315833, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.298727, "activity_20": 2.426143, "activity_30": 2.410624}, "trend_signal": 0, "fair_value": 5.006987, "relative_strength": -20.480548, "rate_of_change": 0.05759343270685896, "market_dynamics": -0.453942, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.2, "close": 2.28, "volume": 3951797}, "trend_line": 2.3135, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.294182, "activity_20": 2.39831, "activity_30": 2.408312}, "trend_signal": 0, "fair_value": 4.974487, "relative_strength": -28.575998, "rate_of_change": -0.10074128833988205, "market_dynamics": -0.197112, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.29, "close": 2.5, "volume": 1597843}, "trend_line": 2.333833, "activity_lines": {"activity_5": 2.384, "activity_10": 2.333818, "activity_20": 2.392238, "activity_30": 2.420344}, "trend_signal": 0, "fair_value": 4.945705, "relative_strength": -18.687451, "rate_of_change": 0.878884806570129, "market_dynamics": 0.082857, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.821, "low": 2.3801, "close": 2.5, "volume": 1625918}, "trend_line": 2.353833, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.369091, "activity_20": 2.38719, "activity_30": 2.431065}, "trend_signal": 1, "fair_value": 4.901026, "relative_strength": -19.542195, "rate_of_change": 0.8569593454201744, "market_dynamics": 0.334399, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.5117, "close": 2.7, "volume": 707089}, "trend_line": 2.379833, "activity_lines": {"activity_5": 2.54, "activity_10": 2.435455, "activity_20": 2.40619, "activity_30": 2.453398}, "trend_signal": 1, "fair_value": 4.85891, "relative_strength": -13.83288, "rate_of_change": 1.1045813360591108, "market_dynamics": 0.414328, "expectation": {"probability": 36.3512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.27, "close": 2.41, "volume": 812765}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.442, "activity_20": 2.4, "activity_30": 2.455344}, "trend_signal": 0, "fair_value": 4.820064, "relative_strength": -23.504159, "rate_of_change": 1.3306395868953875, "market_dynamics": 0.437295, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.65, "close": 2.09, "volume": 1377321}, "trend_line": 2.435833, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.388182, "activity_20": 2.366619, "activity_30": 2.434602}, "trend_signal": 0, "fair_value": 4.77641, "relative_strength": -30.463344, "rate_of_change": 1.0090400165871838, "market_dynamics": 0.3755, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.39, "low": 1.97, "close": 2.38, "volume": 1145600}, "trend_line": 2.468833, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.391818, "activity_20": 2.365905, "activity_30": 2.431}, "trend_signal": 0, "fair_value": 4.741667, "relative_strength": -19.58287, "rate_of_change": 1.3547726794078212, "market_dynamics": 0.36398, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.48, "low": 1.97, "close": 2.24, "volume": 1085848}, "trend_line": 2.4855, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.367818, "activity_20": 2.352524, "activity_30": 2.416237}, "trend_signal": 0, "fair_value": 4.706218, "relative_strength": -20.800721, "rate_of_change": 0.6750962904335768, "market_dynamics": 0.2523, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.13, "close": 2.41, "volume": 723726}, "trend_line": 2.505167, "activity_lines": {"activity_5": 2.316, "activity_10": 2.372545, "activity_20": 2.357381, "activity_30": 2.411366}, "trend_signal": 0, "fair_value": 4.661346, "relative_strength": -17.558186, "rate_of_change": 0.7912693623013519, "market_dynamics": 0.226434, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.26, "close": 2.63, "volume": 744893}, "trend_line": 2.5195, "activity_lines": {"activity_5": 2.424, "activity_10": 2.413455, "activity_20": 2.383667, "activity_30": 2.419419}, "trend_signal": 0, "fair_value": 4.633397, "relative_strength": -9.89957, "rate_of_change": 0.5721375062021696, "market_dynamics": 0.35261, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 2.735, "low": 2.5, "close": 2.6, "volume": 919870}, "trend_line": 2.5245, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.447273, "activity_20": 2.406571, "activity_30": 2.424613}, "trend_signal": 0, "fair_value": 4.604359, "relative_strength": -8.336818, "rate_of_change": 0.19845207382418487, "market_dynamics": 0.424822, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.6001, "low": 2.03, "close": 2.06, "volume": 1336594}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.377091, "activity_20": 2.377619, "activity_30": 2.394645}, "trend_signal": 0, "fair_value": 4.573526, "relative_strength": -27.032366, "rate_of_change": -0.8648445236680526, "market_dynamics": 0.347802, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.73, "low": 2.0, "close": 2.69, "volume": 2265985}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.429455, "activity_20": 2.409619, "activity_30": 2.406731}, "trend_signal": 0, "fair_value": 4.544103, "relative_strength": -5.063658, "rate_of_change": -1.145458025378526, "market_dynamics": 0.558576, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.34, "close": 2.38, "volume": 2596012}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.422, "activity_20": 2.40981, "activity_30": 2.400667}, "trend_signal": 0, "fair_value": 4.514295, "relative_strength": -13.57346, "rate_of_change": -1.118310428455946, "market_dynamics": 0.547556, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.555, "low": 2.115, "close": 2.55, "volume": 1927357}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.451273, "activity_20": 2.425857, "activity_30": 2.407355}, "trend_signal": 0, "fair_value": 4.487628, "relative_strength": -8.446837, "rate_of_change": -0.749407378308683, "market_dynamics": 0.613057, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.485, "close": 2.65, "volume": 690450}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.496182, "activity_20": 2.45019, "activity_30": 2.421677}, "trend_signal": 1, "fair_value": 4.458782, "relative_strength": -3.276838, "rate_of_change": -0.6864497528830308, "market_dynamics": 0.804405, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.485, "close": 2.655, "volume": 784966}, "trend_line": 2.415833, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.531818, "activity_20": 2.473571, "activity_30": 2.437398}, "trend_signal": 1, "fair_value": 4.431058, "relative_strength": -2.650398, "rate_of_change": 0.18661877061360543, "market_dynamics": 0.670437, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.275, "close": 2.31, "volume": 1564737}, "trend_line": 2.403833, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.499727, "activity_20": 2.462214, "activity_30": 2.43057}, "trend_signal": 1, "fair_value": 4.400673, "relative_strength": -14.37458, "rate_of_change": -0.49672307647093195, "market_dynamics": 0.576809, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.08, "close": 2.41, "volume": 992695}, "trend_line": 2.4005, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.484545, "activity_20": 2.459476, "activity_30": 2.430968}, "trend_signal": 1, "fair_value": 4.370417, "relative_strength": -8.162767, "rate_of_change": -0.13865355871227453, "market_dynamics": 0.393094, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.22, "close": 2.27, "volume": 955184}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.392, "activity_10": 2.443909, "activity_20": 2.442405, "activity_30": 2.422548}, "trend_signal": 0, "fair_value": 4.331955, "relative_strength": -11.589718, "rate_of_change": -0.34713601333055294, "market_dynamics": 0.198589, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.1, "close": 2.1, "volume": 538946}, "trend_line": 2.3785, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.378909, "activity_20": 2.410429, "activity_30": 2.403699}, "trend_signal": 0, "fair_value": 4.295545, "relative_strength": -18.352719, "rate_of_change": -0.5713229887378397, "market_dynamics": -0.219868, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.99, "close": 2.09, "volume": 1212400}, "trend_line": 2.372833, "activity_lines": {"activity_5": 2.186, "activity_10": 2.321182, "activity_20": 2.378357, "activity_30": 2.385086}, "trend_signal": 0, "fair_value": 4.261186, "relative_strength": -17.97705, "rate_of_change": -0.2382594071893995, "market_dynamics": -0.48571, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.04, "close": 2.12, "volume": 888024}, "trend_line": 2.369833, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.268364, "activity_20": 2.351095, "activity_30": 2.368774}, "trend_signal": 0, "fair_value": 4.233301, "relative_strength": -15.261378, "rate_of_change": -0.1264311479147548, "market_dynamics": -0.813053, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.197, "low": 2.02, "close": 2.14, "volume": 923146}, "trend_line": 2.364167, "activity_lines": {"activity_5": 2.128, "activity_10": 2.229545, "activity_20": 2.327548, "activity_30": 2.353946}, "trend_signal": 0, "fair_value": 4.194263, "relative_strength": -13.451298, "rate_of_change": -0.23908857712757514, "market_dynamics": -1.050051, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.28, "high": 2.85, "low": 2.0301, "close": 2.06, "volume": 2548803}, "trend_line": 2.3565, "activity_lines": {"activity_5": 2.1, "activity_10": 2.180545, "activity_20": 2.299048, "activity_30": 2.334323}, "trend_signal": 0, "fair_value": 4.162212, "relative_strength": -14.84791, "rate_of_change": -0.32430027151212626, "market_dynamics": -0.951, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.3251, "low": 2.05, "close": 2.23, "volume": 935586}, "trend_line": 2.3525, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.171364, "activity_20": 2.288405, "activity_30": 2.326161}, "trend_signal": 0, "fair_value": 4.131827, "relative_strength": -4.681567, "rate_of_change": -0.16974326331423736, "market_dynamics": -0.813814, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.22, "close": 2.39, "volume": 1396057}, "trend_line": 2.356833, "activity_lines": {"activity_5": 2.23, "activity_10": 2.198909, "activity_20": 2.292333, "activity_30": 2.328581}, "trend_signal": 0, "fair_value": 4.098814, "relative_strength": -2.032902, "rate_of_change": 0.18418703506907205, "market_dynamics": -0.639574, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.4, "close": 2.44, "volume": 649115}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.314, "activity_10": 2.240364, "activity_20": 2.300976, "activity_30": 2.333946}, "trend_signal": 0, "fair_value": 4.064583, "relative_strength": -4.686865, "rate_of_change": 0.45259889012077664, "market_dynamics": -0.327967, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.5798, "low": 2.36, "close": 2.56, "volume": 629709}, "trend_line": 2.3795, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.301273, "activity_20": 2.320095, "activity_30": 2.346366}, "trend_signal": 0, "fair_value": 4.032853, "relative_strength": -6.166778, "rate_of_change": 0.5068637803590289, "market_dynamics": -0.085796, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.335, "close": 2.34, "volume": 640039}, "trend_line": 2.372833, "activity_lines": {"activity_5": 2.418, "activity_10": 2.319455, "activity_20": 2.317548, "activity_30": 2.343817}, "trend_signal": 0, "fair_value": 3.996635, "relative_strength": -16.105204, "rate_of_change": -0.28018491279681446, "market_dynamics": -0.094373, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.06, "close": 2.2, "volume": 711205}, "trend_line": 2.370167, "activity_lines": {"activity_5": 2.354, "activity_10": 2.310909, "activity_20": 2.303048, "activity_30": 2.332667}, "trend_signal": 0, "fair_value": 3.969712, "relative_strength": -22.155934, "rate_of_change": -0.11235514678024358, "market_dynamics": -0.144668, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.355, "low": 2.17, "close": 2.27, "volume": 690991}, "trend_line": 2.3625, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.313273, "activity_20": 2.297119, "activity_30": 2.326204}, "trend_signal": 0, "fair_value": 3.941955, "relative_strength": -23.39627, "rate_of_change": -0.323479316014445, "market_dynamics": -0.141536, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2, "high": 2.34, "low": 1.87, "close": 1.94, "volume": 1703502}, "trend_line": 2.343833, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.252364, "activity_20": 2.258762, "activity_30": 2.298946}, "trend_signal": 0, "fair_value": 3.917179, "relative_strength": -33.713101, "rate_of_change": -0.7901375661375564, "market_dynamics": -0.334476, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 2.235, "low": 1.92, "close": 2.16, "volume": 1408116}, "trend_line": 2.325833, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.234727, "activity_20": 2.244929, "activity_30": 2.287086}, "trend_signal": 0, "fair_value": 3.891731, "relative_strength": -26.275673, "rate_of_change": -0.7679728035231281, "market_dynamics": -0.206464, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.26, "volume": 981914}, "trend_line": 2.320833, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.234909, "activity_20": 2.241667, "activity_30": 2.282839}, "trend_signal": 0, "fair_value": 3.865769, "relative_strength": -23.66256, "rate_of_change": -0.21497674166631459, "market_dynamics": 0.021362, "expectation": {"probability": 44.9959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c812e156-be66-4e9c-9b72-0a0bc7f69556/", "share_image": "https://sharemaestro.com/terminal/c812e156-be66-4e9c-9b72-0a0bc7f69556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}