{"ticker": {"uuid": "c8131899-b3de-4ea4-b047-01fc384c89b8", "symbol": "MOZN", "name": "mobilezone holding ag", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOZN rose 2.27%, moving from 14.61 to 14.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.27 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.94"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.27"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.06, "low": 14.58, "close": 14.94, "volume": 476853}, "trend_line": 13.350069, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.513368, "activity_20": 14.355739, "activity_30": 13.986153}, "trend_signal": 1, "fair_value": 11.55468, "relative_strength": 15.270801, "rate_of_change": 0.9136760152562573, "market_dynamics": -0.475006, "expectation": {"probability": 47.941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.221867, "high": 10.645066, "low": 10.20559, "close": 10.596236, "volume": 800691}, "trend_line": 11.827148, "activity_lines": {"activity_5": 10.551745, "activity_10": 10.786745, "activity_20": 11.160662, "activity_30": 11.477397}, "trend_signal": 0, "fair_value": 9.622896, "relative_strength": -13.617389, "rate_of_change": -0.5027379702105939, "market_dynamics": -1.112212, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.645065, "high": 10.905496, "low": 10.498573, "close": 10.612512, "volume": 496291}, "trend_line": 11.754692, "activity_lines": {"activity_5": 10.522447, "activity_10": 10.729114, "activity_20": 11.066137, "activity_30": 11.399033}, "trend_signal": 0, "fair_value": 9.653636, "relative_strength": -14.153619, "rate_of_change": -0.6126244467389684, "market_dynamics": -1.064061, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.612513, "high": 10.954327, "low": 10.36836, "close": 10.872942, "volume": 510899}, "trend_line": 11.694481, "activity_lines": {"activity_5": 10.624449, "activity_10": 10.725858, "activity_20": 11.006038, "activity_30": 11.342146}, "trend_signal": 0, "fair_value": 9.687468, "relative_strength": -10.456751, "rate_of_change": -0.5122294995053948, "market_dynamics": -0.884246, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.905496, "high": 11.182202, "low": 10.400912, "close": 11.165926, "volume": 491553}, "trend_line": 11.648109, "activity_lines": {"activity_5": 10.838218, "activity_10": 10.785639, "activity_20": 10.982153, "activity_30": 11.308046}, "trend_signal": 0, "fair_value": 9.722867, "relative_strength": -8.233751, "rate_of_change": -0.3965289267646838, "market_dynamics": -0.518774, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.24731, "high": 11.24731, "low": 10.661343, "close": 10.921772, "volume": 203921}, "trend_line": 11.609385, "activity_lines": {"activity_5": 10.914177, "activity_10": 10.799548, "activity_20": 10.943023, "activity_30": 11.261185}, "trend_signal": 0, "fair_value": 9.7591, "relative_strength": -6.656954, "rate_of_change": -0.33244881207756727, "market_dynamics": -0.283992, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.98688, "high": 11.719338, "low": 10.742727, "close": 11.670507, "volume": 455741}, "trend_line": 11.608858, "activity_lines": {"activity_5": 11.193053, "activity_10": 10.95255, "activity_20": 10.985315, "activity_30": 11.265129}, "trend_signal": 0, "fair_value": 9.799112, "relative_strength": -2.151641, "rate_of_change": -0.004539430813948751, "market_dynamics": 0.140158, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.735615, "high": 11.768168, "low": 11.263586, "close": 11.65423, "volume": 264695}, "trend_line": 11.602696, "activity_lines": {"activity_5": 11.394886, "activity_10": 11.094307, "activity_20": 11.03297, "activity_30": 11.268056}, "trend_signal": 0, "fair_value": 9.839241, "relative_strength": -2.971129, "rate_of_change": -0.05308015654941924, "market_dynamics": 0.32969, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.55657, "high": 11.963491, "low": 11.410079, "close": 11.833277, "volume": 204560}, "trend_line": 11.607086, "activity_lines": {"activity_5": 11.586953, "activity_10": 11.261811, "activity_20": 11.106923, "activity_30": 11.282932}, "trend_signal": 0, "fair_value": 9.882651, "relative_strength": -2.238825, "rate_of_change": 0.03783603397004267, "market_dynamics": 0.45507, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.800722, "high": 11.930937, "low": 11.377523, "close": 11.524016, "volume": 237088}, "trend_line": 11.582326, "activity_lines": {"activity_5": 11.611911, "activity_10": 11.359472, "activity_20": 11.150795, "activity_30": 11.277573}, "trend_signal": 0, "fair_value": 9.923323, "relative_strength": -2.747319, "rate_of_change": -0.21331796800678962, "market_dynamics": 0.617883, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.524015, "high": 11.637955, "low": 11.361248, "close": 11.458908, "volume": 200800}, "trend_line": 11.545721, "activity_lines": {"activity_5": 11.591293, "activity_10": 11.423395, "activity_20": 11.18473, "activity_30": 11.26961}, "trend_signal": 0, "fair_value": 9.9626, "relative_strength": -2.999273, "rate_of_change": -0.3160418727637245, "market_dynamics": 0.497501, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.475186, "high": 11.475186, "low": 9.880054, "close": 10.482298, "volume": 699903}, "trend_line": 11.476562, "activity_lines": {"activity_5": 11.20933, "activity_10": 11.287262, "activity_20": 11.123973, "activity_30": 11.201002}, "trend_signal": 0, "fair_value": 9.989528, "relative_strength": -8.923537, "rate_of_change": -0.5990011364383467, "market_dynamics": 0.421023, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.498574, "high": 11.084541, "low": 10.384637, "close": 11.035711, "volume": 453932}, "trend_line": 11.423304, "activity_lines": {"activity_5": 11.091052, "activity_10": 11.25382, "activity_20": 11.120273, "activity_30": 11.17256}, "trend_signal": 0, "fair_value": 10.016581, "relative_strength": -5.015355, "rate_of_change": -0.4640588357384344, "market_dynamics": 0.310797, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.165926, "high": 11.312417, "low": 10.938049, "close": 11.149648, "volume": 414594}, "trend_line": 11.374353, "activity_lines": {"activity_5": 11.051987, "activity_10": 11.2334, "activity_20": 11.127248, "activity_30": 11.154905}, "trend_signal": 0, "fair_value": 10.044898, "relative_strength": -4.891864, "rate_of_change": -0.4285187542938596, "market_dynamics": 0.319614, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.328693, "high": 11.393801, "low": 11.084541, "close": 11.182202, "volume": 246428}, "trend_line": 11.31885, "activity_lines": {"activity_5": 11.069349, "activity_10": 11.213868, "activity_20": 11.138565, "activity_30": 11.142508}, "trend_signal": 0, "fair_value": 10.074934, "relative_strength": -3.336241, "rate_of_change": -0.4879662166278808, "market_dynamics": 0.302304, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.068264, "high": 11.34497, "low": 10.759003, "close": 10.905495, "volume": 444175}, "trend_line": 11.247503, "activity_lines": {"activity_5": 11.017263, "activity_10": 11.143729, "activity_20": 11.123063, "activity_30": 11.11584}, "trend_signal": 0, "fair_value": 10.104264, "relative_strength": -7.565119, "rate_of_change": -0.6303378876829305, "market_dynamics": 0.288058, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.019433, "high": 11.263586, "low": 10.775281, "close": 11.149648, "volume": 375686}, "trend_line": 11.181748, "activity_lines": {"activity_5": 11.083456, "activity_10": 11.118278, "activity_20": 11.131666, "activity_30": 11.109527}, "trend_signal": 0, "fair_value": 10.135558, "relative_strength": -3.779729, "rate_of_change": -0.5846186482457425, "market_dynamics": 0.28306, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.182202, "high": 11.507739, "low": 10.986879, "close": 11.133371, "volume": 298971}, "trend_line": 11.099666, "activity_lines": {"activity_5": 11.099732, "activity_10": 11.099338, "activity_20": 11.13903, "activity_30": 11.106406}, "trend_signal": 0, "fair_value": 10.166615, "relative_strength": -3.30672, "rate_of_change": -0.7340712740083352, "market_dynamics": 0.160013, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.182201, "high": 11.410078, "low": 10.661343, "close": 10.872942, "volume": 308980}, "trend_line": 11.072044, "activity_lines": {"activity_5": 11.022689, "activity_10": 11.042517, "activity_20": 11.122288, "activity_30": 11.091779}, "trend_signal": 0, "fair_value": 10.195869, "relative_strength": -4.281875, "rate_of_change": -0.2488543348961955, "market_dynamics": -0.006037, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.938049, "high": 11.393802, "low": 10.693897, "close": 11.08454, "volume": 431017}, "trend_line": 11.083556, "activity_lines": {"activity_5": 11.034625, "activity_10": 11.041629, "activity_20": 11.126706, "activity_30": 11.092585}, "trend_signal": 0, "fair_value": 10.22608, "relative_strength": -2.763084, "rate_of_change": 0.103973575249518, "market_dynamics": -0.03187, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.182201, "high": 11.312417, "low": 10.954327, "close": 11.182202, "volume": 306099}, "trend_line": 11.086102, "activity_lines": {"activity_5": 11.085626, "activity_10": 11.066488, "activity_20": 11.136782, "activity_30": 11.098949}, "trend_signal": 0, "fair_value": 10.257539, "relative_strength": 3.420894, "rate_of_change": 0.022970967079523966, "market_dynamics": -0.163316, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.312417, "high": 11.393802, "low": 11.068264, "close": 11.133371, "volume": 272467}, "trend_line": 11.077345, "activity_lines": {"activity_5": 11.101903, "activity_10": 11.0875, "activity_20": 11.137634, "activity_30": 11.101999}, "trend_signal": 1, "fair_value": 10.290729, "relative_strength": 3.299821, "rate_of_change": -0.07899079405909322, "market_dynamics": -0.247687, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.051988, "high": 11.816999, "low": 11.019434, "close": 11.475185, "volume": 460880}, "trend_line": 11.093222, "activity_lines": {"activity_5": 11.233202, "activity_10": 11.158822, "activity_20": 11.168483, "activity_30": 11.127666}, "trend_signal": 1, "fair_value": 10.323221, "relative_strength": 3.971447, "rate_of_change": 0.14332856835280902, "market_dynamics": -0.018741, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.621677, "high": 11.637955, "low": 10.824111, "close": 10.986879, "volume": 371853}, "trend_line": 11.079115, "activity_lines": {"activity_5": 11.178946, "activity_10": 11.133371, "activity_20": 11.148718, "activity_30": 11.120805}, "trend_signal": 1, "fair_value": 10.35085, "relative_strength": -0.089939, "rate_of_change": -0.1271677426089641, "market_dynamics": -0.073757, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.133371, "high": 11.393801, "low": 10.921772, "close": 11.328693, "volume": 328446}, "trend_line": 11.087254, "activity_lines": {"activity_5": 11.231032, "activity_10": 11.173027, "activity_20": 11.160964, "activity_30": 11.136907}, "trend_signal": 1, "fair_value": 10.37947, "relative_strength": 1.464018, "rate_of_change": 0.07346254642180261, "market_dynamics": 0.110347, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.312417, "high": 11.312417, "low": 10.303252, "close": 10.742726, "volume": 830312}, "trend_line": 11.07586, "activity_lines": {"activity_5": 11.071519, "activity_10": 11.103481, "activity_20": 11.116629, "activity_30": 11.114679}, "trend_signal": 0, "fair_value": 10.404112, "relative_strength": -4.780825, "rate_of_change": -0.10276665439430935, "market_dynamics": 0.28652, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.759004, "high": 10.905495, "low": 10.514851, "close": 10.759005, "volume": 481652}, "trend_line": 11.060668, "activity_lines": {"activity_5": 10.94673, "activity_10": 11.039853, "activity_20": 11.074697, "activity_30": 11.094237}, "trend_signal": 0, "fair_value": 10.430058, "relative_strength": -4.46934, "rate_of_change": -0.1371631638536489, "market_dynamics": 0.061848, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.824111, "high": 10.889219, "low": 10.579958, "close": 10.693897, "volume": 461945}, "trend_line": 11.041136, "activity_lines": {"activity_5": 10.825197, "activity_10": 10.971491, "activity_20": 11.030905, "activity_30": 11.070574}, "trend_signal": 0, "fair_value": 10.455987, "relative_strength": -6.409988, "rate_of_change": -0.17658969602920804, "market_dynamics": -0.068929, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.742726, "high": 11.165925, "low": 10.563681, "close": 10.921772, "volume": 697938}, "trend_line": 11.03571, "activity_lines": {"activity_5": 10.831707, "activity_10": 10.95255, "activity_20": 11.013388, "activity_30": 11.062873}, "trend_signal": 0, "fair_value": 10.482087, "relative_strength": -5.248812, "rate_of_change": -0.04914349393033408, "market_dynamics": -0.175741, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.905495, "high": 11.100819, "low": 10.77528, "close": 11.035711, "volume": 298063}, "trend_line": 11.059583, "activity_lines": {"activity_5": 10.880538, "activity_10": 10.953438, "activity_20": 11.011062, "activity_30": 11.062873}, "trend_signal": 0, "fair_value": 10.508785, "relative_strength": -3.736281, "rate_of_change": 0.21632500310356134, "market_dynamics": -0.276176, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.035711, "high": 11.19848, "low": 10.954327, "close": 11.165926, "volume": 180458}, "trend_line": 11.091052, "activity_lines": {"activity_5": 10.992306, "activity_10": 10.97889, "activity_20": 11.023464, "activity_30": 11.069734}, "trend_signal": 0, "fair_value": 10.535562, "relative_strength": -2.30563, "rate_of_change": 0.28454056540829364, "market_dynamics": -0.149825, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.149648, "high": 11.198479, "low": 10.905495, "close": 11.051987, "volume": 239850}, "trend_line": 11.106243, "activity_lines": {"activity_5": 11.037881, "activity_10": 10.983921, "activity_20": 11.026409, "activity_30": 11.067214}, "trend_signal": 0, "fair_value": 10.560986, "relative_strength": -3.514685, "rate_of_change": 0.13696626794284017, "market_dynamics": 0.036076, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.019433, "high": 11.55657, "low": 10.921772, "close": 11.410079, "volume": 354592}, "trend_line": 11.132829, "activity_lines": {"activity_5": 11.183288, "activity_10": 11.055539, "activity_20": 11.060746, "activity_30": 11.086816}, "trend_signal": 0, "fair_value": 10.589239, "relative_strength": -0.568983, "rate_of_change": 0.2393788790682862, "market_dynamics": 0.326, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.442632, "high": 11.507739, "low": 11.051987, "close": 11.279863, "volume": 327722}, "trend_line": 11.146393, "activity_lines": {"activity_5": 11.237544, "activity_10": 11.104665, "activity_20": 11.080898, "activity_30": 11.096302}, "trend_signal": 0, "fair_value": 10.61719, "relative_strength": -0.848015, "rate_of_change": 0.12183785451119905, "market_dynamics": 0.547104, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.377524, "high": 11.605401, "low": 11.133372, "close": 11.491463, "volume": 472774}, "trend_line": 11.157244, "activity_lines": {"activity_5": 11.33846, "activity_10": 11.186938, "activity_20": 11.120583, "activity_30": 11.118565}, "trend_signal": 0, "fair_value": 10.648409, "relative_strength": -0.915146, "rate_of_change": 0.09734987811752743, "market_dynamics": 0.831849, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.524015, "high": 11.55657, "low": 10.335806, "close": 10.62879, "volume": 827835}, "trend_line": 11.147478, "activity_lines": {"activity_5": 11.121436, "activity_10": 11.109401, "activity_20": 11.076635, "activity_30": 11.084471}, "trend_signal": 0, "fair_value": 10.668632, "relative_strength": -6.83443, "rate_of_change": -0.08753057654740569, "market_dynamics": 0.83329, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.775281, "high": 10.970602, "low": 10.498574, "close": 10.547405, "volume": 510402}, "trend_line": 11.110041, "activity_lines": {"activity_5": 10.913092, "activity_10": 11.019138, "activity_20": 11.026255, "activity_30": 11.045757}, "trend_signal": 0, "fair_value": 10.689932, "relative_strength": -5.951068, "rate_of_change": -0.33583380922571754, "market_dynamics": 0.35693, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.645065, "high": 10.938048, "low": 10.514851, "close": 10.77528, "volume": 465611}, "trend_line": 11.080743, "activity_lines": {"activity_5": 10.814345, "activity_10": 10.974155, "activity_20": 11.000444, "activity_30": 11.024159}, "trend_signal": 0, "fair_value": 10.711894, "relative_strength": -5.408583, "rate_of_change": -0.263707397659475, "market_dynamics": 0.050179, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.791557, "high": 11.165925, "low": 10.677619, "close": 10.954326, "volume": 471282}, "trend_line": 11.051445, "activity_lines": {"activity_5": 10.817601, "activity_10": 10.960245, "activity_20": 10.993391, "activity_30": 11.016003}, "trend_signal": 0, "fair_value": 10.735003, "relative_strength": -4.993426, "rate_of_change": -0.2644046522873124, "market_dynamics": -0.331501, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.938048, "high": 11.279862, "low": 10.856666, "close": 11.068264, "volume": 583420}, "trend_line": 11.036253, "activity_lines": {"activity_5": 10.880538, "activity_10": 10.96646, "activity_20": 10.996801, "activity_30": 11.017088}, "trend_signal": 0, "fair_value": 10.757065, "relative_strength": -3.515256, "rate_of_change": -0.1374661865484467, "market_dynamics": -0.196699, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.214756, "high": 12.419244, "low": 11.051988, "close": 11.817, "volume": 980257}, "trend_line": 11.048189, "activity_lines": {"activity_5": 11.221267, "activity_10": 11.108217, "activity_20": 11.071597, "activity_30": 11.067459}, "trend_signal": 1, "fair_value": 10.780726, "relative_strength": 1.798524, "rate_of_change": 0.10815264927326684, "market_dynamics": 0.412283, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.768168, "high": 12.305305, "low": 11.524015, "close": 11.849553, "volume": 951182}, "trend_line": 11.093764, "activity_lines": {"activity_5": 11.493633, "activity_10": 11.244054, "activity_20": 11.146471, "activity_30": 11.11916}, "trend_signal": 1, "fair_value": 10.804774, "relative_strength": 1.819583, "rate_of_change": 0.41251104592797494, "market_dynamics": 0.937742, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.882107, "high": 12.12626, "low": 11.703061, "close": 11.914661, "volume": 580555}, "trend_line": 11.123063, "activity_lines": {"activity_5": 11.700891, "activity_10": 11.377229, "activity_20": 11.224135, "activity_30": 11.172121}, "trend_signal": 1, "fair_value": 10.828262, "relative_strength": 2.63435, "rate_of_change": 0.2641033286808694, "market_dynamics": 1.357986, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.963491, "high": 12.289029, "low": 11.930938, "close": 12.093706, "volume": 717722}, "trend_line": 11.154531, "activity_lines": {"activity_5": 11.891873, "activity_10": 11.533782, "activity_20": 11.316758, "activity_30": 11.234743}, "trend_signal": 1, "fair_value": 10.850497, "relative_strength": 3.470322, "rate_of_change": 0.28290768469081107, "market_dynamics": 1.591588, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.289029, "high": 12.354136, "low": 12.012322, "close": 12.044876, "volume": 813590}, "trend_line": 11.183287, "activity_lines": {"activity_5": 11.99062, "activity_10": 11.666661, "activity_20": 11.39946, "activity_30": 11.292185}, "trend_signal": 1, "fair_value": 10.872152, "relative_strength": 5.017406, "rate_of_change": 0.2577965850827754, "market_dynamics": 1.527434, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.109983, "high": 12.173719, "low": 11.462718, "close": 11.878913, "volume": 876261}, "trend_line": 11.215734, "activity_lines": {"activity_5": 11.968937, "activity_10": 11.759302, "activity_20": 11.462945, "activity_30": 11.337064}, "trend_signal": 1, "fair_value": 10.893768, "relative_strength": 4.551591, "rate_of_change": 0.2901383108561861, "market_dynamics": 1.432499, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.826889, "high": 11.896254, "low": 11.341327, "close": 11.514742, "volume": 531870}, "trend_line": 11.227904, "activity_lines": {"activity_5": 11.821738, "activity_10": 11.763001, "activity_20": 11.486337, "activity_30": 11.356355}, "trend_signal": 1, "fair_value": 10.91491, "relative_strength": 1.990187, "rate_of_change": 0.10850827952946392, "market_dynamics": 1.141057, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.532084, "high": 11.670816, "low": 11.323986, "close": 11.462718, "volume": 276856}, "trend_line": 11.238883, "activity_lines": {"activity_5": 11.679517, "activity_10": 11.739653, "activity_20": 11.501176, "activity_30": 11.371504}, "trend_signal": 1, "fair_value": 10.935253, "relative_strength": 1.020305, "rate_of_change": 0.09778316594084668, "market_dynamics": 0.759619, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.445376, "high": 11.636132, "low": 11.341327, "close": 11.549424, "volume": 242053}, "trend_line": 11.261432, "activity_lines": {"activity_5": 11.596328, "activity_10": 11.719571, "activity_20": 11.520612, "activity_30": 11.391539}, "trend_signal": 1, "fair_value": 10.956896, "relative_strength": 2.322796, "rate_of_change": 0.2006338174354134, "market_dynamics": 0.382121, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.670815, "high": 12.052327, "low": 11.584107, "close": 11.896255, "volume": 283710}, "trend_line": 11.288489, "activity_lines": {"activity_5": 11.665035, "activity_10": 11.751729, "activity_20": 11.57009, "activity_30": 11.432495}, "trend_signal": 1, "fair_value": 10.982531, "relative_strength": 1.013355, "rate_of_change": 0.24026251723582753, "market_dynamics": 0.215613, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.913595, "high": 12.295109, "low": 11.844229, "close": 12.034986, "volume": 378822}, "trend_line": 11.316915, "activity_lines": {"activity_5": 11.789893, "activity_10": 11.794056, "activity_20": 11.628683, "activity_30": 11.480656}, "trend_signal": 1, "fair_value": 11.009242, "relative_strength": -0.302005, "rate_of_change": 0.25181403817640796, "market_dynamics": 0.369456, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.000304, "high": 12.364475, "low": 11.965621, "close": 12.08701, "volume": 324258}, "trend_line": 11.348703, "activity_lines": {"activity_5": 11.921688, "activity_10": 11.841879, "activity_20": 11.688092, "activity_30": 11.53034}, "trend_signal": 1, "fair_value": 11.03368, "relative_strength": 0.807299, "rate_of_change": 0.2808892706183672, "market_dynamics": 0.583566, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.121693, "high": 12.399158, "low": 12.000303, "close": 12.399158, "volume": 440611}, "trend_line": 11.379502, "activity_lines": {"activity_5": 12.119381, "activity_10": 11.942139, "activity_20": 11.7723, "activity_30": 11.598111}, "trend_signal": 1, "fair_value": 11.061142, "relative_strength": 2.540121, "rate_of_change": 0.2713878405312045, "market_dynamics": 0.925468, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.399158, "high": 12.555231, "low": 12.225743, "close": 12.312449, "volume": 383459}, "trend_line": 11.423688, "activity_lines": {"activity_5": 12.225742, "activity_10": 12.017824, "activity_20": 11.843541, "activity_30": 11.658301}, "trend_signal": 1, "fair_value": 11.087305, "relative_strength": -0.406683, "rate_of_change": 0.3882946722976087, "market_dynamics": 1.01671, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.208402, "high": 12.31245, "low": 11.861572, "close": 12.06967, "volume": 278420}, "trend_line": 11.448387, "activity_lines": {"activity_5": 12.200308, "activity_10": 12.045391, "activity_20": 11.886743, "activity_30": 11.699977}, "trend_signal": 1, "fair_value": 11.113958, "relative_strength": -0.799355, "rate_of_change": 0.2162086359501417, "market_dynamics": 0.818147, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.121694, "high": 12.399157, "low": 11.913596, "close": 12.156377, "volume": 326178}, "trend_line": 11.495509, "activity_lines": {"activity_5": 12.192216, "activity_10": 12.088272, "activity_20": 11.93545, "activity_30": 11.745654}, "trend_signal": 1, "fair_value": 11.14154, "relative_strength": 0.095202, "rate_of_change": 0.41160383554469193, "market_dynamics": 0.641494, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.139036, "high": 12.225743, "low": 11.72284, "close": 11.826889, "volume": 366422}, "trend_line": 11.531105, "activity_lines": {"activity_5": 12.066201, "activity_10": 12.066201, "activity_20": 11.945502, "activity_30": 11.767034}, "trend_signal": 1, "fair_value": 11.166265, "relative_strength": -2.456184, "rate_of_change": 0.3096513603703843, "market_dynamics": 0.193863, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.930937, "high": 12.243083, "low": 11.809546, "close": 12.08701, "volume": 252900}, "trend_line": 11.577542, "activity_lines": {"activity_5": 12.044235, "activity_10": 12.08575, "activity_20": 11.974235, "activity_30": 11.802898}, "trend_signal": 1, "fair_value": 11.193588, "relative_strength": -0.417606, "rate_of_change": 0.40271075495365943, "market_dynamics": -0.141662, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.139035, "high": 12.607255, "low": 12.08701, "close": 12.381816, "volume": 408049}, "trend_line": 11.62621, "activity_lines": {"activity_5": 12.141347, "activity_10": 12.147548, "activity_20": 12.024799, "activity_30": 11.854787}, "trend_signal": 1, "fair_value": 11.223359, "relative_strength": -0.858222, "rate_of_change": 0.42036556636979633, "market_dynamics": -0.025688, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.433841, "high": 12.624597, "low": 12.08701, "close": 12.08701, "volume": 300509}, "trend_line": 11.661254, "activity_lines": {"activity_5": 12.135567, "activity_10": 12.140612, "activity_20": 12.040488, "activity_30": 11.884516}, "trend_signal": 1, "fair_value": 11.249844, "relative_strength": -1.606386, "rate_of_change": 0.30142238958352885, "market_dynamics": -0.083638, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.208401, "high": 12.624597, "low": 12.173718, "close": 12.607255, "volume": 308922}, "trend_line": 11.709298, "activity_lines": {"activity_5": 12.302045, "activity_10": 12.224797, "activity_20": 12.100873, "activity_30": 11.945548}, "trend_signal": 1, "fair_value": 11.279944, "relative_strength": 2.088622, "rate_of_change": 0.41199685728482427, "market_dynamics": 0.250242, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.65928, "high": 12.728646, "low": 12.173718, "close": 12.312449, "volume": 227012}, "trend_line": 11.751313, "activity_lines": {"activity_5": 12.340196, "activity_10": 12.244976, "activity_20": 12.129418, "activity_30": 11.984461}, "trend_signal": 1, "fair_value": 11.308247, "relative_strength": 2.776955, "rate_of_change": 0.3588174115988785, "market_dynamics": 0.371356, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.087011, "high": 12.416498, "low": 11.878913, "close": 12.277767, "volume": 294377}, "trend_line": 11.780236, "activity_lines": {"activity_5": 12.334415, "activity_10": 12.25475, "activity_20": 12.152456, "activity_30": 12.018426}, "trend_signal": 1, "fair_value": 11.336048, "relative_strength": 2.568984, "rate_of_change": 0.24612568825288458, "market_dynamics": 0.245466, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.451181, "high": 12.451181, "low": 11.774864, "close": 11.896255, "volume": 612512}, "trend_line": 11.800783, "activity_lines": {"activity_5": 12.188747, "activity_10": 12.197365, "activity_20": 12.137431, "activity_30": 12.025911}, "trend_signal": 1, "fair_value": 11.355448, "relative_strength": -3.266613, "rate_of_change": 0.17441925611675996, "market_dynamics": 0.171036, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.84423, "high": 12.034986, "low": 11.514741, "close": 11.688156, "volume": 535400}, "trend_line": 11.807339, "activity_lines": {"activity_5": 12.006084, "activity_10": 12.109712, "activity_20": 12.103526, "activity_30": 12.018645}, "trend_signal": 1, "fair_value": 11.372304, "relative_strength": -6.07206, "rate_of_change": 0.055555635587922945, "market_dynamics": -0.251051, "expectation": {"probability": 64.9407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.688157, "high": 11.740182, "low": 11.497401, "close": 11.514742, "volume": 463327}, "trend_line": 11.836871, "activity_lines": {"activity_5": 11.792205, "activity_10": 11.997465, "activity_20": 12.054805, "activity_30": 11.999768}, "trend_signal": 0, "fair_value": 11.386002, "relative_strength": -7.986857, "rate_of_change": 0.2501156272382767, "market_dynamics": -0.567236, "expectation": {"probability": 63.2985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.584107, "high": 11.601449, "low": 11.237278, "close": 11.237278, "volume": 511306}, "trend_line": 11.859867, "activity_lines": {"activity_5": 11.558674, "activity_10": 11.846437, "activity_20": 11.981393, "activity_30": 11.961084}, "trend_signal": 0, "fair_value": 11.399688, "relative_strength": -6.080507, "rate_of_change": 0.19427431455491176, "market_dynamics": -0.834345, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.271961, "high": 11.688157, "low": 11.219936, "close": 11.514742, "volume": 291130}, "trend_line": 11.884515, "activity_lines": {"activity_5": 11.489308, "activity_10": 11.756577, "activity_20": 11.935727, "activity_30": 11.938818}, "trend_signal": 0, "fair_value": 11.415433, "relative_strength": -4.761625, "rate_of_change": 0.20782695117913963, "market_dynamics": -1.058439, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.514742, "high": 11.653474, "low": 11.341327, "close": 11.480059, "volume": 436946}, "trend_line": 11.90204, "activity_lines": {"activity_5": 11.459249, "activity_10": 11.670815, "activity_20": 11.88651, "activity_30": 11.912724}, "trend_signal": 0, "fair_value": 11.430025, "relative_strength": -4.135011, "rate_of_change": 0.14746079246817498, "market_dynamics": -1.100087, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.532083, "high": 12.017645, "low": 11.410693, "close": 11.982962, "volume": 440493}, "trend_line": 11.93253, "activity_lines": {"activity_5": 11.624571, "activity_10": 11.692886, "activity_20": 11.885519, "activity_30": 11.917945}, "trend_signal": 0, "fair_value": 11.446631, "relative_strength": -2.321648, "rate_of_change": 0.2561745717540888, "market_dynamics": -0.917684, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.96562, "high": 12.034986, "low": 11.584108, "close": 11.774864, "volume": 249656}, "trend_line": 11.931125, "activity_lines": {"activity_5": 11.700874, "activity_10": 11.679013, "activity_20": 11.864296, "activity_30": 11.907773}, "trend_signal": 0, "fair_value": 11.462554, "relative_strength": -2.081251, "rate_of_change": -0.01177453566008299, "market_dynamics": -0.852752, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.896255, "high": 12.052327, "low": 11.809548, "close": 11.913595, "volume": 236215}, "trend_line": 11.93326, "activity_lines": {"activity_5": 11.806078, "activity_10": 11.705498, "activity_20": 11.857525, "activity_30": 11.906642}, "trend_signal": 0, "fair_value": 11.478436, "relative_strength": -2.139248, "rate_of_change": 0.0178943729111956, "market_dynamics": -0.702093, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.965621, "high": 12.052328, "low": 11.878912, "close": 12.000304, "volume": 302595}, "trend_line": 11.936115, "activity_lines": {"activity_5": 11.895098, "activity_10": 11.755, "activity_20": 11.859837, "activity_30": 11.910968}, "trend_signal": 0, "fair_value": 11.495432, "relative_strength": -2.606836, "rate_of_change": 0.023924728029042334, "market_dynamics": -0.567888, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.034986, "high": 12.139035, "low": 11.861572, "close": 12.017645, "volume": 251591}, "trend_line": 11.933579, "activity_lines": {"activity_5": 11.957528, "activity_10": 11.8127, "activity_20": 11.8657, "activity_30": 11.916228}, "trend_signal": 0, "fair_value": 11.515238, "relative_strength": -1.148175, "rate_of_change": -0.021246444090051123, "market_dynamics": -0.556025, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.104352, "high": 12.225743, "low": 11.861572, "close": 11.861572, "volume": 315413}, "trend_line": 11.927469, "activity_lines": {"activity_5": 11.932094, "activity_10": 11.839816, "activity_20": 11.858103, "activity_30": 11.911582}, "trend_signal": 0, "fair_value": 11.532182, "relative_strength": -0.485129, "rate_of_change": -0.05120006328361019, "market_dynamics": -0.510153, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.84423, "high": 12.295109, "low": 11.72284, "close": 12.156377, "volume": 339903}, "trend_line": 11.936718, "activity_lines": {"activity_5": 12.013021, "activity_10": 11.91738, "activity_20": 11.879574, "activity_30": 11.92635}, "trend_signal": 0, "fair_value": 11.549807, "relative_strength": 3.474248, "rate_of_change": 0.07754369346925577, "market_dynamics": -0.286889, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.104352, "high": 12.312449, "low": 11.878913, "close": 12.156377, "volume": 378511}, "trend_line": 11.958106, "activity_lines": {"activity_5": 12.068514, "activity_10": 11.983277, "activity_20": 11.901044, "activity_30": 11.940522}, "trend_signal": 0, "fair_value": 11.56343, "relative_strength": 5.012561, "rate_of_change": 0.1791782297278026, "market_dynamics": -0.062339, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.08701, "high": 12.277767, "low": 11.96562, "close": 12.260426, "volume": 299693}, "trend_line": 11.984696, "activity_lines": {"activity_5": 12.142504, "activity_10": 12.051382, "activity_20": 11.930855, "activity_30": 11.960026}, "trend_signal": 0, "fair_value": 11.58414, "relative_strength": 4.983077, "rate_of_change": 0.2223596278540998, "market_dynamics": 0.173373, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.31245, "high": 12.347133, "low": 11.930938, "close": 12.104352, "volume": 478770}, "trend_line": 12.003194, "activity_lines": {"activity_5": 12.147128, "activity_10": 12.077552, "activity_20": 11.944976, "activity_30": 11.967746}, "trend_signal": 0, "fair_value": 11.60413, "relative_strength": 3.145397, "rate_of_change": 0.15434684367464152, "market_dynamics": 0.564944, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.052327, "high": 12.364475, "low": 12.052327, "close": 12.295109, "volume": 488198}, "trend_line": 12.016489, "activity_lines": {"activity_5": 12.209557, "activity_10": 12.127054, "activity_20": 11.978585, "activity_30": 11.986579}, "trend_signal": 0, "fair_value": 11.62376, "relative_strength": 4.46792, "rate_of_change": 0.11076218546496366, "market_dynamics": 0.809177, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.31245, "high": 12.53789, "low": 10.387546, "close": 10.387546, "volume": 1342016}, "trend_line": 11.961574, "activity_lines": {"activity_5": 11.60723, "activity_10": 11.824051, "activity_20": 11.829531, "activity_30": 11.881486}, "trend_signal": 0, "fair_value": 11.629953, "relative_strength": -10.939149, "rate_of_change": -0.4569970479729926, "market_dynamics": 0.608206, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.508936, "high": 10.578302, "low": 8.297897, "close": 8.722765, "volume": 2244982}, "trend_line": 11.849433, "activity_lines": {"activity_5": 10.567898, "activity_10": 11.243585, "activity_20": 11.532497, "activity_30": 11.672531}, "trend_signal": 0, "fair_value": 11.623054, "relative_strength": -22.847299, "rate_of_change": -0.9375103978790847, "market_dynamics": 0.219196, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.774789, "high": 9.190984, "low": 8.722765, "close": 9.121618, "volume": 345483}, "trend_line": 11.740181, "activity_lines": {"activity_5": 9.890424, "activity_10": 10.793652, "activity_20": 11.290542, "activity_30": 11.496543}, "trend_signal": 0, "fair_value": 11.618154, "relative_strength": -20.410467, "rate_of_change": -0.9220019219484991, "market_dynamics": -0.349425, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.173643, "high": 9.38174, "low": 8.930862, "close": 9.347057, "volume": 431296}, "trend_line": 11.641335, "activity_lines": {"activity_5": 9.49735, "activity_10": 10.437048, "activity_20": 11.085086, "activity_30": 11.342148}, "trend_signal": 0, "fair_value": 11.611535, "relative_strength": -18.394892, "rate_of_change": -0.8419461335391678, "market_dynamics": -0.965497, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.38174, "high": 9.555155, "low": 8.861496, "close": 8.878837, "volume": 1073159}, "trend_line": 11.534974, "activity_lines": {"activity_5": 9.132023, "activity_10": 10.043869, "activity_20": 10.847178, "activity_30": 11.163922}, "trend_signal": 0, "fair_value": 11.601822, "relative_strength": -23.191551, "rate_of_change": -0.9136495084111893, "market_dynamics": -1.128738, "expectation": {"probability": 66.029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.930861, "high": 9.399082, "low": 8.878837, "close": 9.329716, "volume": 834076}, "trend_line": 11.440752, "activity_lines": {"activity_5": 9.14474, "activity_10": 9.7869, "activity_20": 10.665588, "activity_30": 11.021647}, "trend_signal": 0, "fair_value": 11.593603, "relative_strength": -20.261074, "rate_of_change": -0.8168375585415298, "market_dynamics": -1.146168, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.329715, "high": 9.919325, "low": 9.312373, "close": 9.849959, "volume": 600350}, "trend_line": 11.374854, "activity_lines": {"activity_5": 9.401393, "activity_10": 9.675915, "activity_20": 10.54395, "activity_30": 10.919016}, "trend_signal": 0, "fair_value": 11.590208, "relative_strength": -17.512704, "rate_of_change": -0.5759936060147155, "market_dynamics": -1.030056, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.832618, "high": 10.162107, "low": 9.763252, "close": 9.919325, "volume": 845382}, "trend_line": 11.302598, "activity_lines": {"activity_5": 9.606023, "activity_10": 9.619476, "activity_20": 10.435524, "activity_30": 10.825111}, "trend_signal": 0, "fair_value": 11.586606, "relative_strength": -18.720289, "rate_of_change": -0.635225735644602, "market_dynamics": -0.859256, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.711228, "high": 10.283496, "low": 9.711228, "close": 10.110082, "volume": 591146}, "trend_line": 11.226873, "activity_lines": {"activity_5": 9.821057, "activity_10": 9.640286, "activity_20": 10.352863, "activity_30": 10.748174}, "trend_signal": 0, "fair_value": 11.582924, "relative_strength": -16.888165, "rate_of_change": -0.6699787075502488, "market_dynamics": -0.731339, "expectation": {"probability": 63.3728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.179448, "high": 10.699693, "low": 10.162107, "close": 10.456912, "volume": 705606}, "trend_line": 11.172537, "activity_lines": {"activity_5": 10.100833, "activity_10": 9.760415, "activity_20": 10.309757, "activity_30": 10.698499}, "trend_signal": 0, "fair_value": 11.582768, "relative_strength": -15.454786, "rate_of_change": -0.48398160378227556, "market_dynamics": -0.544591, "expectation": {"probability": 64.0325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.474252, "high": 10.994498, "low": 10.456912, "close": 10.873107, "volume": 700644}, "trend_line": 11.114732, "activity_lines": {"activity_5": 10.414136, "activity_10": 9.989638, "activity_20": 10.313556, "activity_30": 10.679181}, "trend_signal": 0, "fair_value": 11.589374, "relative_strength": -12.630708, "rate_of_change": -0.517384726494977, "market_dynamics": -0.31973, "expectation": {"probability": 64.6689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.873107, "high": 10.959814, "low": 10.595644, "close": 10.595644, "volume": 594051}, "trend_line": 11.057505, "activity_lines": {"activity_5": 10.532058, "activity_10": 10.159584, "activity_20": 10.295223, "activity_30": 10.645691}, "trend_signal": 0, "fair_value": 11.595691, "relative_strength": -14.973945, "rate_of_change": -0.514875212465755, "market_dynamics": -0.160761, "expectation": {"probability": 68.2325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.612984, "high": 11.480059, "low": 10.456912, "close": 10.803741, "volume": 966315}, "trend_line": 11.008371, "activity_lines": {"activity_5": 10.669634, "activity_10": 10.333314, "activity_20": 10.302985, "activity_30": 10.62932}, "trend_signal": 0, "fair_value": 11.592361, "relative_strength": -13.455496, "rate_of_change": -0.44434978776858297, "market_dynamics": 0.083064, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.821083, "high": 11.202595, "low": 10.578302, "close": 11.115888, "volume": 877202}, "trend_line": 10.982359, "activity_lines": {"activity_5": 10.852297, "activity_10": 10.533214, "activity_20": 10.346174, "activity_30": 10.636256}, "trend_signal": 0, "fair_value": 11.587403, "relative_strength": -9.57187, "rate_of_change": -0.2362929083694554, "market_dynamics": 0.307498, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.167912, "high": 11.584107, "low": 11.011839, "close": 11.306643, "volume": 818813}, "trend_line": 10.969641, "activity_lines": {"activity_5": 11.031492, "activity_10": 10.735636, "activity_20": 10.411824, "activity_30": 10.657178}, "trend_signal": 0, "fair_value": 11.580597, "relative_strength": -8.844991, "rate_of_change": -0.11580389969041568, "market_dynamics": 0.519011, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.445376, "high": 11.445376, "low": 11.185253, "close": 11.219936, "volume": 522143}, "trend_line": 10.959815, "activity_lines": {"activity_5": 11.125136, "activity_10": 10.878152, "activity_20": 10.471858, "activity_30": 10.673326}, "trend_signal": 0, "fair_value": 11.57491, "relative_strength": -7.594328, "rate_of_change": -0.0895744901770127, "market_dynamics": 0.674916, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.081204, "high": 11.254619, "low": 9.97135, "close": 10.110082, "volume": 893776}, "trend_line": 10.922241, "activity_lines": {"activity_5": 10.825707, "activity_10": 10.784508, "activity_20": 10.430652, "activity_30": 10.618504}, "trend_signal": 0, "fair_value": 11.560433, "relative_strength": -7.880486, "rate_of_change": -0.34283425404535667, "market_dynamics": 0.726923, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.121618, "high": 10.404887, "low": 7.803665, "close": 9.450183, "volume": 1857927}, "trend_line": 10.853423, "activity_lines": {"activity_5": 10.338682, "activity_10": 10.566153, "activity_20": 10.336342, "activity_30": 10.523533}, "trend_signal": 0, "fair_value": 11.542378, "relative_strength": -10.388464, "rate_of_change": -0.6300721619308736, "market_dynamics": 0.69502, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.412533, "high": 9.563133, "low": 9.280757, "close": 9.563133, "volume": 554982}, "trend_line": 10.789525, "activity_lines": {"activity_5": 9.979544, "activity_10": 10.376864, "activity_20": 10.266171, "activity_30": 10.440288}, "trend_signal": 0, "fair_value": 11.526809, "relative_strength": -12.233977, "rate_of_change": -0.5887359222984309, "market_dynamics": 0.433694, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.563133, "high": 10.504386, "low": 9.563133, "close": 10.466736, "volume": 561534}, "trend_line": 10.738984, "activity_lines": {"activity_5": 10.025124, "activity_10": 10.361811, "activity_20": 10.294159, "activity_30": 10.419463}, "trend_signal": 0, "fair_value": 11.516249, "relative_strength": -5.942798, "rate_of_change": -0.4684265526054119, "market_dynamics": 0.309831, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.504386, "high": 10.824412, "low": 10.447911, "close": 10.786762, "volume": 368444}, "trend_line": 10.706048, "activity_lines": {"activity_5": 10.233373, "activity_10": 10.404766, "activity_20": 10.361332, "activity_30": 10.422546}, "trend_signal": 0, "fair_value": 11.508231, "relative_strength": -5.2509, "rate_of_change": -0.3066956799637767, "market_dynamics": 0.183687, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.786762, "high": 11.050313, "low": 10.410261, "close": 11.050313, "volume": 316307}, "trend_line": 10.677272, "activity_lines": {"activity_5": 10.558351, "activity_10": 10.497209, "activity_20": 10.451704, "activity_30": 10.444756}, "trend_signal": 0, "fair_value": 11.501706, "relative_strength": -1.399268, "rate_of_change": -0.26878265443979704, "market_dynamics": 0.130309, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.295039, "high": 11.44564, "low": 11.050313, "close": 11.40799, "volume": 409773}, "trend_line": 10.657528, "activity_lines": {"activity_5": 10.939873, "activity_10": 10.646418, "activity_20": 10.565057, "activity_30": 10.491899}, "trend_signal": 0, "fair_value": 11.500901, "relative_strength": -0.097191, "rate_of_change": -0.18491614712073545, "market_dynamics": 0.313696, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.426815, "high": 11.577415, "low": 11.031488, "close": 11.238564, "volume": 312511}, "trend_line": 10.631558, "activity_lines": {"activity_5": 11.134399, "activity_10": 10.753836, "activity_20": 10.651386, "activity_30": 10.529386}, "trend_signal": 0, "fair_value": 11.49568, "relative_strength": -0.29044, "rate_of_change": -0.2436775207158655, "market_dynamics": 0.386315, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.332689, "high": 11.332689, "low": 10.767937, "close": 10.975013, "volume": 289014}, "trend_line": 10.602006, "activity_lines": {"activity_5": 11.129379, "activity_10": 10.811105, "activity_20": 10.703609, "activity_30": 10.551544}, "trend_signal": 0, "fair_value": 11.48926, "relative_strength": -2.579848, "rate_of_change": -0.277964904109075, "market_dynamics": 0.414699, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.087963, "high": 11.200913, "low": 10.880888, "close": 11.200913, "volume": 339816}, "trend_line": 10.570158, "activity_lines": {"activity_5": 11.165773, "activity_10": 10.915476, "activity_20": 10.767364, "activity_30": 10.590183}, "trend_signal": 1, "fair_value": 11.484777, "relative_strength": -1.48951, "rate_of_change": -0.3003959816661121, "market_dynamics": 0.461109, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.106789, "high": 11.52094, "low": 10.391436, "close": 10.466736, "volume": 463912}, "trend_line": 10.513836, "activity_lines": {"activity_5": 10.929833, "activity_10": 10.886706, "activity_20": 10.752287, "activity_30": 10.583511}, "trend_signal": 1, "fair_value": 11.474707, "relative_strength": -6.002091, "rate_of_change": -0.5328397172492574, "market_dynamics": 0.324271, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.447911, "high": 10.654986, "low": 10.203185, "close": 10.429086, "volume": 397957}, "trend_line": 10.452792, "activity_lines": {"activity_5": 10.720247, "activity_10": 10.844606, "activity_20": 10.730687, "activity_30": 10.578043}, "trend_signal": 1, "fair_value": 11.46136, "relative_strength": -3.903973, "rate_of_change": -0.5806063552826864, "market_dynamics": 0.161075, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.353786, "high": 10.805587, "low": 10.25966, "close": 10.654986, "volume": 278904}, "trend_line": 10.404479, "activity_lines": {"activity_5": 10.651221, "activity_10": 10.825781, "activity_20": 10.728174, "activity_30": 10.591088}, "trend_signal": 1, "fair_value": 11.448972, "relative_strength": -2.51789, "rate_of_change": -0.46220186912740896, "market_dynamics": 0.0581, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.749112, "high": 11.200913, "low": 10.636162, "close": 10.824412, "volume": 439007}, "trend_line": 10.355456, "activity_lines": {"activity_5": 10.677576, "activity_10": 10.817909, "activity_20": 10.739202, "activity_30": 10.61818}, "trend_signal": 1, "fair_value": 11.437375, "relative_strength": -0.687067, "rate_of_change": -0.4711720788710327, "market_dynamics": -0.017348, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.824412, "high": 11.106788, "low": 10.636162, "close": 11.012663, "volume": 244277}, "trend_line": 10.376293, "activity_lines": {"activity_5": 10.776722, "activity_10": 10.837761, "activity_20": 10.766408, "activity_30": 10.660581}, "trend_signal": 1, "fair_value": 11.425223, "relative_strength": 1.505271, "rate_of_change": 0.2012175996885141, "market_dynamics": 0.128072, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.975013, "high": 11.163263, "low": 10.560862, "close": 10.598512, "volume": 315377}, "trend_line": 10.438818, "activity_lines": {"activity_5": 10.750367, "activity_10": 10.778205, "activity_20": 10.753507, "activity_30": 10.674917}, "trend_signal": 1, "fair_value": 11.412472, "relative_strength": -2.459074, "rate_of_change": 0.6025755055297596, "market_dynamics": 0.243111, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.466736, "high": 11.050313, "low": 10.447911, "close": 11.050313, "volume": 308798}, "trend_line": 10.503108, "activity_lines": {"activity_5": 10.865827, "activity_10": 10.80901, "activity_20": 10.783621, "activity_30": 10.714369}, "trend_signal": 1, "fair_value": 11.400366, "relative_strength": 2.158983, "rate_of_change": 0.6158743260012747, "market_dynamics": 0.431109, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.106789, "high": 11.163263, "low": 10.673812, "close": 10.749112, "volume": 267339}, "trend_line": 10.549843, "activity_lines": {"activity_5": 10.839472, "activity_10": 10.791554, "activity_20": 10.783876, "activity_30": 10.73024}, "trend_signal": 1, "fair_value": 11.388482, "relative_strength": 0.654845, "rate_of_change": 0.44496352889068624, "market_dynamics": 0.350354, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.466736, "high": 10.843238, "low": 10.203185, "close": 10.29731, "volume": 347960}, "trend_line": 10.597126, "activity_lines": {"activity_5": 10.656242, "activity_10": 10.700851, "activity_20": 10.742848, "activity_30": 10.713947}, "trend_signal": 1, "fair_value": 11.374584, "relative_strength": -3.48302, "rate_of_change": 0.4481867644855017, "market_dynamics": 0.02005, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.353785, "high": 10.447911, "low": 9.525483, "close": 9.638433, "volume": 620162}, "trend_line": 10.607416, "activity_lines": {"activity_5": 10.288525, "activity_10": 10.502675, "activity_20": 10.643876, "activity_30": 10.652096}, "trend_signal": 0, "fair_value": 11.351664, "relative_strength": -10.872218, "rate_of_change": 0.09710179911044979, "market_dynamics": -0.22794, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.600783, "high": 10.542036, "low": 9.600783, "close": 10.25966, "volume": 635418}, "trend_line": 10.621073, "activity_lines": {"activity_5": 10.2195, "activity_10": 10.445857, "activity_20": 10.611599, "activity_30": 10.62966}, "trend_signal": 0, "fair_value": 11.341442, "relative_strength": -6.380071, "rate_of_change": 0.12874954654366577, "market_dynamics": -0.515504, "expectation": {"probability": 64.2695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25966, "high": 10.504386, "low": 10.127885, "close": 10.240835, "volume": 426529}, "trend_line": 10.63179, "activity_lines": {"activity_5": 10.16679, "activity_10": 10.389382, "activity_20": 10.576818, "activity_30": 10.605129}, "trend_signal": 0, "fair_value": 11.330022, "relative_strength": -5.785797, "rate_of_change": 0.10090317616684907, "market_dynamics": -0.662572, "expectation": {"probability": 66.7298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22201, "high": 10.391436, "low": 10.033759, "close": 10.25966, "volume": 440722}, "trend_line": 10.636776, "activity_lines": {"activity_5": 10.17432, "activity_10": 10.339752, "activity_20": 10.540064, "activity_30": 10.581121}, "trend_signal": 0, "fair_value": 11.317449, "relative_strength": -6.779084, "rate_of_change": 0.04689708882510682, "market_dynamics": -0.63282, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.240835, "high": 10.579686, "low": 10.22201, "close": 10.466736, "volume": 340265}, "trend_line": 10.637103, "activity_lines": {"activity_5": 10.283505, "activity_10": 10.33496, "activity_20": 10.519715, "activity_30": 10.57015}, "trend_signal": 0, "fair_value": 11.307771, "relative_strength": -3.31407, "rate_of_change": 0.003074239788451034, "market_dynamics": -0.578158, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.485561, "high": 10.579686, "low": 9.939634, "close": 10.052585, "volume": 550998}, "trend_line": 10.609753, "activity_lines": {"activity_5": 10.243345, "activity_10": 10.261372, "activity_20": 10.459923, "activity_30": 10.532439}, "trend_signal": 0, "fair_value": 11.301019, "relative_strength": -6.226393, "rate_of_change": -0.2571188790782623, "market_dynamics": -0.539242, "expectation": {"probability": 67.2184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.090235, "high": 10.429086, "low": 10.014935, "close": 10.316135, "volume": 481162}, "trend_line": 10.600436, "activity_lines": {"activity_5": 10.263425, "activity_10": 10.253157, "activity_20": 10.428727, "activity_30": 10.513496}, "trend_signal": 0, "fair_value": 11.294194, "relative_strength": -2.072901, "rate_of_change": -0.08781542793691195, "market_dynamics": -0.403855, "expectation": {"probability": 63.4914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.353786, "high": 11.069138, "low": 10.25966, "close": 10.654986, "volume": 653311}, "trend_line": 10.595477, "activity_lines": {"activity_5": 10.39269, "activity_10": 10.311686, "activity_20": 10.433299, "activity_30": 10.517016}, "trend_signal": 0, "fair_value": 11.289052, "relative_strength": -3.252437, "rate_of_change": -0.04678109466440335, "market_dynamics": -0.151062, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.673812, "high": 11.70919, "low": 10.353786, "close": 11.313865, "volume": 991753}, "trend_line": 10.602076, "activity_lines": {"activity_5": 10.713972, "activity_10": 10.497198, "activity_20": 10.504207, "activity_30": 10.563363}, "trend_signal": 0, "fair_value": 11.286175, "relative_strength": 3.108289, "rate_of_change": 0.062281292291036794, "market_dynamics": 0.271848, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.351515, "high": 11.52094, "low": 11.012663, "close": 11.163263, "volume": 528744}, "trend_line": 10.597297, "activity_lines": {"activity_5": 10.914773, "activity_10": 10.645061, "activity_20": 10.560413, "activity_30": 10.599569}, "trend_signal": 0, "fair_value": 11.282137, "relative_strength": 0.62322, "rate_of_change": -0.045076077553122394, "market_dynamics": 0.566782, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.295039, "high": 11.70919, "low": 11.219739, "close": 11.52094, "volume": 660460}, "trend_line": 10.607331, "activity_lines": {"activity_5": 11.188364, "activity_10": 10.842211, "activity_20": 10.649787, "activity_30": 10.659159}, "trend_signal": 1, "fair_value": 11.278531, "relative_strength": 4.637563, "rate_of_change": 0.09468452191158733, "market_dynamics": 0.962402, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55859, "high": 11.70919, "low": 11.257389, "close": 11.313865, "volume": 292553}, "trend_line": 10.647457, "activity_lines": {"activity_5": 11.295039, "activity_10": 10.967483, "activity_20": 10.717916, "activity_30": 10.704742}, "trend_signal": 1, "fair_value": 11.273303, "relative_strength": 5.713525, "rate_of_change": 0.3782855461001358, "market_dynamics": 1.014941, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.389165, "high": 11.539765, "low": 11.069139, "close": 11.276214, "volume": 312602}, "trend_line": 10.708324, "activity_lines": {"activity_5": 11.322649, "activity_10": 11.066742, "activity_20": 10.778425, "activity_30": 10.745307}, "trend_signal": 1, "fair_value": 11.26617, "relative_strength": 5.076928, "rate_of_change": 0.5716576267929516, "market_dynamics": 0.884026, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.295039, "high": 11.67154, "low": 11.257389, "close": 11.389165, "volume": 292984}, "trend_line": 10.769192, "activity_lines": {"activity_5": 11.346495, "activity_10": 11.167713, "activity_20": 10.845658, "activity_30": 10.789232}, "trend_signal": 1, "fair_value": 11.257214, "relative_strength": 3.636518, "rate_of_change": 0.5684176160527178, "market_dynamics": 0.887223, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.332689, "high": 11.370339, "low": 10.975013, "close": 11.125613, "volume": 385690}, "trend_line": 10.791155, "activity_lines": {"activity_5": 11.277469, "activity_10": 11.200229, "activity_20": 10.884294, "activity_30": 10.812227}, "trend_signal": 1, "fair_value": 11.247255, "relative_strength": 1.623714, "rate_of_change": 0.20394287705149566, "market_dynamics": 0.735983, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.144439, "high": 11.464465, "low": 10.749112, "close": 11.464465, "volume": 582013}, "trend_line": 10.813745, "activity_lines": {"activity_5": 11.323904, "activity_10": 11.282375, "activity_20": 10.953768, "activity_30": 10.855666}, "trend_signal": 1, "fair_value": 11.240251, "relative_strength": 3.387577, "rate_of_change": 0.20933811070270975, "market_dynamics": 0.865577, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.295039, "high": 11.615066, "low": 11.238564, "close": 11.40799, "volume": 300611}, "trend_line": 10.825667, "activity_lines": {"activity_5": 11.35528, "activity_10": 11.328582, "activity_20": 11.015711, "activity_30": 10.894004}, "trend_signal": 1, "fair_value": 11.235921, "relative_strength": 2.433315, "rate_of_change": 0.1102485771580376, "market_dynamics": 0.883272, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.40799, "high": 11.615066, "low": 11.238564, "close": 11.615066, "volume": 386869}, "trend_line": 10.83257, "activity_lines": {"activity_5": 11.449405, "activity_10": 11.392587, "activity_20": 11.093521, "activity_30": 10.944933}, "trend_signal": 1, "fair_value": 11.235464, "relative_strength": 4.657303, "rate_of_change": 0.0637651241258503, "market_dynamics": 0.930238, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.652716, "high": 12.142166, "low": 11.52094, "close": 12.142166, "volume": 555473}, "trend_line": 10.86269, "activity_lines": {"activity_5": 11.69664, "activity_10": 11.534973, "activity_20": 11.218842, "activity_30": 11.029423}, "trend_signal": 1, "fair_value": 11.237407, "relative_strength": 6.673923, "rate_of_change": 0.27805036108698256, "market_dynamics": 1.087603, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.123342, "high": 12.255117, "low": 12.029216, "close": 12.236292, "volume": 196514}, "trend_line": 10.904733, "activity_lines": {"activity_5": 11.925051, "activity_10": 11.679413, "activity_20": 11.346494, "activity_30": 11.118043}, "trend_signal": 1, "fair_value": 11.240835, "relative_strength": 6.600083, "rate_of_change": 0.387040410800636, "market_dynamics": 1.100348, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.236292, "high": 12.556318, "low": 12.142166, "close": 12.499843, "volume": 235599}, "trend_line": 10.94803, "activity_lines": {"activity_5": 12.167267, "activity_10": 11.852261, "activity_20": 11.490013, "activity_30": 11.220953}, "trend_signal": 1, "fair_value": 11.242328, "relative_strength": 8.36168, "rate_of_change": 0.3970477773275057, "market_dynamics": 1.225448, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.499843, "high": 13.403446, "low": 12.424543, "close": 12.706919, "volume": 1074686}, "trend_line": 11.022703, "activity_lines": {"activity_5": 12.409483, "activity_10": 12.044961, "activity_20": 11.639627, "activity_30": 11.33443}, "trend_signal": 1, "fair_value": 11.243289, "relative_strength": 8.425402, "rate_of_change": 0.6820679154149255, "market_dynamics": 1.409861, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.782219, "high": 13.177546, "low": 12.556318, "close": 12.669269, "volume": 543128}, "trend_line": 11.097376, "activity_lines": {"activity_5": 12.552553, "activity_10": 12.205488, "activity_20": 11.774003, "activity_30": 11.44066}, "trend_signal": 1, "fair_value": 11.244008, "relative_strength": 7.775491, "rate_of_change": 0.6774472649766636, "market_dynamics": 1.416753, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.650443, "high": 13.422272, "low": 12.593968, "close": 13.309321, "volume": 669404}, "trend_line": 11.185854, "activity_lines": {"activity_5": 12.838694, "activity_10": 12.457059, "activity_20": 11.957771, "activity_30": 11.583366}, "trend_signal": 1, "fair_value": 11.248341, "relative_strength": 14.983385, "rate_of_change": 0.7972875750087252, "market_dynamics": 1.513805, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.365796, "high": 13.610522, "low": 12.989295, "close": 13.271671, "volume": 563100}, "trend_line": 11.267429, "activity_lines": {"activity_5": 13.034475, "activity_10": 12.666873, "activity_20": 12.123432, "activity_30": 11.717935}, "trend_signal": 1, "fair_value": 11.25253, "relative_strength": 13.756634, "rate_of_change": 0.7292693074663683, "market_dynamics": 1.585129, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.271671, "high": 13.779948, "low": 13.252846, "close": 13.779948, "volume": 623149}, "trend_line": 11.359672, "activity_lines": {"activity_5": 13.330656, "activity_10": 12.930082, "activity_20": 12.324143, "activity_30": 11.880033}, "trend_signal": 1, "fair_value": 11.258508, "relative_strength": 15.413187, "rate_of_change": 0.8186694586671002, "market_dynamics": 1.540775, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.798773, "high": 14.382349, "low": 13.685823, "close": 14.288224, "volume": 684363}, "trend_line": 11.482662, "activity_lines": {"activity_5": 13.710922, "activity_10": 13.243604, "activity_20": 12.555512, "activity_30": 12.068972}, "trend_signal": 1, "fair_value": 11.266472, "relative_strength": 17.582355, "rate_of_change": 1.0826897114634975, "market_dynamics": 1.573998, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.212924, "high": 14.495299, "low": 13.666997, "close": 14.250574, "volume": 838401}, "trend_line": 11.589338, "activity_lines": {"activity_5": 13.973218, "activity_10": 13.497914, "activity_20": 12.76438, "activity_30": 12.247547}, "trend_signal": 1, "fair_value": 11.273705, "relative_strength": 14.615281, "rate_of_change": 0.9290180273528927, "market_dynamics": 1.594632, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.212924, "high": 14.608251, "low": 14.024673, "close": 14.608251, "volume": 617738}, "trend_line": 11.717975, "activity_lines": {"activity_5": 14.249319, "activity_10": 13.769337, "activity_20": 12.990191, "activity_30": 12.442315}, "trend_signal": 1, "fair_value": 11.280194, "relative_strength": 15.632197, "rate_of_change": 1.109959861382932, "market_dynamics": 1.584557, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.118799, "high": 14.834151, "low": 13.328146, "close": 13.478746, "volume": 935727}, "trend_line": 11.824023, "activity_lines": {"activity_5": 14.062323, "activity_10": 13.790558, "activity_20": 13.092743, "activity_30": 12.555914}, "trend_signal": 1, "fair_value": 11.291586, "relative_strength": 13.684253, "rate_of_change": 0.9050027841841382, "market_dynamics": 1.427567, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.271671, "high": 14.815326, "low": 12.970469, "close": 14.608251, "volume": 1149196}, "trend_line": 11.989684, "activity_lines": {"activity_5": 14.238024, "activity_10": 13.994553, "activity_20": 13.291841, "activity_30": 12.735541}, "trend_signal": 1, "fair_value": 11.316388, "relative_strength": 24.934627, "rate_of_change": 1.401054446528056, "market_dynamics": 1.366179, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.608251, "high": 14.928276, "low": 14.194099, "close": 14.419999, "volume": 804569}, "trend_line": 12.128362, "activity_lines": {"activity_5": 14.295754, "activity_10": 14.125986, "activity_20": 13.458308, "activity_30": 12.892336}, "trend_signal": 1, "fair_value": 11.337633, "relative_strength": 27.688164, "rate_of_change": 1.156644328574454, "market_dynamics": 1.211113, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.968198, "high": 14.740025, "low": 13.817598, "close": 14.099973, "volume": 1142334}, "trend_line": 12.257, "activity_lines": {"activity_5": 14.238024, "activity_10": 14.168086, "activity_20": 13.579505, "activity_30": 13.019536}, "trend_signal": 1, "fair_value": 11.354966, "relative_strength": 21.745269, "rate_of_change": 1.0606378668446776, "market_dynamics": 1.074084, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.118799, "high": 14.551775, "low": 13.779948, "close": 14.307049, "volume": 649740}, "trend_line": 12.391913, "activity_lines": {"activity_5": 14.259359, "activity_10": 14.221823, "activity_20": 13.706978, "activity_30": 13.151798}, "trend_signal": 1, "fair_value": 11.376172, "relative_strength": 19.03373, "rate_of_change": 1.1007016398792604, "market_dynamics": 0.935342, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.382349, "high": 14.60825, "low": 14.118798, "close": 14.307049, "volume": 670691}, "trend_line": 12.519923, "activity_lines": {"activity_5": 14.300774, "activity_10": 14.257419, "activity_20": 13.820556, "activity_30": 13.275355}, "trend_signal": 1, "fair_value": 11.394742, "relative_strength": 16.623876, "rate_of_change": 1.0330124170497301, "market_dynamics": 0.607338, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.288224, "high": 14.7, "low": 14.0, "close": 14.12, "volume": 1098685}, "trend_line": 12.655504, "activity_lines": {"activity_5": 14.224619, "activity_10": 14.240182, "activity_20": 13.90117, "activity_30": 13.378586}, "trend_signal": 1, "fair_value": 11.4142, "relative_strength": 12.474106, "rate_of_change": 1.082921995606524, "market_dynamics": 0.382344, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.2, "low": 13.86, "close": 14.1, "volume": 475680}, "trend_line": 12.781633, "activity_lines": {"activity_5": 14.174348, "activity_10": 14.213125, "activity_20": 13.967234, "activity_30": 13.471779}, "trend_signal": 1, "fair_value": 11.43353, "relative_strength": 14.051229, "rate_of_change": 0.9966335595958787, "market_dynamics": -0.011686, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.14, "high": 14.6, "low": 14.08, "close": 14.54, "volume": 753394}, "trend_line": 12.911133, "activity_lines": {"activity_5": 14.292076, "activity_10": 14.269491, "activity_20": 14.062383, "activity_30": 13.585222}, "trend_signal": 1, "fair_value": 11.454846, "relative_strength": 17.364814, "rate_of_change": 1.0131725734888506, "market_dynamics": -0.173767, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.32, "low": 14.08, "close": 14.2, "volume": 802031}, "trend_line": 13.007338, "activity_lines": {"activity_5": 14.267137, "activity_10": 14.258776, "activity_20": 14.111223, "activity_30": 13.668375}, "trend_signal": 1, "fair_value": 11.473565, "relative_strength": 14.535839, "rate_of_change": 0.7451321274438208, "market_dynamics": -0.304996, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.68, "low": 14.1, "close": 14.48, "volume": 300185}, "trend_line": 13.117895, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.306393, "activity_20": 14.176931, "activity_30": 13.763385}, "trend_signal": 1, "fair_value": 11.49533, "relative_strength": 15.338699, "rate_of_change": 0.8499586925472375, "market_dynamics": -0.530627, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.42, "high": 15.26, "low": 14.4, "close": 14.86, "volume": 764846}, "trend_line": 13.229197, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.404896, "activity_20": 14.268145, "activity_30": 13.875779}, "trend_signal": 1, "fair_value": 11.524436, "relative_strength": 15.465506, "rate_of_change": 0.8484745456492712, "market_dynamics": -0.441413, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.06, "low": 14.58, "close": 14.94, "volume": 476853}, "trend_line": 13.350069, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.513368, "activity_20": 14.355739, "activity_30": 13.986153}, "trend_signal": 1, "fair_value": 11.55468, "relative_strength": 15.270801, "rate_of_change": 0.9136760152562573, "market_dynamics": -0.475006, "expectation": {"probability": 47.941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8131899-b3de-4ea4-b047-01fc384c89b8/", "share_image": "https://sharemaestro.com/terminal/c8131899-b3de-4ea4-b047-01fc384c89b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}