{"ticker": {"uuid": "c814b349-e8fe-4d6c-a3fe-8ffeb1982527", "symbol": "5GZ", "name": "HGH Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5GZ fell 10.53%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.36 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 22.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.36"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7977900}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017655, "activity_20": 0.018438, "activity_30": 0.019725}, "trend_signal": 0, "fair_value": 0.015532, "relative_strength": -25.362913, "rate_of_change": -1.2322887340194761, "market_dynamics": -0.745225, "expectation": {"probability": 22.8741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4235000}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013033, "activity_30": 0.01311}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": 0.936353, "rate_of_change": 0.0, "market_dynamics": -0.619744, "expectation": {"probability": 22.089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1185000}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013024, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.011609, "relative_strength": -1.530541, "rate_of_change": 0.0, "market_dynamics": -0.585921, "expectation": {"probability": 25.9597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1095100}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013019, "activity_30": 0.01308}, "trend_signal": 0, "fair_value": 0.011628, "relative_strength": 0.324355, "rate_of_change": -0.24937655860349162, "market_dynamics": -0.457368, "expectation": {"probability": 20.4367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013014, "activity_30": 0.013067}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -0.207837, "rate_of_change": -0.25000000000000033, "market_dynamics": -0.348297, "expectation": {"probability": 24.2232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7500100}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012636, "activity_20": 0.012819, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -13.639221, "rate_of_change": -0.7594744436849654, "market_dynamics": -0.432513, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5286100}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012491, "activity_20": 0.012729, "activity_30": 0.012858}, "trend_signal": 0, "fair_value": 0.011673, "relative_strength": -8.876975, "rate_of_change": -0.5127420218872051, "market_dynamics": -0.592639, "expectation": {"probability": 22.7465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3200}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012364, "activity_20": 0.012643, "activity_30": 0.012794}, "trend_signal": 0, "fair_value": 0.011686, "relative_strength": -9.653866, "rate_of_change": -0.2538461538461542, "market_dynamics": -0.868804, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012255, "activity_20": 0.012567, "activity_30": 0.012731}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -11.938651, "rate_of_change": -0.26220405645098566, "market_dynamics": -1.123187, "expectation": {"probability": 24.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3327000}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0118, "activity_20": 0.012305, "activity_30": 0.012542}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -24.418312, "rate_of_change": -0.7732158045310399, "market_dynamics": -1.152182, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 600000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.012152, "activity_30": 0.012424}, "trend_signal": 0, "fair_value": 0.011718, "relative_strength": -16.531104, "rate_of_change": -0.5142990727031878, "market_dynamics": -1.252334, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 291000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0114, "activity_20": 0.01201, "activity_30": 0.01231}, "trend_signal": 0, "fair_value": 0.011731, "relative_strength": -13.141228, "rate_of_change": -0.7832693663350914, "market_dynamics": -1.244662, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3649000}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011255, "activity_20": 0.011876, "activity_30": 0.012202}, "trend_signal": 0, "fair_value": 0.011737, "relative_strength": -13.215864, "rate_of_change": -0.7894529091339654, "market_dynamics": -1.135017, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 437200}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011145, "activity_20": 0.011752, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.011756, "relative_strength": -14.109772, "rate_of_change": -0.5331423569666536, "market_dynamics": -1.081615, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 916800}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010891, "activity_20": 0.011543, "activity_30": 0.01194}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": -20.963477, "rate_of_change": -0.800000000000009, "market_dynamics": -1.066161, "expectation": {"probability": 30.5718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2729500}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010873, "activity_20": 0.011443, "activity_30": 0.011849}, "trend_signal": 0, "fair_value": 0.011782, "relative_strength": -14.733088, "rate_of_change": -0.5403225806451561, "market_dynamics": -0.890946, "expectation": {"probability": 26.2936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1180000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010855, "activity_20": 0.011352, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.011795, "relative_strength": -12.459328, "rate_of_change": -0.5351495986378016, "market_dynamics": -0.833985, "expectation": {"probability": 25.736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2323700}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010855, "activity_20": 0.011271, "activity_30": 0.011682}, "trend_signal": 0, "fair_value": 0.011808, "relative_strength": -12.486763, "rate_of_change": -0.8151952392597978, "market_dynamics": -0.64829, "expectation": {"probability": 25.5802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1180000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010873, "activity_20": 0.0112, "activity_30": 0.011606}, "trend_signal": 0, "fair_value": 0.011821, "relative_strength": -11.008471, "rate_of_change": -0.550669844661799, "market_dynamics": -0.390489, "expectation": {"probability": 25.3627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 300}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010909, "activity_20": 0.011138, "activity_30": 0.011535}, "trend_signal": 0, "fair_value": 0.011833, "relative_strength": -10.964578, "rate_of_change": -0.5537190082644574, "market_dynamics": -0.2274, "expectation": {"probability": 25.1488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8505000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010927, "activity_20": 0.011086, "activity_30": 0.011469}, "trend_signal": 0, "fair_value": 0.011846, "relative_strength": -7.439289, "rate_of_change": -0.5484916479680885, "market_dynamics": 0.081382, "expectation": {"probability": 23.9578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5500}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010945, "activity_20": 0.011043, "activity_30": 0.011406}, "trend_signal": 0, "fair_value": 0.011865, "relative_strength": -6.685495, "rate_of_change": -0.5598729840394364, "market_dynamics": 0.175257, "expectation": {"probability": 23.5722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010964, "activity_20": 0.01101, "activity_30": 0.011348}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -8.961722, "rate_of_change": -0.5630252100840427, "market_dynamics": 0.262559, "expectation": {"probability": 23.4504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5960600}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010982, "activity_20": 0.010986, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -7.653462, "rate_of_change": -0.5577621904842398, "market_dynamics": 0.492994, "expectation": {"probability": 23.39, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 250300}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010818, "activity_20": 0.010876, "activity_30": 0.011181}, "trend_signal": 0, "fair_value": 0.011917, "relative_strength": -16.207292, "rate_of_change": -0.8498342823149435, "market_dynamics": 0.164811, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 785000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010836, "activity_20": 0.010876, "activity_30": 0.011138}, "trend_signal": 0, "fair_value": 0.011929, "relative_strength": -6.580951, "rate_of_change": -0.5742693065912495, "market_dynamics": 0.235141, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6518400}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011036, "activity_20": 0.010971, "activity_30": 0.011163}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": 2.273329, "rate_of_change": -0.28448275862069006, "market_dynamics": 0.5481, "expectation": {"probability": 13.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 110000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011218, "activity_20": 0.011067, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.011974, "relative_strength": 1.836882, "rate_of_change": -0.29393965591769095, "market_dynamics": 0.530418, "expectation": {"probability": 13.6206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 710000}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0112, "activity_20": 0.011067, "activity_30": 0.011157}, "trend_signal": 0, "fair_value": 0.011987, "relative_strength": -6.447303, "rate_of_change": -0.5722708748807777, "market_dynamics": 0.838085, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3696600}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011182, "activity_20": 0.011071, "activity_30": 0.011127}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": -6.925242, "rate_of_change": -0.5842853405424205, "market_dynamics": 0.876706, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 600200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011164, "activity_20": 0.011071, "activity_30": 0.011101}, "trend_signal": 0, "fair_value": 0.012019, "relative_strength": -9.517167, "rate_of_change": -0.5877192982456235, "market_dynamics": 0.589119, "expectation": {"probability": 23.5653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 319100}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011327, "activity_20": 0.011167, "activity_30": 0.011144}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": 0.546034, "rate_of_change": -0.2911850348539667, "market_dynamics": 0.625059, "expectation": {"probability": 15.1325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1500000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011473, "activity_20": 0.011257, "activity_30": 0.011189}, "trend_signal": 0, "fair_value": 0.012051, "relative_strength": 0.408703, "rate_of_change": -0.2920353982300889, "market_dynamics": 0.772678, "expectation": {"probability": 15.205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 631200}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0116, "activity_20": 0.011343, "activity_30": 0.011237}, "trend_signal": 1, "fair_value": 0.012064, "relative_strength": 1.896886, "rate_of_change": -0.30176621993431535, "market_dynamics": 0.905832, "expectation": {"probability": 16.905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1005100}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011891, "activity_20": 0.011519, "activity_30": 0.011351}, "trend_signal": 1, "fair_value": 0.01209, "relative_strength": 10.141087, "rate_of_change": 0.0, "market_dynamics": 1.162176, "expectation": {"probability": 13.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5100}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012127, "activity_20": 0.011681, "activity_30": 0.011465}, "trend_signal": 1, "fair_value": 0.012115, "relative_strength": 9.300997, "rate_of_change": 0.5964568681563194, "market_dynamics": 1.171832, "expectation": {"probability": 15.8745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012327, "activity_20": 0.011833, "activity_30": 0.011574}, "trend_signal": 1, "fair_value": 0.012135, "relative_strength": 10.589461, "rate_of_change": 0.2920353982300889, "market_dynamics": 1.1512, "expectation": {"probability": 15.0071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012509, "activity_20": 0.011976, "activity_30": 0.011682}, "trend_signal": 1, "fair_value": 0.01216, "relative_strength": 7.64731, "rate_of_change": 0.30000882378894417, "market_dynamics": 1.177722, "expectation": {"probability": 15.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 400000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012309, "activity_20": 0.011919, "activity_30": 0.011658}, "trend_signal": 1, "fair_value": 0.012167, "relative_strength": -7.614535, "rate_of_change": -0.2991114630069591, "market_dynamics": 0.871114, "expectation": {"probability": 31.8596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 2280000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012473, "activity_20": 0.012052, "activity_30": 0.011766}, "trend_signal": 1, "fair_value": 0.012173, "relative_strength": 11.000319, "rate_of_change": 0.8823788934968775, "market_dynamics": 0.877215, "expectation": {"probability": 11.8363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 100000}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012418, "activity_20": 0.012081, "activity_30": 0.011802}, "trend_signal": 1, "fair_value": 0.012192, "relative_strength": 2.239463, "rate_of_change": 0.29738476340417486, "market_dynamics": 0.607986, "expectation": {"probability": 16.4972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1000000}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012164, "activity_20": 0.01201, "activity_30": 0.011772}, "trend_signal": 1, "fair_value": 0.012192, "relative_strength": -6.747909, "rate_of_change": 0.0, "market_dynamics": 0.179567, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1063000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012109, "activity_20": 0.012033, "activity_30": 0.011806}, "trend_signal": 1, "fair_value": 0.012205, "relative_strength": 0.471643, "rate_of_change": 0.2877823319089565, "market_dynamics": 0.163697, "expectation": {"probability": 14.1872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 105000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.012052, "activity_30": 0.011839}, "trend_signal": 1, "fair_value": 0.012224, "relative_strength": 0.422342, "rate_of_change": 0.28695652173913083, "market_dynamics": -0.206103, "expectation": {"probability": 15.335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4848500}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011818, "activity_20": 0.011971, "activity_30": 0.011804}, "trend_signal": 0, "fair_value": 0.012237, "relative_strength": -7.531839, "rate_of_change": 0.2948062082719094, "market_dynamics": -0.278576, "expectation": {"probability": 27.89, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1000100}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0118, "activity_20": 0.011981, "activity_30": 0.011832}, "trend_signal": 1, "fair_value": 0.012256, "relative_strength": 1.024929, "rate_of_change": 0.285294371920118, "market_dynamics": -0.246569, "expectation": {"probability": 14.9597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2702000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0118, "activity_20": 0.011986, "activity_30": 0.011858}, "trend_signal": 1, "fair_value": 0.012276, "relative_strength": 2.382202, "rate_of_change": 0.28448275862069006, "market_dynamics": -0.270105, "expectation": {"probability": 15.3198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 443500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011818, "activity_20": 0.01199, "activity_30": 0.011882}, "trend_signal": 1, "fair_value": 0.012288, "relative_strength": -0.687354, "rate_of_change": 0.29227198487063566, "market_dynamics": -0.307486, "expectation": {"probability": 21.3608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1091000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011855, "activity_20": 0.011995, "activity_30": 0.011903}, "trend_signal": 1, "fair_value": 0.012308, "relative_strength": -0.900743, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.357218, "expectation": {"probability": 21.6245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 334000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011873, "activity_20": 0.011995, "activity_30": 0.011923}, "trend_signal": 1, "fair_value": 0.012321, "relative_strength": -0.623091, "rate_of_change": 0.28205128205128244, "market_dynamics": -0.396917, "expectation": {"probability": 20.1888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 509800}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011909, "activity_20": 0.01199, "activity_30": 0.01194}, "trend_signal": 1, "fair_value": 0.012333, "relative_strength": -1.079422, "rate_of_change": 0.2897809596863488, "market_dynamics": -0.495914, "expectation": {"probability": 20.1888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 252000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011945, "activity_20": 0.011981, "activity_30": 0.011955}, "trend_signal": 1, "fair_value": 0.012346, "relative_strength": -0.944989, "rate_of_change": 0.2804453131639334, "market_dynamics": -0.516687, "expectation": {"probability": 20.1888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8495900}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012327, "activity_20": 0.012162, "activity_30": 0.012097}, "trend_signal": 1, "fair_value": 0.012372, "relative_strength": 14.81593, "rate_of_change": 0.8474576271186536, "market_dynamics": -0.060073, "expectation": {"probability": 13.6853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5356000}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012673, "activity_20": 0.012333, "activity_30": 0.012232}, "trend_signal": 1, "fair_value": 0.012391, "relative_strength": 14.941479, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.436592, "expectation": {"probability": 12.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6719300}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0128, "activity_20": 0.0124, "activity_30": 0.012297}, "trend_signal": 1, "fair_value": 0.012404, "relative_strength": 7.83233, "rate_of_change": 0.8333333333333283, "market_dynamics": 0.88128, "expectation": {"probability": 15.2071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4700600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012891, "activity_20": 0.012467, "activity_30": 0.012355}, "trend_signal": 1, "fair_value": 0.012417, "relative_strength": 7.635879, "rate_of_change": 0.5537190082644718, "market_dynamics": 1.318372, "expectation": {"probability": 12.411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5755400}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012964, "activity_20": 0.012533, "activity_30": 0.012409}, "trend_signal": 1, "fair_value": 0.012429, "relative_strength": 6.857836, "rate_of_change": 0.27122544587819547, "market_dynamics": 1.229689, "expectation": {"probability": 12.4166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2057800}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013018, "activity_20": 0.0126, "activity_30": 0.01246}, "trend_signal": 1, "fair_value": 0.012442, "relative_strength": 4.244897, "rate_of_change": 0.2704918032786889, "market_dynamics": 1.005534, "expectation": {"probability": 12.3945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8153200}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013236, "activity_20": 0.012762, "activity_30": 0.012574}, "trend_signal": 1, "fair_value": 0.012462, "relative_strength": 9.294926, "rate_of_change": 0.817460966238857, "market_dynamics": 1.05405, "expectation": {"probability": 11.4807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 10336900}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013418, "activity_20": 0.01291, "activity_30": 0.012682}, "trend_signal": 1, "fair_value": 0.012481, "relative_strength": 10.654339, "rate_of_change": 0.8108327252087846, "market_dynamics": 1.127444, "expectation": {"probability": 13.7229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1719000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013382, "activity_20": 0.012957, "activity_30": 0.012718}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 3.256063, "rate_of_change": 0.5388884420493935, "market_dynamics": 0.922341, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3009400}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013509, "activity_20": 0.013095, "activity_30": 0.012815}, "trend_signal": 1, "fair_value": 0.012519, "relative_strength": 12.032612, "rate_of_change": 0.5359999999999948, "market_dynamics": 0.9856, "expectation": {"probability": 12.6449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6666700}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013418, "activity_20": 0.013124, "activity_30": 0.012843}, "trend_signal": 1, "fair_value": 0.012532, "relative_strength": 7.483818, "rate_of_change": 0.2625925041776084, "market_dynamics": 0.68565, "expectation": {"probability": 16.9309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 71000}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013345, "activity_20": 0.013148, "activity_30": 0.012869}, "trend_signal": 1, "fair_value": 0.012551, "relative_strength": 4.342016, "rate_of_change": 0.26190476190476225, "market_dynamics": 0.227959, "expectation": {"probability": 15.2513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013291, "activity_20": 0.013167, "activity_30": 0.012892}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 3.053723, "rate_of_change": 0.0, "market_dynamics": 0.05045, "expectation": {"probability": 14.4641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 10134000}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013236, "activity_20": 0.013176, "activity_30": 0.012916}, "trend_signal": 1, "fair_value": 0.012577, "relative_strength": 1.213878, "rate_of_change": 0.0, "market_dynamics": -0.177819, "expectation": {"probability": 14.6445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1462500}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013182, "activity_20": 0.013181, "activity_30": 0.01294}, "trend_signal": 1, "fair_value": 0.01259, "relative_strength": 0.541061, "rate_of_change": 0.0, "market_dynamics": -0.486496, "expectation": {"probability": 14.6508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 433000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013309, "activity_20": 0.013276, "activity_30": 0.013028}, "trend_signal": 1, "fair_value": 0.012609, "relative_strength": 4.677058, "rate_of_change": 0.26913638882291857, "market_dynamics": -0.46432, "expectation": {"probability": 15.1768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 532000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013418, "activity_20": 0.013362, "activity_30": 0.013114}, "trend_signal": 1, "fair_value": 0.012628, "relative_strength": 2.657297, "rate_of_change": 0.789452909133979, "market_dynamics": -0.330025, "expectation": {"probability": 15.9168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 730000}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013527, "activity_20": 0.013438, "activity_30": 0.013194}, "trend_signal": 1, "fair_value": 0.012654, "relative_strength": 3.869023, "rate_of_change": 0.2584788908905776, "market_dynamics": -0.280197, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4819600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013455, "activity_20": 0.01341, "activity_30": 0.013206}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": -4.050681, "rate_of_change": 0.25781250000000033, "market_dynamics": -0.143937, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 600000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013382, "activity_20": 0.013376, "activity_30": 0.013217}, "trend_signal": 1, "fair_value": 0.012679, "relative_strength": -3.728655, "rate_of_change": 0.5220914828956545, "market_dynamics": -0.272444, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1000}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013327, "activity_20": 0.013338, "activity_30": 0.013224}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": -5.483576, "rate_of_change": 0.25581395348837244, "market_dynamics": -0.538393, "expectation": {"probability": 15.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 500000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013273, "activity_20": 0.013305, "activity_30": 0.013228}, "trend_signal": 1, "fair_value": 0.012699, "relative_strength": -4.265381, "rate_of_change": 0.2628933735405498, "market_dynamics": -0.820955, "expectation": {"probability": 14.2735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2254000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0134, "activity_20": 0.013371, "activity_30": 0.013295}, "trend_signal": 1, "fair_value": 0.012712, "relative_strength": 3.968124, "rate_of_change": 0.7711884013264528, "market_dynamics": -0.64474, "expectation": {"probability": 14.4807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3401000}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.013433, "activity_30": 0.013355}, "trend_signal": 1, "fair_value": 0.012622, "relative_strength": -0.857825, "rate_of_change": 0.505089155888881, "market_dynamics": -0.400585, "expectation": {"probability": 14.7555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1000900}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013418, "activity_20": 0.013395, "activity_30": 0.013346}, "trend_signal": 1, "fair_value": 0.012513, "relative_strength": -8.56499, "rate_of_change": 0.2588898195385617, "market_dynamics": -0.310168, "expectation": {"probability": 23.8587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 720600}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013509, "activity_20": 0.013452, "activity_30": 0.0134}, "trend_signal": 1, "fair_value": 0.012468, "relative_strength": -1.657362, "rate_of_change": 0.5012531328320808, "market_dynamics": 0.011681, "expectation": {"probability": 16.1567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 560000}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0136, "activity_20": 0.013505, "activity_30": 0.013449}, "trend_signal": 1, "fair_value": 0.012436, "relative_strength": -1.410979, "rate_of_change": 0.5063099826192047, "market_dynamics": 0.012563, "expectation": {"probability": 16.2306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3000000}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013691, "activity_20": 0.013557, "activity_30": 0.013495}, "trend_signal": 1, "fair_value": 0.012429, "relative_strength": -2.804417, "rate_of_change": 0.5037593984962488, "market_dynamics": 0.128224, "expectation": {"probability": 16.1947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 12250100}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013782, "activity_20": 0.01361, "activity_30": 0.013535}, "trend_signal": 1, "fair_value": 0.012423, "relative_strength": -3.237306, "rate_of_change": 0.4937532729857117, "market_dynamics": 0.528719, "expectation": {"probability": 16.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 31201400}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014036, "activity_20": 0.013752, "activity_30": 0.013637}, "trend_signal": 1, "fair_value": 0.012423, "relative_strength": 5.910301, "rate_of_change": 0.7444353457902136, "market_dynamics": 0.796533, "expectation": {"probability": 12.059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 9950200}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014255, "activity_20": 0.01389, "activity_30": 0.013731}, "trend_signal": 1, "fair_value": 0.012429, "relative_strength": 4.152203, "rate_of_change": 0.2512377152146554, "market_dynamics": 1.016857, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1885500}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014255, "activity_20": 0.013924, "activity_30": 0.013759}, "trend_signal": 1, "fair_value": 0.012436, "relative_strength": -3.521653, "rate_of_change": 0.0, "market_dynamics": 0.893919, "expectation": {"probability": 19.6739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1385500}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014236, "activity_20": 0.013952, "activity_30": 0.013787}, "trend_signal": 1, "fair_value": 0.012449, "relative_strength": -3.477339, "rate_of_change": 0.24323726689761954, "market_dynamics": 0.748399, "expectation": {"probability": 17.149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 861200}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014218, "activity_20": 0.013976, "activity_30": 0.013813}, "trend_signal": 1, "fair_value": 0.012468, "relative_strength": -3.646294, "rate_of_change": 0.24264705882352972, "market_dynamics": 0.470533, "expectation": {"probability": 16.9586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1442000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0142, "activity_20": 0.013995, "activity_30": 0.013837}, "trend_signal": 1, "fair_value": 0.012494, "relative_strength": -3.269195, "rate_of_change": 0.24939485072985437, "market_dynamics": 0.193117, "expectation": {"probability": 16.8363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2501000}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014164, "activity_20": 0.01401, "activity_30": 0.013858}, "trend_signal": 1, "fair_value": 0.012526, "relative_strength": -4.341477, "rate_of_change": 0.24145752542620944, "market_dynamics": 0.129523, "expectation": {"probability": 16.6178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4500400}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014309, "activity_20": 0.014119, "activity_30": 0.013942}, "trend_signal": 1, "fair_value": 0.012551, "relative_strength": 2.476485, "rate_of_change": 0.24087591240875944, "market_dynamics": 0.198368, "expectation": {"probability": 12.5376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 72985100}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014618, "activity_20": 0.014319, "activity_30": 0.014088}, "trend_signal": 1, "fair_value": 0.01259, "relative_strength": 8.804422, "rate_of_change": 0.48787591931842533, "market_dynamics": 0.543761, "expectation": {"probability": 13.4491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 42069900}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014891, "activity_20": 0.01451, "activity_30": 0.01423}, "trend_signal": 1, "fair_value": 0.012628, "relative_strength": 7.017462, "rate_of_change": 0.7246376811594158, "market_dynamics": 0.936859, "expectation": {"probability": 15.4531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 5025100}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015127, "activity_20": 0.014686, "activity_30": 0.014366}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 7.979145, "rate_of_change": 0.48201438848921646, "market_dynamics": 1.264309, "expectation": {"probability": 15.2922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3985900}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015164, "activity_20": 0.014752, "activity_30": 0.014432}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 0.735171, "rate_of_change": 0.47254242142192365, "market_dynamics": 1.221913, "expectation": {"probability": 16.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1720000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015382, "activity_20": 0.014905, "activity_30": 0.014559}, "trend_signal": 1, "fair_value": 0.012724, "relative_strength": 9.259625, "rate_of_change": 0.712606000142517, "market_dynamics": 1.084031, "expectation": {"probability": 14.1851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2101500}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015564, "activity_20": 0.015043, "activity_30": 0.01468}, "trend_signal": 1, "fair_value": 0.012763, "relative_strength": 6.557613, "rate_of_change": 0.7075638576381599, "market_dynamics": 0.92483, "expectation": {"probability": 15.7773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 51000}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015527, "activity_20": 0.015076, "activity_30": 0.014729}, "trend_signal": 1, "fair_value": 0.012788, "relative_strength": -1.285315, "rate_of_change": 0.470737019602328, "market_dynamics": 0.569291, "expectation": {"probability": 20.7242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1675200}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015473, "activity_20": 0.015105, "activity_30": 0.014774}, "trend_signal": 1, "fair_value": 0.012814, "relative_strength": 2.238094, "rate_of_change": 0.46853146853146393, "market_dynamics": 0.386387, "expectation": {"probability": 15.437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 24086000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015582, "activity_20": 0.015219, "activity_30": 0.01488}, "trend_signal": 1, "fair_value": 0.012846, "relative_strength": 18.292671, "rate_of_change": 0.45938609313009043, "market_dynamics": 0.335917, "expectation": {"probability": 14.6888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9161300}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015655, "activity_20": 0.015324, "activity_30": 0.014981}, "trend_signal": 1, "fair_value": 0.012878, "relative_strength": 11.394471, "rate_of_change": 0.46421395413289746, "market_dynamics": 0.227159, "expectation": {"probability": 16.2894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14526000}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015709, "activity_20": 0.015419, "activity_30": 0.015077}, "trend_signal": 1, "fair_value": 0.01291, "relative_strength": 8.09759, "rate_of_change": 0.46206896551723686, "market_dynamics": 0.401894, "expectation": {"probability": 16.1338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 20422900}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015764, "activity_20": 0.015505, "activity_30": 0.01517}, "trend_signal": 1, "fair_value": 0.012942, "relative_strength": 7.221747, "rate_of_change": 0.686483146838741, "market_dynamics": 0.588987, "expectation": {"probability": 16.0336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 283400}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015818, "activity_20": 0.015581, "activity_30": 0.015256}, "trend_signal": 1, "fair_value": 0.012968, "relative_strength": 6.110678, "rate_of_change": 0.6818026863025918, "market_dynamics": 0.400379, "expectation": {"probability": 15.8541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 6005900}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015873, "activity_20": 0.015652, "activity_30": 0.015335}, "trend_signal": 1, "fair_value": 0.012955, "relative_strength": 5.268193, "rate_of_change": 0.6771856165774998, "market_dynamics": 0.208632, "expectation": {"probability": 15.2275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1941000}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015909, "activity_20": 0.015719, "activity_30": 0.015409}, "trend_signal": 1, "fair_value": 0.012974, "relative_strength": 5.425618, "rate_of_change": 0.6726306585054106, "market_dynamics": -0.055112, "expectation": {"probability": 15.8892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3300000}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015945, "activity_20": 0.015776, "activity_30": 0.015475}, "trend_signal": 1, "fair_value": 0.013, "relative_strength": 5.140975, "rate_of_change": 0.4409701342954506, "market_dynamics": -0.293128, "expectation": {"probability": 15.82, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1216300}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015982, "activity_20": 0.015824, "activity_30": 0.015538}, "trend_signal": 1, "fair_value": 0.013032, "relative_strength": 4.150489, "rate_of_change": 0.4456861571210077, "market_dynamics": -0.447543, "expectation": {"probability": 15.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 503100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015818, "activity_20": 0.015767, "activity_30": 0.015531}, "trend_signal": 1, "fair_value": 0.013058, "relative_strength": -1.736033, "rate_of_change": 0.44370860927151884, "market_dynamics": -0.722627, "expectation": {"probability": 26.6209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3000}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015655, "activity_20": 0.015705, "activity_30": 0.01552}, "trend_signal": 1, "fair_value": 0.013083, "relative_strength": -0.993809, "rate_of_change": 0.21757763565635949, "market_dynamics": -0.949118, "expectation": {"probability": 18.2763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 260000}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015509, "activity_20": 0.015638, "activity_30": 0.015508}, "trend_signal": 0, "fair_value": 0.013103, "relative_strength": -3.003217, "rate_of_change": 0.21710526315789502, "market_dynamics": -1.188163, "expectation": {"probability": 19.16, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1200}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015382, "activity_20": 0.015571, "activity_30": 0.015492}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": -4.114155, "rate_of_change": 0.22319963237707155, "market_dynamics": -1.349158, "expectation": {"probability": 19.105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 900}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015091, "activity_20": 0.015414, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.013135, "relative_strength": -11.879583, "rate_of_change": 0.0, "market_dynamics": -1.422074, "expectation": {"probability": 22.9751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 200}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014836, "activity_20": 0.015267, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.013147, "relative_strength": -13.711441, "rate_of_change": -0.22270256107944789, "market_dynamics": -1.461325, "expectation": {"probability": 18.8562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 9487200}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0148, "activity_20": 0.015224, "activity_30": 0.015314}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -8.976877, "rate_of_change": 0.0, "market_dynamics": -1.269073, "expectation": {"probability": 16.5783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4497100}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0146, "activity_20": 0.015086, "activity_30": 0.015234}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -12.517105, "rate_of_change": 0.0, "market_dynamics": -1.29883, "expectation": {"probability": 22.9276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4878400}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014436, "activity_20": 0.014957, "activity_30": 0.015155}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -13.998187, "rate_of_change": 0.0, "market_dynamics": -1.204676, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.018, "close": 0.022, "volume": 235430300}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015764, "activity_20": 0.0156, "activity_30": 0.015591}, "trend_signal": 1, "fair_value": 0.013218, "relative_strength": 34.551175, "rate_of_change": 1.7527735836670377, "market_dynamics": -0.465474, "expectation": {"probability": 14.0869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 119577800}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.017527, "activity_20": 0.016495, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.013288, "relative_strength": 50.561434, "rate_of_change": 2.3677419354838665, "market_dynamics": 0.113486, "expectation": {"probability": 12.0943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 56651400}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.018927, "activity_20": 0.017248, "activity_30": 0.016729}, "trend_signal": 1, "fair_value": 0.013359, "relative_strength": 42.677569, "rate_of_change": 2.0986954055587064, "market_dynamics": 0.785067, "expectation": {"probability": 15.852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 51126700}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.019982, "activity_20": 0.017867, "activity_30": 0.017168}, "trend_signal": 1, "fair_value": 0.013423, "relative_strength": 34.510691, "rate_of_change": 1.6481481481481475, "market_dynamics": 1.399736, "expectation": {"probability": 15.852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 72356000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021073, "activity_20": 0.018548, "activity_30": 0.017654}, "trend_signal": 1, "fair_value": 0.013494, "relative_strength": 38.091504, "rate_of_change": 1.6153519159531327, "market_dynamics": 1.375056, "expectation": {"probability": 13.1917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 64171500}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021636, "activity_20": 0.019, "activity_30": 0.017994}, "trend_signal": 1, "fair_value": 0.013551, "relative_strength": 27.041886, "rate_of_change": 1.1952429331261505, "market_dynamics": 1.20356, "expectation": {"probability": 17.0668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 28224600}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022055, "activity_20": 0.019424, "activity_30": 0.01832}, "trend_signal": 1, "fair_value": 0.013609, "relative_strength": 27.381472, "rate_of_change": 1.1811256127089045, "market_dynamics": 1.034192, "expectation": {"probability": 14.5089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 69995700}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022509, "activity_20": 0.019914, "activity_30": 0.018699}, "trend_signal": 1, "fair_value": 0.013673, "relative_strength": 27.799667, "rate_of_change": 1.5583960777447026, "market_dynamics": 0.933458, "expectation": {"probability": 14.2794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 21588500}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022818, "activity_20": 0.020371, "activity_30": 0.01906}, "trend_signal": 1, "fair_value": 0.013737, "relative_strength": 26.434983, "rate_of_change": 1.3390804597701182, "market_dynamics": 0.757265, "expectation": {"probability": 15.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 43907500}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023145, "activity_20": 0.02089, "activity_30": 0.019471}, "trend_signal": 1, "fair_value": 0.013808, "relative_strength": 33.688491, "rate_of_change": 1.5142063176997669, "market_dynamics": 0.693765, "expectation": {"probability": 15.3914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 4815400}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023291, "activity_20": 0.021371, "activity_30": 0.019865}, "trend_signal": 1, "fair_value": 0.013878, "relative_strength": 29.779593, "rate_of_change": 1.6759776536312943, "market_dynamics": 0.642173, "expectation": {"probability": 16.8783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 31407400}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023582, "activity_20": 0.02191, "activity_30": 0.020303}, "trend_signal": 1, "fair_value": 0.013962, "relative_strength": 33.939703, "rate_of_change": 1.8296703296703294, "market_dynamics": 0.580232, "expectation": {"probability": 16.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 20748900}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023873, "activity_20": 0.0224, "activity_30": 0.02072}, "trend_signal": 1, "fair_value": 0.014038, "relative_strength": 30.963541, "rate_of_change": 1.6187341498947725, "market_dynamics": 0.573383, "expectation": {"probability": 17.8295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 12118100}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024145, "activity_20": 0.022843, "activity_30": 0.021118}, "trend_signal": 1, "fair_value": 0.014115, "relative_strength": 28.236075, "rate_of_change": 1.5929485477619163, "market_dynamics": 0.497272, "expectation": {"probability": 17.8295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 23835900}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0242, "activity_20": 0.023143, "activity_30": 0.021432}, "trend_signal": 1, "fair_value": 0.014179, "relative_strength": 24.315447, "rate_of_change": 1.3954946950295295, "market_dynamics": 0.309761, "expectation": {"probability": 18.688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 10618600}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024436, "activity_20": 0.023495, "activity_30": 0.021794}, "trend_signal": 1, "fair_value": 0.01425, "relative_strength": 26.919157, "rate_of_change": 1.54639175257731, "market_dynamics": 0.067639, "expectation": {"probability": 16.4579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 5826000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024618, "activity_20": 0.023795, "activity_30": 0.022135}, "trend_signal": 1, "fair_value": 0.014321, "relative_strength": 25.696394, "rate_of_change": 1.5228426395939172, "market_dynamics": -0.137966, "expectation": {"probability": 17.8221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 5205700}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024745, "activity_20": 0.024043, "activity_30": 0.022458}, "trend_signal": 1, "fair_value": 0.014391, "relative_strength": 23.227377, "rate_of_change": 1.499999999999991, "market_dynamics": -0.286508, "expectation": {"probability": 17.8545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 719900}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024836, "activity_20": 0.024243, "activity_30": 0.022761}, "trend_signal": 1, "fair_value": 0.014468, "relative_strength": 22.90831, "rate_of_change": 1.4778325123152791, "market_dynamics": -0.292307, "expectation": {"probability": 17.7899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1487100}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024891, "activity_20": 0.02439, "activity_30": 0.023045}, "trend_signal": 1, "fair_value": 0.014545, "relative_strength": 20.412461, "rate_of_change": 1.4563106796116416, "market_dynamics": -0.189372, "expectation": {"probability": 17.7577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 35953000}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025291, "activity_20": 0.024676, "activity_30": 0.023439}, "trend_signal": 1, "fair_value": 0.014635, "relative_strength": 28.321474, "rate_of_change": 1.7559808612440324, "market_dynamics": 0.091271, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 44435400}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024909, "activity_20": 0.024557, "activity_30": 0.023551}, "trend_signal": 1, "fair_value": 0.014699, "relative_strength": 6.741904, "rate_of_change": 1.2507640946066623, "market_dynamics": 0.010459, "expectation": {"probability": 20.9775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 8815000}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024745, "activity_20": 0.024543, "activity_30": 0.02371}, "trend_signal": 1, "fair_value": 0.014763, "relative_strength": 8.398374, "rate_of_change": 1.3932104212139584, "market_dynamics": -0.100299, "expectation": {"probability": 17.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 14197400}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0246, "activity_20": 0.024529, "activity_30": 0.023849}, "trend_signal": 1, "fair_value": 0.014827, "relative_strength": 6.907629, "rate_of_change": 1.3740667796454824, "market_dynamics": -0.302321, "expectation": {"probability": 18.7274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 9760600}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024473, "activity_20": 0.02451, "activity_30": 0.02397}, "trend_signal": 1, "fair_value": 0.014897, "relative_strength": 6.048711, "rate_of_change": 1.3554421000316346, "market_dynamics": -0.727479, "expectation": {"probability": 18.6264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 40646600}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023618, "activity_20": 0.02411, "activity_30": 0.023813}, "trend_signal": 0, "fair_value": 0.014942, "relative_strength": -12.212164, "rate_of_change": 0.8915437079302759, "market_dynamics": -0.884138, "expectation": {"probability": 22.3675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 127642700}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0234, "activity_20": 0.024005, "activity_30": 0.023837}, "trend_signal": 0, "fair_value": 0.015006, "relative_strength": 0.664227, "rate_of_change": 1.3254981663941952, "market_dynamics": -0.84807, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 64030900}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023218, "activity_20": 0.023895, "activity_30": 0.023841}, "trend_signal": 0, "fair_value": 0.015071, "relative_strength": -1.14772, "rate_of_change": 1.1642611084463432, "market_dynamics": -0.842411, "expectation": {"probability": 20.0327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 138141300}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023073, "activity_20": 0.023786, "activity_30": 0.023828}, "trend_signal": 0, "fair_value": 0.015128, "relative_strength": -0.906276, "rate_of_change": 1.2931034482758694, "market_dynamics": -0.74578, "expectation": {"probability": 18.587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 149847100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022236, "activity_20": 0.023295, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.015167, "relative_strength": -15.691356, "rate_of_change": 0.7106382978723425, "market_dynamics": -0.728892, "expectation": {"probability": 22.6819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 23515500}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021509, "activity_20": 0.022829, "activity_30": 0.023237}, "trend_signal": 0, "fair_value": 0.015205, "relative_strength": -15.500818, "rate_of_change": -0.4225292601512629, "market_dynamics": -0.956373, "expectation": {"probability": 18.2595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 74402100}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020564, "activity_20": 0.022195, "activity_30": 0.022813}, "trend_signal": 0, "fair_value": 0.015231, "relative_strength": -25.827481, "rate_of_change": -1.1329401281452873, "market_dynamics": -1.098899, "expectation": {"probability": 22.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 21953100}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019909, "activity_20": 0.021695, "activity_30": 0.022471}, "trend_signal": 0, "fair_value": 0.015263, "relative_strength": -20.618293, "rate_of_change": -0.858369098712456, "market_dynamics": -1.345532, "expectation": {"probability": 18.8547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3704000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019182, "activity_20": 0.021133, "activity_30": 0.022077}, "trend_signal": 0, "fair_value": 0.015288, "relative_strength": -25.626028, "rate_of_change": -0.8658008658008606, "market_dynamics": -1.452362, "expectation": {"probability": 24.2698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 42883100}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018582, "activity_20": 0.02061, "activity_30": 0.021697}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": -25.896679, "rate_of_change": -1.0174672489082994, "market_dynamics": -1.443191, "expectation": {"probability": 19.6476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 68708300}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018473, "activity_20": 0.02031, "activity_30": 0.02146}, "trend_signal": 0, "fair_value": 0.015353, "relative_strength": -17.146867, "rate_of_change": -0.44116998279436803, "market_dynamics": -1.320009, "expectation": {"probability": 20.527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 26653800}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0182, "activity_20": 0.019943, "activity_30": 0.021166}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -20.133883, "rate_of_change": -0.5937873886648588, "market_dynamics": -1.261139, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 3536400}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017836, "activity_20": 0.019514, "activity_30": 0.020815}, "trend_signal": 0, "fair_value": 0.01541, "relative_strength": -24.191622, "rate_of_change": -0.8915437079302914, "market_dynamics": -1.224097, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 52269500}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017945, "activity_20": 0.019314, "activity_30": 0.020606}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -15.33612, "rate_of_change": -0.598209868213906, "market_dynamics": -1.017393, "expectation": {"probability": 22.2529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 24111900}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017945, "activity_20": 0.019048, "activity_30": 0.020342}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -20.705958, "rate_of_change": -0.904977375565621, "market_dynamics": -0.963126, "expectation": {"probability": 27.8464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 11102800}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017782, "activity_20": 0.018719, "activity_30": 0.020026}, "trend_signal": 0, "fair_value": 0.015506, "relative_strength": -26.03983, "rate_of_change": -1.063926940639272, "market_dynamics": -0.897311, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7977900}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017655, "activity_20": 0.018438, "activity_30": 0.019725}, "trend_signal": 0, "fair_value": 0.015532, "relative_strength": -25.362913, "rate_of_change": -1.2322887340194761, "market_dynamics": -0.745225, "expectation": {"probability": 22.8741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c814b349-e8fe-4d6c-a3fe-8ffeb1982527/", "share_image": "https://sharemaestro.com/terminal/c814b349-e8fe-4d6c-a3fe-8ffeb1982527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}