{"ticker": {"uuid": "c81468e5-8954-4a39-93aa-a6a635a85a4a", "symbol": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWO rose 27.22%, moving from 63.26 to 80.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.85 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.48"}, {"label": "12-Week Change", "value": "27.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.85"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.550003, "high": 80.82, "low": 77.949997, "close": 80.480003, "volume": 15696000}, "trend_line": 66.650153, "activity_lines": {"activity_5": 78.622668, "activity_10": 75.531637, "activity_20": 70.873321, "activity_30": 68.949868}, "trend_signal": 1, "fair_value": 47.440211, "relative_strength": 17.85186, "rate_of_change": 1.1223032685657526, "market_dynamics": 1.277112, "expectation": {"probability": 59.5172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.110166, "high": 34.118947, "low": 33.381243, "close": 33.433937, "volume": 7160200}, "trend_line": 30.392836, "activity_lines": {"activity_5": 33.756288, "activity_10": 33.529341, "activity_20": 32.638563, "activity_30": 31.760801}, "trend_signal": 1, "fair_value": 27.094063, "relative_strength": 16.778825, "rate_of_change": 0.7969679492898287, "market_dynamics": 0.663273, "expectation": {"probability": 66.3392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.372462, "high": 33.996, "low": 33.249511, "close": 33.723755, "volume": 9329500}, "trend_line": 30.636351, "activity_lines": {"activity_5": 33.765097, "activity_10": 33.62229, "activity_20": 32.807811, "activity_30": 31.975699}, "trend_signal": 1, "fair_value": 27.194653, "relative_strength": 16.752775, "rate_of_change": 0.801224999207057, "market_dynamics": 0.576774, "expectation": {"probability": 66.6323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.758879, "high": 33.908179, "low": 32.608415, "close": 32.661106, "volume": 8788600}, "trend_line": 30.82116, "activity_lines": {"activity_5": 33.379174, "activity_10": 33.48561, "activity_20": 32.858564, "activity_30": 32.106328}, "trend_signal": 1, "fair_value": 27.293054, "relative_strength": 15.812483, "rate_of_change": 0.6032343734408767, "market_dynamics": 0.307362, "expectation": {"probability": 66.0963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.757706, "high": 33.899395, "low": 32.60841, "close": 33.785229, "volume": 8304800}, "trend_line": 31.037681, "activity_lines": {"activity_5": 33.446821, "activity_10": 33.546932, "activity_20": 33.00488, "activity_30": 32.297559}, "trend_signal": 1, "fair_value": 27.396421, "relative_strength": 14.967353, "rate_of_change": 0.7025076278764335, "market_dynamics": 0.159662, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.987221, "high": 34.241906, "low": 33.855486, "close": 33.996006, "volume": 3380000}, "trend_line": 31.303391, "activity_lines": {"activity_5": 33.599047, "activity_10": 33.62921, "activity_20": 33.155234, "activity_30": 32.488418}, "trend_signal": 1, "fair_value": 27.500424, "relative_strength": 17.063367, "rate_of_change": 0.8560884429477902, "market_dynamics": 0.102308, "expectation": {"probability": 66.5219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.91696, "high": 34.215562, "low": 33.627143, "close": 34.154087, "volume": 4347500}, "trend_line": 31.583772, "activity_lines": {"activity_5": 33.810408, "activity_10": 33.729115, "activity_20": 33.307388, "activity_30": 32.672334}, "trend_signal": 1, "fair_value": 27.603534, "relative_strength": 14.616499, "rate_of_change": 0.8956889047579492, "market_dynamics": -0.101801, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.118951, "high": 35.304555, "low": 34.118951, "close": 35.278206, "volume": 5620100}, "trend_line": 31.873704, "activity_lines": {"activity_5": 34.348464, "activity_10": 34.019574, "activity_20": 33.553693, "activity_30": 32.910685}, "trend_signal": 1, "fair_value": 27.715708, "relative_strength": 16.167249, "rate_of_change": 0.9179777513591484, "market_dynamics": 0.022865, "expectation": {"probability": 67.2013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.269429, "high": 35.550459, "low": 34.733701, "close": 35.085003, "volume": 6374300}, "trend_line": 32.151499, "activity_lines": {"activity_5": 34.718489, "activity_10": 34.235593, "activity_20": 33.764327, "activity_30": 33.117865}, "trend_signal": 1, "fair_value": 27.827741, "relative_strength": 15.089474, "rate_of_change": 0.8715491616537605, "market_dynamics": -0.048959, "expectation": {"probability": 66.3178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.049869, "high": 35.603151, "low": 34.733708, "close": 35.471416, "volume": 10990200}, "trend_line": 32.385481, "activity_lines": {"activity_5": 35.055726, "activity_10": 34.499305, "activity_20": 33.992688, "activity_30": 33.332054}, "trend_signal": 1, "fair_value": 27.929666, "relative_strength": 17.319071, "rate_of_change": 0.7277483391987336, "market_dynamics": 0.09775, "expectation": {"probability": 66.6344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.480195, "high": 35.78757, "low": 34.399979, "close": 34.953259, "volume": 9248600}, "trend_line": 32.580254, "activity_lines": {"activity_5": 35.107831, "activity_10": 34.642055, "activity_20": 34.144017, "activity_30": 33.497717}, "trend_signal": 1, "fair_value": 28.024743, "relative_strength": 14.07767, "rate_of_change": 0.6014207415971308, "market_dynamics": 0.124457, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.935697, "high": 34.935697, "low": 33.890618, "close": 33.934528, "volume": 16806100}, "trend_line": 32.732523, "activity_lines": {"activity_5": 34.756542, "activity_10": 34.583933, "activity_20": 34.174552, "activity_30": 33.585089}, "trend_signal": 1, "fair_value": 28.118581, "relative_strength": 13.548629, "rate_of_change": 0.4673659081970448, "market_dynamics": -0.082367, "expectation": {"probability": 65.6615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.925743, "high": 34.10139, "low": 33.126561, "close": 33.565674, "volume": 32660800}, "trend_line": 32.848282, "activity_lines": {"activity_5": 34.29694, "activity_10": 34.449645, "activity_20": 34.156198, "activity_30": 33.638841}, "trend_signal": 1, "fair_value": 28.204239, "relative_strength": 11.753127, "rate_of_change": 0.35365132104236835, "market_dynamics": -0.2538, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.688621, "high": 35.459982, "low": 33.644711, "close": 35.130661, "volume": 22383700}, "trend_line": 33.011078, "activity_lines": {"activity_5": 34.473168, "activity_10": 34.602774, "activity_20": 34.278104, "activity_30": 33.786091}, "trend_signal": 1, "fair_value": 28.304595, "relative_strength": 12.416787, "rate_of_change": 0.4955997394323398, "market_dynamics": -0.379499, "expectation": {"probability": 66.2176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.121758, "high": 35.540091, "low": 34.970454, "close": 35.281967, "volume": 10819400}, "trend_line": 33.173221, "activity_lines": {"activity_5": 34.696788, "activity_10": 34.738512, "activity_20": 34.400988, "activity_30": 33.9326}, "trend_signal": 1, "fair_value": 28.403449, "relative_strength": 14.984361, "rate_of_change": 0.49117753743152637, "market_dynamics": -0.414363, "expectation": {"probability": 66.8905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.362082, "high": 36.216528, "low": 35.362082, "close": 36.198727, "volume": 13348900}, "trend_line": 33.339427, "activity_lines": {"activity_5": 35.238624, "activity_10": 35.01372, "activity_20": 34.599507, "activity_30": 34.127794}, "trend_signal": 1, "fair_value": 28.508907, "relative_strength": 14.276939, "rate_of_change": 0.501024606564441, "market_dynamics": -0.18556, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.109725, "high": 36.741662, "low": 36.038526, "close": 36.145332, "volume": 11317600}, "trend_line": 33.496161, "activity_lines": {"activity_5": 35.679631, "activity_10": 35.239171, "activity_20": 34.77954, "activity_30": 34.30882}, "trend_signal": 1, "fair_value": 28.614555, "relative_strength": 18.308009, "rate_of_change": 0.4701160580834222, "market_dynamics": 0.061138, "expectation": {"probability": 65.8067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.127527, "high": 36.332241, "low": 34.436415, "close": 34.587727, "volume": 12008100}, "trend_line": 33.594041, "activity_lines": {"activity_5": 35.454049, "activity_10": 35.145216, "activity_20": 34.798126, "activity_30": 34.379244}, "trend_signal": 1, "fair_value": 28.707312, "relative_strength": 14.011675, "rate_of_change": 0.29221259116827275, "market_dynamics": -0.102013, "expectation": {"probability": 64.9192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.62333, "high": 34.62333, "low": 33.190325, "close": 34.293999, "volume": 6733400}, "trend_line": 33.701197, "activity_lines": {"activity_5": 35.062421, "activity_10": 35.010411, "activity_20": 34.781729, "activity_30": 34.424402}, "trend_signal": 1, "fair_value": 28.792563, "relative_strength": 14.176888, "rate_of_change": 0.3189732369499798, "market_dynamics": -0.365084, "expectation": {"probability": 64.3187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.365207, "high": 35.03275, "low": 34.338506, "close": 34.516514, "volume": 4872600}, "trend_line": 33.863149, "activity_lines": {"activity_5": 34.800743, "activity_10": 34.930445, "activity_20": 34.784382, "activity_30": 34.477003}, "trend_signal": 1, "fair_value": 28.879677, "relative_strength": 13.033328, "rate_of_change": 0.4805526640492901, "market_dynamics": -0.814806, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.68563, "high": 35.273076, "low": 33.386138, "close": 33.412842, "volume": 4576300}, "trend_line": 33.978201, "activity_lines": {"activity_5": 34.222203, "activity_10": 34.667172, "activity_20": 34.679463, "activity_30": 34.447951}, "trend_signal": 1, "fair_value": 28.956809, "relative_strength": 10.837687, "rate_of_change": 0.3397557622299054, "market_dynamics": -1.299595, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.27044, "high": 33.813374, "low": 32.985615, "close": 33.172527, "volume": 5431100}, "trend_line": 34.04913, "activity_lines": {"activity_5": 33.749285, "activity_10": 34.388214, "activity_20": 34.554894, "activity_30": 34.395972}, "trend_signal": 0, "fair_value": 29.037876, "relative_strength": 11.690612, "rate_of_change": 0.20874854439762594, "market_dynamics": -1.519895, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.35054, "high": 36.02072, "low": 33.35054, "close": 35.735901, "volume": 7259000}, "trend_line": 34.182972, "activity_lines": {"activity_5": 34.329011, "activity_10": 34.589179, "activity_20": 34.675701, "activity_30": 34.504796}, "trend_signal": 1, "fair_value": 29.130481, "relative_strength": 13.034694, "rate_of_change": 0.3930849334476428, "market_dynamics": -1.336772, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.824899, "high": 36.163131, "low": 34.747938, "close": 36.109726, "volume": 7297100}, "trend_line": 34.30963, "activity_lines": {"activity_5": 34.956801, "activity_10": 34.818652, "activity_20": 34.822529, "activity_30": 34.629103}, "trend_signal": 1, "fair_value": 29.220393, "relative_strength": 14.471244, "rate_of_change": 0.370529513934596, "market_dynamics": -1.091145, "expectation": {"probability": 65.3459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.154228, "high": 38.299273, "low": 36.136426, "close": 38.014454, "volume": 23695000}, "trend_line": 34.482445, "activity_lines": {"activity_5": 36.098452, "activity_10": 35.376639, "activity_20": 35.134337, "activity_30": 34.868124}, "trend_signal": 1, "fair_value": 29.317378, "relative_strength": 16.610478, "rate_of_change": 0.5036924035613323, "market_dynamics": -0.402686, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.64953, "high": 39.118127, "low": 37.489319, "close": 38.824406, "volume": 24019100}, "trend_line": 34.663768, "activity_lines": {"activity_5": 37.27689, "activity_10": 36.032209, "activity_20": 35.503145, "activity_30": 35.148251}, "trend_signal": 1, "fair_value": 29.418392, "relative_strength": 18.676896, "rate_of_change": 0.5258414825282808, "market_dynamics": 0.386203, "expectation": {"probability": 65.31, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.014447, "high": 39.46518, "low": 38.014447, "close": 39.366089, "volume": 26784300}, "trend_line": 34.862859, "activity_lines": {"activity_5": 38.275119, "activity_10": 36.738526, "activity_20": 35.900549, "activity_30": 35.451626}, "trend_signal": 1, "fair_value": 29.524311, "relative_strength": 17.452171, "rate_of_change": 0.5743489859498333, "market_dynamics": 0.983523, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.384107, "high": 39.825509, "low": 38.978729, "close": 39.555264, "volume": 17533100}, "trend_line": 35.077501, "activity_lines": {"activity_5": 38.923502, "activity_10": 37.42068, "activity_20": 36.29115, "activity_30": 35.754362}, "trend_signal": 1, "fair_value": 29.633705, "relative_strength": 17.835122, "rate_of_change": 0.6156752663342894, "market_dynamics": 1.421711, "expectation": {"probability": 67.0159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.60931, "high": 39.852534, "low": 38.510302, "close": 38.735508, "volume": 11415600}, "trend_line": 35.24055, "activity_lines": {"activity_5": 39.044009, "activity_10": 37.863468, "activity_20": 36.583313, "activity_30": 35.990362}, "trend_signal": 1, "fair_value": 29.737796, "relative_strength": 13.537464, "rate_of_change": 0.4648250170387021, "market_dynamics": 1.348379, "expectation": {"probability": 65.0297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.888644, "high": 39.248976, "low": 38.303109, "close": 38.600384, "volume": 12373800}, "trend_line": 35.393895, "activity_lines": {"activity_5": 38.944422, "activity_10": 38.200934, "activity_20": 36.845223, "activity_30": 36.207126}, "trend_signal": 1, "fair_value": 29.839889, "relative_strength": 10.612143, "rate_of_change": 0.4351379305941639, "market_dynamics": 1.132454, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.564358, "high": 39.609315, "low": 38.546341, "close": 39.510223, "volume": 2672800}, "trend_line": 35.574482, "activity_lines": {"activity_5": 39.109053, "activity_10": 38.629572, "activity_20": 37.178885, "activity_30": 36.472695}, "trend_signal": 1, "fair_value": 29.94393, "relative_strength": 12.150368, "rate_of_change": 0.5102207598231353, "market_dynamics": 0.849186, "expectation": {"probability": 65.151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.321048, "high": 39.627332, "low": 38.933695, "close": 39.0508, "volume": 2691200}, "trend_line": 35.761711, "activity_lines": {"activity_5": 39.074822, "activity_10": 38.863818, "activity_20": 37.447092, "activity_30": 36.696974}, "trend_signal": 1, "fair_value": 30.043698, "relative_strength": 10.414262, "rate_of_change": 0.526301408970607, "market_dynamics": 0.65365, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.005752, "high": 39.357073, "low": 38.537324, "close": 38.834599, "volume": 3304100}, "trend_line": 35.932072, "activity_lines": {"activity_5": 38.989543, "activity_10": 38.951877, "activity_20": 37.670346, "activity_30": 36.895225}, "trend_signal": 1, "fair_value": 30.138491, "relative_strength": 9.006131, "rate_of_change": 0.4763782135591884, "market_dynamics": 0.568685, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.735507, "high": 38.9427, "low": 38.438234, "close": 38.600384, "volume": 3489600}, "trend_line": 36.130048, "activity_lines": {"activity_5": 38.874236, "activity_10": 38.941011, "activity_20": 37.846203, "activity_30": 37.067374}, "trend_signal": 1, "fair_value": 30.236897, "relative_strength": 8.274528, "rate_of_change": 0.5509729580860356, "market_dynamics": 0.469959, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.645428, "high": 40.203855, "low": 38.564353, "close": 39.987656, "volume": 3411900}, "trend_line": 36.336796, "activity_lines": {"activity_5": 39.230362, "activity_10": 39.137092, "activity_20": 38.137659, "activity_30": 37.316252}, "trend_signal": 1, "fair_value": 30.349653, "relative_strength": 10.45585, "rate_of_change": 0.5722328406538443, "market_dynamics": 0.503628, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.960637, "high": 40.699313, "low": 39.68138, "close": 40.21286, "volume": 5780600}, "trend_line": 36.544024, "activity_lines": {"activity_5": 39.569072, "activity_10": 39.338243, "activity_20": 38.428155, "activity_30": 37.566321}, "trend_signal": 1, "fair_value": 30.459968, "relative_strength": 10.730439, "rate_of_change": 0.5702979426144249, "market_dynamics": 0.584887, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.221872, "high": 40.582201, "low": 38.420219, "close": 38.483276, "volume": 4922900}, "trend_line": 36.68833, "activity_lines": {"activity_5": 39.28441, "activity_10": 39.199679, "activity_20": 38.534813, "activity_30": 37.691434}, "trend_signal": 1, "fair_value": 30.553738, "relative_strength": 5.927623, "rate_of_change": 0.39488262157446113, "market_dynamics": 0.369433, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.483276, "high": 38.618397, "low": 36.996915, "close": 37.636497, "volume": 16050300}, "trend_line": 36.76694, "activity_lines": {"activity_5": 38.755324, "activity_10": 38.923207, "activity_20": 38.549693, "activity_30": 37.752606}, "trend_signal": 1, "fair_value": 30.640802, "relative_strength": 2.114809, "rate_of_change": 0.2142643178362101, "market_dynamics": 0.140681, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.5194, "high": 38.951711, "low": 37.483366, "close": 38.357166, "volume": 22243200}, "trend_line": 36.876012, "activity_lines": {"activity_5": 38.546335, "activity_10": 38.812652, "activity_20": 38.618691, "activity_30": 37.855201}, "trend_signal": 1, "fair_value": 30.726536, "relative_strength": 3.034304, "rate_of_change": 0.2966578126980508, "market_dynamics": -0.146475, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.213034, "high": 38.879646, "low": 37.438324, "close": 38.271999, "volume": 40379300}, "trend_line": 36.969365, "activity_lines": {"activity_5": 38.325171, "activity_10": 38.693491, "activity_20": 38.660228, "activity_30": 37.945265}, "trend_signal": 1, "fair_value": 30.81472, "relative_strength": 1.873432, "rate_of_change": 0.2531537303979629, "market_dynamics": -0.473945, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.116837, "high": 40.006241, "low": 38.116837, "close": 39.34906, "volume": 28626600}, "trend_line": 37.115892, "activity_lines": {"activity_5": 38.577404, "activity_10": 38.77613, "activity_20": 38.78646, "activity_30": 38.098793}, "trend_signal": 1, "fair_value": 30.903083, "relative_strength": 3.575918, "rate_of_change": 0.39634708359204696, "market_dynamics": -0.407415, "expectation": {"probability": 62.975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.102617, "high": 39.476842, "low": 38.454558, "close": 38.774017, "volume": 12399200}, "trend_line": 37.277208, "activity_lines": {"activity_5": 38.695543, "activity_10": 38.757145, "activity_20": 38.829658, "activity_30": 38.205769}, "trend_signal": 1, "fair_value": 30.986313, "relative_strength": 1.26762, "rate_of_change": 0.43462784081815775, "market_dynamics": -0.399995, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.801404, "high": 39.860198, "low": 38.573209, "close": 39.221272, "volume": 11156500}, "trend_line": 37.465728, "activity_lines": {"activity_5": 38.943385, "activity_10": 38.824513, "activity_20": 38.888778, "activity_30": 38.331193}, "trend_signal": 1, "fair_value": 31.071465, "relative_strength": 1.531156, "rate_of_change": 0.5057245703594456, "market_dynamics": -0.388365, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.111738, "high": 39.73242, "low": 38.554957, "close": 39.540741, "volume": 9387000}, "trend_line": 37.612731, "activity_lines": {"activity_5": 39.192064, "activity_10": 38.942935, "activity_20": 38.961726, "activity_30": 38.465064}, "trend_signal": 1, "fair_value": 31.157667, "relative_strength": 1.248491, "rate_of_change": 0.3923665916754587, "market_dynamics": -0.361585, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.431205, "high": 39.63201, "low": 38.290259, "close": 38.710133, "volume": 5752400}, "trend_line": 37.727003, "activity_lines": {"activity_5": 39.084969, "activity_10": 38.89324, "activity_20": 38.939231, "activity_30": 38.535865}, "trend_signal": 1, "fair_value": 31.23436, "relative_strength": -1.492722, "rate_of_change": 0.3038120257739509, "market_dynamics": -0.515854, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.73751, "high": 38.73751, "low": 36.346076, "close": 36.838966, "volume": 5720900}, "trend_line": 37.748344, "activity_lines": {"activity_5": 38.324943, "activity_10": 38.526561, "activity_20": 38.735217, "activity_30": 38.478572}, "trend_signal": 1, "fair_value": 31.296418, "relative_strength": -4.81083, "rate_of_change": 0.05656691044342856, "market_dynamics": -0.693695, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.893731, "high": 37.35924, "low": 36.291312, "close": 36.747688, "volume": 5645300}, "trend_line": 37.768423, "activity_lines": {"activity_5": 37.70183, "activity_10": 38.204629, "activity_20": 38.531964, "activity_30": 38.414013}, "trend_signal": 0, "fair_value": 31.356396, "relative_strength": -4.745687, "rate_of_change": 0.05319173736467888, "market_dynamics": -0.946169, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.711186, "high": 37.085417, "low": 36.382591, "close": 36.92112, "volume": 7073100}, "trend_line": 37.846202, "activity_lines": {"activity_5": 37.271617, "activity_10": 37.945787, "activity_20": 38.357696, "activity_30": 38.359349}, "trend_signal": 0, "fair_value": 31.415492, "relative_strength": -5.065818, "rate_of_change": 0.20593658358465114, "market_dynamics": -1.204282, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.884609, "high": 38.819657, "low": 36.756824, "close": 38.54583, "volume": 8743600}, "trend_line": 37.98793, "activity_lines": {"activity_5": 37.536317, "activity_10": 37.995353, "activity_20": 38.350707, "activity_30": 38.404486}, "trend_signal": 0, "fair_value": 31.481914, "relative_strength": -0.930435, "rate_of_change": 0.37448407636782294, "market_dynamics": -1.238078, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.673614, "high": 39.83282, "low": 38.673614, "close": 39.504223, "volume": 9494000}, "trend_line": 38.154187, "activity_lines": {"activity_5": 38.186809, "activity_10": 38.215742, "activity_20": 38.435897, "activity_30": 38.502311}, "trend_signal": 1, "fair_value": 31.551889, "relative_strength": -0.273662, "rate_of_change": 0.4376574348747132, "market_dynamics": -1.014805, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.44033, "high": 39.650264, "low": 38.500197, "close": 39.038723, "volume": 23309600}, "trend_line": 38.341716, "activity_lines": {"activity_5": 38.629195, "activity_10": 38.329091, "activity_20": 38.472449, "activity_30": 38.559378}, "trend_signal": 0, "fair_value": 31.616239, "relative_strength": -2.214457, "rate_of_change": 0.4915030688506031, "market_dynamics": -0.670458, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.828783, "high": 39.44946, "low": 38.710123, "close": 38.947441, "volume": 14840600}, "trend_line": 38.534214, "activity_lines": {"activity_5": 38.894503, "activity_10": 38.431485, "activity_20": 38.502553, "activity_30": 38.598457}, "trend_signal": 0, "fair_value": 31.680851, "relative_strength": -1.851993, "rate_of_change": 0.5020589062836951, "market_dynamics": -0.364187, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.956568, "high": 39.285162, "low": 37.640187, "close": 37.815948, "volume": 22417500}, "trend_line": 38.603548, "activity_lines": {"activity_5": 38.635997, "activity_10": 38.325001, "activity_20": 38.425387, "activity_30": 38.552117}, "trend_signal": 0, "fair_value": 31.736622, "relative_strength": -4.477149, "rate_of_change": 0.17992841374681962, "market_dynamics": -0.276057, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.917701, "high": 38.53748, "low": 36.437619, "close": 36.927898, "volume": 29836500}, "trend_line": 38.630821, "activity_lines": {"activity_5": 38.021818, "activity_10": 38.082604, "activity_20": 38.268497, "activity_30": 38.444011}, "trend_signal": 0, "fair_value": 31.788566, "relative_strength": -5.606597, "rate_of_change": 0.07064894656831512, "market_dynamics": -0.351481, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.733642, "high": 37.741944, "low": 35.558835, "close": 36.271122, "volume": 17703000}, "trend_line": 38.57271, "activity_lines": {"activity_5": 37.296577, "activity_10": 37.768299, "activity_20": 38.05702, "activity_30": 38.291772}, "trend_signal": 0, "fair_value": 31.83746, "relative_strength": -5.696794, "rate_of_change": -0.15042652083422378, "market_dynamics": -0.660773, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.150859, "high": 36.65038, "low": 35.734588, "close": 36.40062, "volume": 14268200}, "trend_line": 38.491917, "activity_lines": {"activity_5": 36.830041, "activity_10": 37.521885, "activity_20": 37.875575, "activity_30": 38.151637}, "trend_signal": 0, "fair_value": 31.884713, "relative_strength": -4.99736, "rate_of_change": -0.209456374727106, "market_dynamics": -0.949302, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.419123, "high": 36.983405, "low": 35.873342, "close": 36.918652, "volume": 9734500}, "trend_line": 38.410336, "activity_lines": {"activity_5": 36.712057, "activity_10": 37.377629, "activity_20": 37.761619, "activity_30": 38.050137}, "trend_signal": 0, "fair_value": 31.935186, "relative_strength": -5.070495, "rate_of_change": -0.21194319836032044, "market_dynamics": -1.124689, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.687392, "high": 37.344172, "low": 36.345123, "close": 36.631886, "volume": 5029100}, "trend_line": 38.31289, "activity_lines": {"activity_5": 36.633736, "activity_10": 37.178125, "activity_20": 37.627803, "activity_30": 37.935398}, "trend_signal": 0, "fair_value": 31.984578, "relative_strength": -6.535878, "rate_of_change": -0.2536973381331471, "market_dynamics": -1.290659, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.641138, "high": 37.16841, "low": 36.456128, "close": 37.066654, "volume": 10815300}, "trend_line": 38.257261, "activity_lines": {"activity_5": 36.779275, "activity_10": 37.062929, "activity_20": 37.540177, "activity_30": 37.854996}, "trend_signal": 0, "fair_value": 32.036, "relative_strength": -7.939101, "rate_of_change": -0.14519656439387177, "market_dynamics": -1.206109, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.233173, "high": 38.565231, "low": 36.964908, "close": 37.741943, "volume": 6969800}, "trend_line": 38.228647, "activity_lines": {"activity_5": 37.140661, "activity_10": 37.097406, "activity_20": 37.52301, "activity_30": 37.821749}, "trend_signal": 0, "fair_value": 32.090187, "relative_strength": -6.277365, "rate_of_change": -0.07479364505471908, "market_dynamics": -0.994858, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.871444, "high": 38.777991, "low": 37.529178, "close": 38.389473, "volume": 3958800}, "trend_line": 38.191288, "activity_lines": {"activity_5": 37.619835, "activity_10": 37.281658, "activity_20": 37.570036, "activity_30": 37.832125}, "trend_signal": 0, "fair_value": 32.147013, "relative_strength": -5.161248, "rate_of_change": -0.0977251431367742, "market_dynamics": -0.688809, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.389476, "high": 38.889003, "low": 37.288668, "close": 38.010204, "volume": 9810300}, "trend_line": 38.156602, "activity_lines": {"activity_5": 37.839996, "activity_10": 37.408756, "activity_20": 37.585511, "activity_30": 37.820442}, "trend_signal": 0, "fair_value": 32.19798, "relative_strength": -3.572766, "rate_of_change": -0.09082176018782258, "market_dynamics": -0.337127, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.381176, "high": 38.24147, "low": 36.493131, "close": 38.222969, "volume": 15586700}, "trend_line": 38.136214, "activity_lines": {"activity_5": 38.058308, "activity_10": 37.59158, "activity_20": 37.624886, "activity_30": 37.824724}, "trend_signal": 0, "fair_value": 32.243858, "relative_strength": -3.397209, "rate_of_change": -0.053432430906706435, "market_dynamics": -0.070022, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.278469, "high": 39.906548, "low": 38.167461, "close": 39.795544, "volume": 21666000}, "trend_line": 38.176053, "activity_lines": {"activity_5": 38.69474, "activity_10": 38.052925, "activity_20": 37.818785, "activity_30": 37.931778}, "trend_signal": 0, "fair_value": 32.299816, "relative_strength": -2.68009, "rate_of_change": 0.10446501060645565, "market_dynamics": 0.292599, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.777048, "high": 40.748347, "low": 39.703041, "close": 40.322826, "volume": 26596700}, "trend_line": 38.187225, "activity_lines": {"activity_5": 39.325006, "activity_10": 38.558002, "activity_20": 38.061687, "activity_30": 38.070279}, "trend_signal": 0, "fair_value": 32.359859, "relative_strength": -2.412695, "rate_of_change": 0.0292644187181814, "market_dynamics": 0.66187, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.850101, "high": 41.527034, "low": 40.230321, "close": 41.498928, "volume": 26527000}, "trend_line": 38.230094, "activity_lines": {"activity_5": 40.175248, "activity_10": 39.203247, "activity_20": 38.408919, "activity_30": 38.283937}, "trend_signal": 1, "fair_value": 32.428556, "relative_strength": 0.101723, "rate_of_change": 0.11226005555523648, "market_dynamics": 1.086028, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.611348, "high": 42.323294, "low": 41.320952, "close": 41.705025, "volume": 27826000}, "trend_line": 38.337486, "activity_lines": {"activity_5": 40.886891, "activity_10": 39.793268, "activity_20": 38.75359, "activity_30": 38.508126}, "trend_signal": 1, "fair_value": 32.496839, "relative_strength": 3.011338, "rate_of_change": 0.2809095891838437, "market_dynamics": 1.471222, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.751857, "high": 42.623058, "low": 41.564502, "close": 42.21088, "volume": 20059400}, "trend_line": 38.489965, "activity_lines": {"activity_5": 41.520832, "activity_10": 40.388238, "activity_20": 39.122831, "activity_30": 38.758023}, "trend_signal": 1, "fair_value": 32.568518, "relative_strength": 0.739161, "rate_of_change": 0.39772821827701377, "market_dynamics": 1.590745, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.342026, "high": 43.288162, "low": 42.238981, "close": 42.913456, "volume": 12732000}, "trend_line": 38.641841, "activity_lines": {"activity_5": 42.123104, "activity_10": 41.009513, "activity_20": 39.533794, "activity_30": 39.043409}, "trend_signal": 1, "fair_value": 32.647455, "relative_strength": 1.166313, "rate_of_change": 0.3945859654587929, "market_dynamics": 1.55379, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.885349, "high": 43.409943, "low": 42.58558, "close": 42.950924, "volume": 9577900}, "trend_line": 38.797806, "activity_lines": {"activity_5": 42.530004, "activity_10": 41.531295, "activity_20": 39.927528, "activity_30": 39.321415}, "trend_signal": 1, "fair_value": 32.725764, "relative_strength": 0.851831, "rate_of_change": 0.40361689806653345, "market_dynamics": 1.4219, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.904087, "high": 43.606668, "low": 42.707366, "close": 43.325638, "volume": 8549800}, "trend_line": 38.930358, "activity_lines": {"activity_5": 42.886603, "activity_10": 42.026498, "activity_20": 40.340536, "activity_30": 39.613533}, "trend_signal": 1, "fair_value": 32.805354, "relative_strength": 0.852149, "rate_of_change": 0.34164818495148125, "market_dynamics": 1.290194, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.278803, "high": 43.77528, "low": 42.735469, "close": 43.662868, "volume": 3776000}, "trend_line": 39.09332, "activity_lines": {"activity_5": 43.23383, "activity_10": 42.493267, "activity_20": 40.765247, "activity_30": 39.918856}, "trend_signal": 1, "fair_value": 32.891134, "relative_strength": 0.344534, "rate_of_change": 0.4185987706560528, "market_dynamics": 1.197125, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.859592, "high": 44.702687, "low": 43.559825, "close": 44.618378, "volume": 3163500}, "trend_line": 39.273223, "activity_lines": {"activity_5": 43.769039, "activity_10": 43.030989, "activity_20": 41.258504, "activity_30": 40.275311}, "trend_signal": 1, "fair_value": 32.988647, "relative_strength": 1.035094, "rate_of_change": 0.46018859488015607, "market_dynamics": 1.193424, "expectation": {"probability": 63.2845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.543436, "high": 44.740157, "low": 43.887688, "close": 44.037571, "volume": 2333400}, "trend_line": 39.423118, "activity_lines": {"activity_5": 43.950145, "activity_10": 43.34683, "activity_20": 41.664055, "activity_30": 40.582689}, "trend_signal": 1, "fair_value": 33.085293, "relative_strength": 1.149953, "rate_of_change": 0.38167226560448264, "market_dynamics": 1.164403, "expectation": {"probability": 60.888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.009475, "high": 44.505966, "low": 43.550456, "close": 43.89706, "volume": 4038700}, "trend_line": 39.596015, "activity_lines": {"activity_5": 44.009473, "activity_10": 43.559995, "activity_20": 42.022367, "activity_30": 40.87133}, "trend_signal": 1, "fair_value": 33.172574, "relative_strength": 1.685996, "rate_of_change": 0.438567543034011, "market_dynamics": 1.094658, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.756549, "high": 46.407612, "low": 43.6535, "close": 45.986065, "volume": 11689300}, "trend_line": 39.900919, "activity_lines": {"activity_5": 44.70206, "activity_10": 44.087994, "activity_20": 42.543319, "activity_30": 41.283591}, "trend_signal": 1, "fair_value": 33.271869, "relative_strength": 4.333171, "rate_of_change": 0.7700370858027014, "market_dynamics": 1.196354, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.107844, "high": 46.501286, "low": 45.049293, "close": 45.676929, "volume": 6562900}, "trend_line": 40.19856, "activity_lines": {"activity_5": 45.11424, "activity_10": 44.478201, "activity_20": 42.989183, "activity_30": 41.656237}, "trend_signal": 1, "fair_value": 33.371222, "relative_strength": 3.139806, "rate_of_change": 0.7459502373867597, "market_dynamics": 1.226719, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.630091, "high": 47.072715, "low": 45.630091, "close": 46.6418, "volume": 28065000}, "trend_line": 40.522583, "activity_lines": {"activity_5": 45.713773, "activity_10": 44.971624, "activity_20": 43.485235, "activity_30": 42.07193}, "trend_signal": 1, "fair_value": 33.479718, "relative_strength": 3.136492, "rate_of_change": 0.8060562368403168, "market_dynamics": 1.411352, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.726107, "high": 47.765928, "low": 46.520022, "close": 47.222599, "volume": 27331700}, "trend_line": 40.811808, "activity_lines": {"activity_5": 46.372011, "activity_10": 45.490084, "activity_20": 43.988934, "activity_30": 42.504189}, "trend_signal": 1, "fair_value": 33.590507, "relative_strength": 3.685179, "rate_of_change": 0.7137378187367815, "market_dynamics": 1.628569, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.222599, "high": 47.438056, "low": 45.77812, "close": 46.185417, "volume": 28365900}, "trend_line": 41.034515, "activity_lines": {"activity_5": 46.472187, "activity_10": 45.741617, "activity_20": 44.345492, "activity_30": 42.850874}, "trend_signal": 1, "fair_value": 33.690772, "relative_strength": 1.397334, "rate_of_change": 0.5456925603492003, "market_dynamics": 1.631152, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.033862, "high": 46.11911, "low": 43.239629, "close": 44.300488, "volume": 16873100}, "trend_line": 41.209907, "activity_lines": {"activity_5": 45.791496, "activity_10": 45.591627, "activity_20": 44.482327, "activity_30": 43.061582}, "trend_signal": 1, "fair_value": 33.781537, "relative_strength": -0.990339, "rate_of_change": 0.42742554651858855, "market_dynamics": 1.286561, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.262599, "high": 45.029836, "low": 43.883726, "close": 44.650955, "volume": 14237100}, "trend_line": 41.400024, "activity_lines": {"activity_5": 45.339998, "activity_10": 45.487634, "activity_20": 44.624391, "activity_30": 43.283585}, "trend_signal": 1, "fair_value": 33.873258, "relative_strength": 2.567683, "rate_of_change": 0.46133809523035507, "market_dynamics": 0.783264, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.48993, "high": 45.238213, "low": 44.395207, "close": 45.058247, "volume": 6917400}, "trend_line": 41.641434, "activity_lines": {"activity_5": 45.092663, "activity_10": 45.439729, "activity_20": 44.773623, "activity_30": 43.519599}, "trend_signal": 1, "fair_value": 33.965935, "relative_strength": 2.757369, "rate_of_change": 0.5831156039909415, "market_dynamics": 0.235243, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.745673, "high": 45.399238, "low": 44.338379, "close": 44.565704, "volume": 3133200}, "trend_line": 41.896028, "activity_lines": {"activity_5": 44.786718, "activity_10": 45.294273, "activity_20": 44.843396, "activity_30": 43.708262}, "trend_signal": 1, "fair_value": 34.053234, "relative_strength": 0.606846, "rate_of_change": 0.6113958515453729, "market_dynamics": -0.338378, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.641483, "high": 45.20033, "low": 43.798473, "close": 43.978439, "volume": 7689300}, "trend_line": 42.152938, "activity_lines": {"activity_5": 44.462143, "activity_10": 45.032439, "activity_20": 44.834525, "activity_30": 43.842611}, "trend_signal": 1, "fair_value": 34.13346, "relative_strength": 0.588463, "rate_of_change": 0.6132084884037163, "market_dynamics": -0.554223, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.751114, "high": 44.092107, "low": 42.964941, "close": 43.552204, "volume": 8376800}, "trend_line": 42.391324, "activity_lines": {"activity_5": 44.142622, "activity_10": 44.691628, "activity_20": 44.767652, "activity_30": 43.932886}, "trend_signal": 1, "fair_value": 34.214727, "relative_strength": -1.462384, "rate_of_change": 0.5655264171621879, "market_dynamics": -0.734606, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.836359, "high": 44.224712, "low": 43.296456, "close": 44.196297, "volume": 5291700}, "trend_line": 42.633912, "activity_lines": {"activity_5": 44.087685, "activity_10": 44.512176, "activity_20": 44.752344, "activity_30": 44.049336}, "trend_signal": 1, "fair_value": 34.29449, "relative_strength": -1.408536, "rate_of_change": 0.5722586065016627, "market_dynamics": -0.861551, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.044748, "high": 44.764613, "low": 44.01633, "close": 44.508873, "volume": 5784200}, "trend_line": 42.896479, "activity_lines": {"activity_5": 44.16725, "activity_10": 44.416478, "activity_20": 44.754942, "activity_30": 44.170301}, "trend_signal": 1, "fair_value": 34.369384, "relative_strength": -0.784695, "rate_of_change": 0.6158641974961085, "market_dynamics": -0.885952, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.519755, "high": 49.699522, "low": 42.519755, "close": 48.979649, "volume": 16282600}, "trend_line": 43.293578, "activity_lines": {"activity_5": 45.773698, "activity_10": 45.172428, "activity_20": 45.172385, "activity_30": 44.562764}, "trend_signal": 1, "fair_value": 34.476657, "relative_strength": 9.456359, "rate_of_change": 0.925714672292794, "market_dynamics": -0.580916, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.960708, "high": 49.708996, "low": 48.041927, "close": 48.865986, "volume": 19068800}, "trend_line": 43.66438, "activity_lines": {"activity_5": 47.047996, "activity_10": 45.875766, "activity_20": 45.550117, "activity_30": 44.922274}, "trend_signal": 1, "fair_value": 34.588214, "relative_strength": 8.854798, "rate_of_change": 0.8564826866469774, "market_dynamics": -0.232337, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.894401, "high": 49.604799, "low": 48.50605, "close": 49.339584, "volume": 13269100}, "trend_line": 44.029384, "activity_lines": {"activity_5": 48.154324, "activity_10": 46.616475, "activity_20": 45.944786, "activity_30": 45.288416}, "trend_signal": 1, "fair_value": 34.706838, "relative_strength": 11.171977, "rate_of_change": 0.8359307975974901, "market_dynamics": 0.126201, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.320643, "high": 51.091904, "low": 49.320643, "close": 50.90247, "volume": 29142600}, "trend_line": 44.459126, "activity_lines": {"activity_5": 49.395788, "activity_10": 47.549725, "activity_20": 46.459663, "activity_30": 45.731841}, "trend_signal": 1, "fair_value": 34.841229, "relative_strength": 13.29768, "rate_of_change": 0.9760345500177731, "market_dynamics": 0.64081, "expectation": {"probability": 63.154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.97911, "high": 52.349159, "low": 50.624622, "close": 50.797073, "volume": 30445100}, "trend_line": 44.878263, "activity_lines": {"activity_5": 50.155041, "activity_10": 48.350149, "activity_20": 46.930029, "activity_30": 46.140741}, "trend_signal": 1, "fair_value": 34.975572, "relative_strength": 15.657919, "rate_of_change": 0.9427468277266612, "market_dynamics": 0.855402, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.385103, "high": 50.567136, "low": 48.210276, "close": 49.570747, "volume": 22178800}, "trend_line": 45.204103, "activity_lines": {"activity_5": 50.086306, "activity_10": 48.823261, "activity_20": 47.254179, "activity_30": 46.443482}, "trend_signal": 1, "fair_value": 35.105563, "relative_strength": 13.509328, "rate_of_change": 0.7260530560195847, "market_dynamics": 0.982658, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.676128, "high": 51.429401, "low": 49.676128, "close": 50.835396, "volume": 18024600}, "trend_line": 45.554522, "activity_lines": {"activity_5": 50.399714, "activity_10": 49.435309, "activity_20": 47.672423, "activity_30": 46.806791}, "trend_signal": 1, "fair_value": 35.241305, "relative_strength": 14.159019, "rate_of_change": 0.7751929067146739, "market_dynamics": 1.146614, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.09408, "high": 53.000643, "low": 50.959947, "close": 52.943157, "volume": 15485700}, "trend_line": 45.935996, "activity_lines": {"activity_5": 51.284415, "activity_10": 50.305914, "activity_20": 48.258367, "activity_30": 47.283477}, "trend_signal": 1, "fair_value": 35.389353, "relative_strength": 19.440747, "rate_of_change": 0.8374009500088802, "market_dynamics": 1.15054, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.76113, "high": 55.194631, "low": 52.224608, "close": 53.968304, "volume": 10884400}, "trend_line": 46.344772, "activity_lines": {"activity_5": 52.270594, "activity_10": 51.192166, "activity_20": 48.908815, "activity_30": 47.801691}, "trend_signal": 1, "fair_value": 35.54104, "relative_strength": 29.15651, "rate_of_change": 0.889881651853148, "market_dynamics": 1.110959, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.789866, "high": 52.789866, "low": 48.555184, "close": 48.861767, "volume": 11099300}, "trend_line": 46.566468, "activity_lines": {"activity_5": 51.350204, "activity_10": 50.972282, "activity_20": 49.033444, "activity_30": 47.964077}, "trend_signal": 1, "fair_value": 35.661774, "relative_strength": 14.50498, "rate_of_change": 0.47836247851214253, "market_dynamics": 0.895126, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.609068, "high": 50.768333, "low": 49.283322, "close": 50.260551, "volume": 7233300}, "trend_line": 46.811371, "activity_lines": {"activity_5": 51.025096, "activity_10": 50.92758, "activity_20": 49.280718, "activity_30": 48.202405}, "trend_signal": 1, "fair_value": 35.792888, "relative_strength": 14.36048, "rate_of_change": 0.5259213561140191, "market_dynamics": 0.631685, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.040198, "high": 51.084496, "low": 49.743193, "close": 50.653362, "volume": 4738800}, "trend_line": 47.068119, "activity_lines": {"activity_5": 50.784939, "activity_10": 50.931009, "activity_20": 49.550937, "activity_30": 48.450276}, "trend_signal": 1, "fair_value": 35.932018, "relative_strength": 12.400218, "rate_of_change": 0.5484735749354611, "market_dynamics": 0.328489, "expectation": {"probability": 63.4022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.730013, "high": 51.410246, "low": 48.947994, "close": 49.685711, "volume": 14944200}, "trend_line": 47.280122, "activity_lines": {"activity_5": 50.234366, "activity_10": 50.726004, "activity_20": 49.707722, "activity_30": 48.619153}, "trend_signal": 1, "fair_value": 36.072642, "relative_strength": 8.577345, "rate_of_change": 0.45041740461307944, "market_dynamics": 0.014467, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.494093, "high": 50.653363, "low": 47.46298, "close": 50.021034, "volume": 23480600}, "trend_line": 47.492061, "activity_lines": {"activity_5": 50.012731, "activity_10": 50.575673, "activity_20": 49.8708, "activity_30": 48.795986}, "trend_signal": 1, "fair_value": 36.220495, "relative_strength": 7.675351, "rate_of_change": 0.44826237969521526, "market_dynamics": -0.034976, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.222232, "high": 50.222232, "low": 47.625848, "close": 49.13961, "volume": 13895000}, "trend_line": 47.642768, "activity_lines": {"activity_5": 49.76044, "activity_10": 50.281109, "activity_20": 49.92436, "activity_30": 48.902279}, "trend_signal": 1, "fair_value": 36.36008, "relative_strength": 3.109476, "rate_of_change": 0.317330932426784, "market_dynamics": -0.287324, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.062962, "high": 50.490493, "low": 48.861768, "close": 49.302479, "volume": 11566600}, "trend_line": 47.818265, "activity_lines": {"activity_5": 49.543915, "activity_10": 50.046294, "activity_20": 49.973996, "activity_30": 49.009357}, "trend_signal": 1, "fair_value": 36.495629, "relative_strength": 3.644619, "rate_of_change": 0.3683602094655794, "market_dynamics": -0.528948, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.139609, "high": 50.777917, "low": 49.139609, "close": 49.906063, "volume": 24365100}, "trend_line": 48.018565, "activity_lines": {"activity_5": 49.592456, "activity_10": 49.926098, "activity_20": 50.058561, "activity_30": 49.144054}, "trend_signal": 1, "fair_value": 36.640271, "relative_strength": 3.504906, "rate_of_change": 0.41887759834031135, "market_dynamics": -0.602378, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.780042, "high": 50.448946, "low": 49.237163, "close": 49.770348, "volume": 33584900}, "trend_line": 48.144708, "activity_lines": {"activity_5": 49.645579, "activity_10": 49.798124, "activity_20": 50.101973, "activity_30": 49.257072}, "trend_signal": 1, "fair_value": 36.787654, "relative_strength": 2.012901, "rate_of_change": 0.26269631339461935, "market_dynamics": -0.665406, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.59585, "high": 50.09026, "low": 48.830004, "close": 49.624931, "volume": 17829800}, "trend_line": 48.276308, "activity_lines": {"activity_5": 49.644587, "activity_10": 49.701399, "activity_20": 50.101927, "activity_30": 49.35257}, "trend_signal": 1, "fair_value": 36.943453, "relative_strength": 1.219041, "rate_of_change": 0.2733426070420841, "market_dynamics": -0.595911, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.683101, "high": 50.167814, "low": 48.25804, "close": 48.994812, "volume": 12040900}, "trend_line": 48.354742, "activity_lines": {"activity_5": 49.459962, "activity_10": 49.569076, "activity_20": 50.016018, "activity_30": 49.398926}, "trend_signal": 1, "fair_value": 37.092132, "relative_strength": -0.206847, "rate_of_change": 0.16246892782273542, "market_dynamics": -0.572608, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.052968, "high": 50.284142, "low": 48.926946, "close": 50.216286, "volume": 16590400}, "trend_line": 48.454531, "activity_lines": {"activity_5": 49.692149, "activity_10": 49.656421, "activity_20": 50.025078, "activity_30": 49.519025}, "trend_signal": 1, "fair_value": 37.247101, "relative_strength": 1.331328, "rate_of_change": 0.20636859152304282, "market_dynamics": -0.588054, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.225982, "high": 50.642835, "low": 48.39376, "close": 48.674896, "volume": 5702900}, "trend_line": 48.537514, "activity_lines": {"activity_5": 49.349618, "activity_10": 49.464318, "activity_20": 49.881451, "activity_30": 49.533242}, "trend_signal": 1, "fair_value": 37.390596, "relative_strength": -3.220194, "rate_of_change": 0.17125952576034364, "market_dynamics": -0.813642, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.92695, "high": 51.098462, "low": 48.762146, "close": 50.788246, "volume": 12549100}, "trend_line": 48.753773, "activity_lines": {"activity_5": 49.793615, "activity_10": 49.692432, "activity_20": 49.940005, "activity_30": 49.678451}, "trend_signal": 1, "fair_value": 37.555711, "relative_strength": 0.829774, "rate_of_change": 0.445550219156261, "market_dynamics": -0.790113, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.098463, "high": 51.243878, "low": 49.828515, "close": 50.419865, "volume": 5409200}, "trend_line": 48.94607, "activity_lines": {"activity_5": 50.046959, "activity_10": 49.833522, "activity_20": 49.956577, "activity_30": 49.785941}, "trend_signal": 1, "fair_value": 37.716234, "relative_strength": -1.153116, "rate_of_change": 0.39442485815404765, "market_dynamics": -0.649768, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.410171, "high": 51.379596, "low": 50.051484, "close": 50.836716, "volume": 8084500}, "trend_line": 49.138685, "activity_lines": {"activity_5": 50.386257, "activity_10": 50.043152, "activity_20": 50.015146, "activity_30": 49.907918}, "trend_signal": 1, "fair_value": 37.876826, "relative_strength": -1.159116, "rate_of_change": 0.39352495511897795, "market_dynamics": -0.584144, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.710697, "high": 50.885194, "low": 50.022399, "close": 50.468338, "volume": 8403400}, "trend_line": 49.33544, "activity_lines": {"activity_5": 50.479969, "activity_10": 50.154947, "activity_20": 50.038444, "activity_30": 49.993702}, "trend_signal": 1, "fair_value": 38.035163, "relative_strength": -0.315663, "rate_of_change": 0.4004075404134156, "market_dynamics": -0.388901, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.642835, "high": 52.75618, "low": 50.47803, "close": 51.651035, "volume": 11609300}, "trend_line": 49.591193, "activity_lines": {"activity_5": 50.95111, "activity_10": 50.46058, "activity_20": 50.170105, "activity_30": 50.143095}, "trend_signal": 1, "fair_value": 38.193646, "relative_strength": -0.843216, "rate_of_change": 0.5183961063284295, "market_dynamics": -0.174205, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.718893, "high": 52.833738, "low": 51.059684, "close": 52.668938, "volume": 5863000}, "trend_line": 49.895084, "activity_lines": {"activity_5": 51.563143, "activity_10": 50.919561, "activity_20": 50.394825, "activity_30": 50.341659}, "trend_signal": 1, "fair_value": 38.354565, "relative_strength": 0.413048, "rate_of_change": 0.6127922754348745, "market_dynamics": 0.022045, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.610768, "high": 53.841941, "low": 52.591379, "close": 53.541416, "volume": 9591900}, "trend_line": 50.206588, "activity_lines": {"activity_5": 52.340622, "activity_10": 51.484471, "activity_20": 50.703944, "activity_30": 50.576906}, "trend_signal": 1, "fair_value": 38.523572, "relative_strength": 0.373554, "rate_of_change": 0.6243180189856108, "market_dynamics": 0.313637, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.163344, "high": 53.857613, "low": 52.678628, "close": 53.328255, "volume": 22613900}, "trend_line": 50.500568, "activity_lines": {"activity_5": 52.838944, "activity_10": 51.939417, "activity_20": 50.994795, "activity_30": 50.778304}, "trend_signal": 1, "fair_value": 38.698068, "relative_strength": -0.926412, "rate_of_change": 0.5855406864134995, "market_dynamics": 0.731764, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.220422, "high": 54.092885, "low": 52.818499, "close": 53.112587, "volume": 9562100}, "trend_line": 50.638332, "activity_lines": {"activity_5": 53.099274, "activity_10": 52.27636, "activity_20": 51.243838, "activity_30": 50.946822}, "trend_signal": 1, "fair_value": 38.864923, "relative_strength": -2.975802, "rate_of_change": 0.27279693170975244, "market_dynamics": 0.817559, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.073378, "high": 54.092889, "low": 52.818502, "close": 53.769386, "volume": 7927400}, "trend_line": 50.801779, "activity_lines": {"activity_5": 53.402254, "activity_10": 52.680061, "activity_20": 51.541851, "activity_30": 51.148825}, "trend_signal": 1, "fair_value": 39.040089, "relative_strength": -2.603095, "rate_of_change": 0.3227732698620583, "market_dynamics": 0.871363, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.690965, "high": 53.926235, "low": 51.475486, "close": 52.779289, "volume": 7901400}, "trend_line": 50.916436, "activity_lines": {"activity_5": 53.233978, "activity_10": 52.811118, "activity_20": 51.730731, "activity_30": 51.276406}, "trend_signal": 1, "fair_value": 39.21468, "relative_strength": -5.928879, "rate_of_change": 0.22569485214286297, "market_dynamics": 0.742731, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.710664, "high": 54.083081, "low": 52.632238, "close": 54.024265, "volume": 8529800}, "trend_line": 51.020495, "activity_lines": {"activity_5": 53.473338, "activity_10": 53.132333, "activity_20": 52.023449, "activity_30": 51.476912}, "trend_signal": 1, "fair_value": 39.400111, "relative_strength": -3.708938, "rate_of_change": 0.20437212062525248, "market_dynamics": 0.645386, "expectation": {"probability": 61.4019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.092886, "high": 55.769197, "low": 54.043872, "close": 55.592743, "volume": 5839900}, "trend_line": 51.180351, "activity_lines": {"activity_5": 54.203333, "activity_10": 53.673191, "activity_20": 52.446483, "activity_30": 51.771895}, "trend_signal": 1, "fair_value": 39.594788, "relative_strength": -3.254304, "rate_of_change": 0.3133172267340897, "market_dynamics": 0.732509, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.769199, "high": 57.367086, "low": 55.533929, "close": 57.190632, "volume": 5439600}, "trend_line": 51.434347, "activity_lines": {"activity_5": 55.314993, "activity_10": 54.418101, "activity_20": 52.990967, "activity_30": 52.159655}, "trend_signal": 1, "fair_value": 39.804023, "relative_strength": 1.460067, "rate_of_change": 0.49627639325881284, "market_dynamics": 0.884078, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.082795, "high": 58.190537, "low": 56.553436, "close": 56.641663, "volume": 4017300}, "trend_line": 51.62789, "activity_lines": {"activity_5": 55.971793, "activity_10": 54.940976, "activity_20": 53.445606, "activity_30": 52.495611}, "trend_signal": 1, "fair_value": 40.006449, "relative_strength": -0.458478, "rate_of_change": 0.3762913525469629, "market_dynamics": 1.099402, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.857331, "high": 58.219944, "low": 56.425997, "close": 58.082703, "volume": 4857900}, "trend_line": 51.799208, "activity_lines": {"activity_5": 56.917454, "activity_10": 55.635119, "activity_20": 54.005413, "activity_30": 52.912051}, "trend_signal": 1, "fair_value": 40.210127, "relative_strength": 1.134683, "rate_of_change": 0.33183227127817816, "market_dynamics": 1.250946, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.112111, "high": 58.533642, "low": 57.347478, "close": 58.288567, "volume": 6480600}, "trend_line": 51.943216, "activity_lines": {"activity_5": 57.578176, "activity_10": 56.268259, "activity_20": 54.545243, "activity_30": 53.330719}, "trend_signal": 1, "fair_value": 40.421437, "relative_strength": 1.682734, "rate_of_change": 0.27801197269270883, "market_dynamics": 1.392609, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.219943, "high": 60.180542, "low": 57.847427, "close": 58.719898, "volume": 9042400}, "trend_line": 52.271821, "activity_lines": {"activity_5": 58.098388, "activity_10": 56.893512, "activity_20": 55.084897, "activity_30": 53.767924}, "trend_signal": 1, "fair_value": 40.629739, "relative_strength": 3.517488, "rate_of_change": 0.6326235171884681, "market_dynamics": 1.501473, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.57285, "high": 61.572567, "low": 58.57285, "close": 61.317688, "volume": 7214600}, "trend_line": 52.640392, "activity_lines": {"activity_5": 59.276053, "activity_10": 57.89306, "activity_20": 55.82565, "activity_30": 54.351529}, "trend_signal": 1, "fair_value": 40.853453, "relative_strength": 6.418779, "rate_of_change": 0.7051045724999627, "market_dynamics": 1.612401, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.298082, "high": 63.003802, "low": 61.09222, "close": 62.876366, "volume": 6145400}, "trend_line": 53.047826, "activity_lines": {"activity_5": 60.698141, "activity_10": 59.02682, "activity_20": 56.661984, "activity_30": 55.011914}, "trend_signal": 1, "fair_value": 41.082681, "relative_strength": 9.445062, "rate_of_change": 0.7739949960858994, "market_dynamics": 1.66712, "expectation": {"probability": 62.4482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.758724, "high": 64.189962, "low": 62.758724, "close": 63.513561, "volume": 14325300}, "trend_line": 53.508754, "activity_lines": {"activity_5": 61.91698, "activity_10": 60.110853, "activity_20": 57.491377, "activity_30": 55.687123}, "trend_signal": 1, "fair_value": 41.314886, "relative_strength": 6.053445, "rate_of_change": 0.8688914037683706, "market_dynamics": 1.791211, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.474345, "high": 63.886069, "low": 62.108129, "close": 62.701992, "volume": 15044700}, "trend_line": 53.931452, "activity_lines": {"activity_5": 62.503238, "activity_10": 60.852159, "activity_20": 58.182882, "activity_30": 56.280235}, "trend_signal": 1, "fair_value": 41.549997, "relative_strength": 4.720865, "rate_of_change": 0.7899604614228111, "market_dynamics": 1.856159, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.405063, "high": 66.136499, "low": 62.276392, "close": 66.116707, "volume": 9714800}, "trend_line": 54.497356, "activity_lines": {"activity_5": 63.933507, "activity_10": 62.056545, "activity_20": 59.141111, "activity_30": 57.06638}, "trend_signal": 1, "fair_value": 41.808805, "relative_strength": 9.288924, "rate_of_change": 1.0493023625620228, "market_dynamics": 1.893532, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.195886, "high": 67.423207, "low": 65.512943, "close": 66.215683, "volume": 7705300}, "trend_line": 55.061129, "activity_lines": {"activity_5": 64.903647, "activity_10": 63.087583, "activity_20": 60.036004, "activity_30": 57.822402}, "trend_signal": 1, "fair_value": 42.062878, "relative_strength": 8.372018, "rate_of_change": 1.0344960588546674, "market_dynamics": 1.919418, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.988029, "high": 67.136167, "low": 65.671302, "close": 66.740257, "volume": 4298300}, "trend_line": 55.622269, "activity_lines": {"activity_5": 65.722112, "activity_10": 64.049905, "activity_20": 60.90587, "activity_30": 58.575894}, "trend_signal": 1, "fair_value": 42.319218, "relative_strength": 8.107537, "rate_of_change": 1.0191218563644087, "market_dynamics": 1.797951, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.680877, "high": 67.30443, "low": 66.31466, "close": 66.413635, "volume": 4730400}, "trend_line": 56.177045, "activity_lines": {"activity_5": 66.174111, "activity_10": 64.769231, "activity_20": 61.672775, "activity_30": 59.272111}, "trend_signal": 1, "fair_value": 42.562562, "relative_strength": 7.643293, "rate_of_change": 0.997399081292417, "market_dynamics": 1.68904, "expectation": {"probability": 62.1062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.35425, "high": 67.8587, "low": 66.245375, "close": 66.571999, "volume": 6250100}, "trend_line": 56.741947, "activity_lines": {"activity_5": 66.485559, "activity_10": 65.365879, "activity_20": 62.389312, "activity_30": 59.942753}, "trend_signal": 1, "fair_value": 42.802703, "relative_strength": 5.208675, "rate_of_change": 1.0055744299117257, "market_dynamics": 1.605346, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.423531, "high": 66.908522, "low": 65.394174, "close": 66.067215, "volume": 5068000}, "trend_line": 57.311028, "activity_lines": {"activity_5": 66.370745, "activity_10": 65.72014, "activity_20": 62.995723, "activity_30": 60.544383}, "trend_signal": 1, "fair_value": 43.037964, "relative_strength": 2.79221, "rate_of_change": 1.0029282216910833, "market_dynamics": 1.429759, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.869262, "high": 66.492815, "low": 63.375038, "close": 63.860023, "volume": 5085500}, "trend_line": 57.765819, "activity_lines": {"activity_5": 65.5235, "activity_10": 65.539506, "activity_20": 63.331264, "activity_30": 60.966899}, "trend_signal": 1, "fair_value": 43.25442, "relative_strength": -1.141867, "rate_of_change": 0.7935488436885135, "market_dynamics": 0.996471, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.008488, "high": 64.443992, "low": 62.315981, "close": 63.088005, "volume": 5509900}, "trend_line": 58.246256, "activity_lines": {"activity_5": 64.57596, "activity_10": 65.172281, "activity_20": 63.542102, "activity_30": 61.310266}, "trend_signal": 1, "fair_value": 43.464941, "relative_strength": 1.167297, "rate_of_change": 0.8316977207576716, "market_dynamics": 0.428532, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.06821, "high": 63.642279, "low": 60.682861, "close": 60.900608, "volume": 7834200}, "trend_line": 58.583335, "activity_lines": {"activity_5": 63.142771, "activity_10": 64.403499, "activity_20": 63.500241, "activity_30": 61.481514}, "trend_signal": 1, "fair_value": 43.660344, "relative_strength": -3.940198, "rate_of_change": 0.5787135914795891, "market_dynamics": -0.187528, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.068871, "high": 61.633042, "low": 58.930967, "close": 61.148052, "volume": 16303000}, "trend_line": 58.940941, "activity_lines": {"activity_5": 62.159598, "activity_10": 63.727216, "activity_20": 63.443274, "activity_30": 61.64698}, "trend_signal": 1, "fair_value": 43.852238, "relative_strength": -5.243352, "rate_of_change": 0.6104227422354909, "market_dynamics": -0.589324, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.24703, "high": 63.622479, "low": 61.24703, "close": 63.186981, "volume": 10851200}, "trend_line": 59.352616, "activity_lines": {"activity_5": 62.217665, "activity_10": 63.4499, "activity_20": 63.546567, "activity_30": 61.920918}, "trend_signal": 1, "fair_value": 44.055723, "relative_strength": -4.148993, "rate_of_change": 0.6984533891306475, "market_dynamics": -0.706032, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.236471, "high": 65.611922, "low": 62.197211, "close": 65.225914, "volume": 17777400}, "trend_line": 59.844535, "activity_lines": {"activity_5": 63.147391, "activity_10": 63.596567, "activity_20": 63.807881, "activity_30": 62.299841}, "trend_signal": 1, "fair_value": 44.270945, "relative_strength": -2.460366, "rate_of_change": 0.8288076131303175, "market_dynamics": -0.574518, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.553196, "high": 65.027953, "low": 62.0, "close": 62.040001, "volume": 13481600}, "trend_line": 60.190834, "activity_lines": {"activity_5": 62.924088, "activity_10": 63.181973, "activity_20": 63.727512, "activity_30": 62.441484}, "trend_signal": 1, "fair_value": 44.469411, "relative_strength": -3.533543, "rate_of_change": 0.5786643675984815, "market_dynamics": -0.503857, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.68, "high": 63.580002, "low": 60.549999, "close": 63.259998, "volume": 14039600}, "trend_line": 60.54387, "activity_lines": {"activity_5": 63.177317, "activity_10": 63.074655, "activity_20": 63.737627, "activity_30": 62.639494}, "trend_signal": 1, "fair_value": 44.684809, "relative_strength": 0.075311, "rate_of_change": 0.586527842428626, "market_dynamics": -0.466007, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.150002, "high": 65.0, "low": 62.48, "close": 62.950001, "volume": 8525000}, "trend_line": 60.857489, "activity_lines": {"activity_5": 63.169921, "activity_10": 62.968314, "activity_20": 63.693565, "activity_30": 62.794728}, "trend_signal": 1, "fair_value": 44.896275, "relative_strength": 3.505199, "rate_of_change": 0.5180028960818045, "market_dynamics": -0.530186, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.990002, "high": 64.93, "low": 62.98, "close": 63.470001, "volume": 6325400}, "trend_line": 61.195547, "activity_lines": {"activity_5": 63.215728, "activity_10": 63.022372, "activity_20": 63.676829, "activity_30": 62.963278}, "trend_signal": 1, "fair_value": 45.10413, "relative_strength": 2.41427, "rate_of_change": 0.5554912066779433, "market_dynamics": -0.724049, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.68, "high": 66.419998, "low": 63.419998, "close": 66.0, "volume": 4821100}, "trend_line": 61.625128, "activity_lines": {"activity_5": 64.086, "activity_10": 63.583652, "activity_20": 63.878425, "activity_30": 63.273242}, "trend_signal": 1, "fair_value": 45.323869, "relative_strength": 3.146627, "rate_of_change": 0.7019808156956239, "market_dynamics": -0.710524, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.949997, "high": 67.839996, "low": 65.610001, "close": 67.82, "volume": 4379100}, "trend_line": 62.093482, "activity_lines": {"activity_5": 65.511334, "activity_10": 64.436933, "activity_20": 64.231059, "activity_30": 63.672911}, "trend_signal": 1, "fair_value": 45.551497, "relative_strength": 4.203596, "rate_of_change": 0.7600049122818943, "market_dynamics": -0.651325, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.669998, "high": 70.910004, "low": 67.489998, "close": 70.529999, "volume": 4021800}, "trend_line": 62.685172, "activity_lines": {"activity_5": 67.454667, "activity_10": 65.696905, "activity_20": 64.818246, "activity_30": 64.217203}, "trend_signal": 1, "fair_value": 45.793164, "relative_strength": 6.340431, "rate_of_change": 0.9529019487101718, "market_dynamics": -0.345769, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.290001, "high": 71.839996, "low": 70.190002, "close": 71.32, "volume": 5101500}, "trend_line": 63.261696, "activity_lines": {"activity_5": 69.176666, "activity_10": 66.925433, "activity_20": 65.44726, "activity_30": 64.774288}, "trend_signal": 1, "fair_value": 46.036339, "relative_strength": 8.875805, "rate_of_change": 0.9197135169382629, "market_dynamics": 0.039553, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.110001, "high": 73.870003, "low": 70.669998, "close": 73.550003, "volume": 4739300}, "trend_line": 63.860272, "activity_lines": {"activity_5": 71.084001, "activity_10": 68.374472, "activity_20": 66.247617, "activity_30": 65.43805}, "trend_signal": 1, "fair_value": 46.293753, "relative_strength": 12.116102, "rate_of_change": 0.9461902507324517, "market_dynamics": 0.418516, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.239998, "high": 77.040001, "low": 72.370003, "close": 76.269997, "volume": 7608700}, "trend_line": 64.496251, "activity_lines": {"activity_5": 73.226, "activity_10": 70.129636, "activity_20": 67.271625, "activity_30": 66.238678}, "trend_signal": 1, "fair_value": 46.570382, "relative_strength": 15.321522, "rate_of_change": 0.9958914675465194, "market_dynamics": 0.761644, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.230003, "high": 77.93, "low": 75.309998, "close": 77.75, "volume": 6280700}, "trend_line": 65.199862, "activity_lines": {"activity_5": 75.176666, "activity_10": 71.953091, "activity_20": 68.388707, "activity_30": 67.093758}, "trend_signal": 1, "fair_value": 46.85183, "relative_strength": 17.93408, "rate_of_change": 1.090933176875653, "market_dynamics": 0.972962, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.690002, "high": 79.959999, "low": 77.870003, "close": 79.400002, "volume": 5454100}, "trend_line": 65.910438, "activity_lines": {"activity_5": 77.015334, "activity_10": 73.790909, "activity_20": 69.610505, "activity_30": 68.009896}, "trend_signal": 1, "fair_value": 47.142855, "relative_strength": 17.744944, "rate_of_change": 1.0898427975200364, "market_dynamics": 1.105949, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.550003, "high": 80.82, "low": 77.949997, "close": 80.480003, "volume": 15696000}, "trend_line": 66.650153, "activity_lines": {"activity_5": 78.622668, "activity_10": 75.531637, "activity_20": 70.873321, "activity_30": 68.949868}, "trend_signal": 1, "fair_value": 47.440211, "relative_strength": 17.85186, "rate_of_change": 1.1223032685657526, "market_dynamics": 1.277112, "expectation": {"probability": 59.5172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81468e5-8954-4a39-93aa-a6a635a85a4a/", "share_image": "https://sharemaestro.com/terminal/c81468e5-8954-4a39-93aa-a6a635a85a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}