{"ticker": {"uuid": "c8155347-6882-4906-9d76-e7eabcbaab9e", "symbol": "DXB", "name": "Dimerix Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXB fell 36.84%, moving from 0.38 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.34 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 35.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-36.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.34"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 14173300}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.209636, "activity_20": 0.240095, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -43.33551, "rate_of_change": -3.2330460412698354, "market_dynamics": -0.067378, "expectation": {"probability": 35.3702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 1636082}, "trend_line": 0.100687, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.067364, "activity_20": 0.074114, "activity_30": 0.084653}, "trend_signal": 0, "fair_value": 0.211213, "relative_strength": -43.130716, "rate_of_change": -2.5898765527649847, "market_dynamics": -0.199851, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 1207886}, "trend_line": 0.098338, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.068273, "activity_20": 0.07302, "activity_30": 0.082802}, "trend_signal": 0, "fair_value": 0.208872, "relative_strength": -43.047622, "rate_of_change": -2.3329724790688013, "market_dynamics": 0.206086, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.071, "volume": 824066}, "trend_line": 0.095956, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.069, "activity_20": 0.072027, "activity_30": 0.081039}, "trend_signal": 0, "fair_value": 0.206367, "relative_strength": -42.413627, "rate_of_change": -2.422257926742455, "market_dynamics": 0.22001, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 993630}, "trend_line": 0.093246, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.0698, "activity_20": 0.071187, "activity_30": 0.079429}, "trend_signal": 0, "fair_value": 0.2032, "relative_strength": -41.731959, "rate_of_change": -2.824211096752683, "market_dynamics": 0.310144, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 1174489}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069636, "activity_20": 0.070141, "activity_30": 0.077671}, "trend_signal": 0, "fair_value": 0.199592, "relative_strength": -43.630647, "rate_of_change": -2.9095081826566216, "market_dynamics": 0.39522, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 1009228}, "trend_line": 0.088084, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069855, "activity_20": 0.069604, "activity_30": 0.076282}, "trend_signal": 0, "fair_value": 0.195878, "relative_strength": -39.918997, "rate_of_change": -2.705090961306934, "market_dynamics": 0.464261, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 956538}, "trend_line": 0.085732, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069509, "activity_20": 0.068997, "activity_30": 0.074921}, "trend_signal": 0, "fair_value": 0.191552, "relative_strength": -42.063761, "rate_of_change": -2.6701784660097103, "market_dynamics": 0.519877, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 743167}, "trend_line": 0.083477, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068618, "activity_20": 0.068349, "activity_30": 0.073584}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -41.974689, "rate_of_change": -2.630289740120383, "market_dynamics": 0.509228, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 348359}, "trend_line": 0.081353, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067491, "activity_20": 0.067745, "activity_30": 0.072327}, "trend_signal": 0, "fair_value": 0.186175, "relative_strength": -43.065521, "rate_of_change": -2.5444134312445357, "market_dynamics": 0.510309, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.062, "close": 0.062, "volume": 1438368}, "trend_line": 0.079489, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066218, "activity_20": 0.0671, "activity_30": 0.071079}, "trend_signal": 0, "fair_value": 0.185029, "relative_strength": -42.331989, "rate_of_change": -2.29124924710827, "market_dynamics": 0.480171, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 1816807}, "trend_line": 0.07792, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064964, "activity_20": 0.066467, "activity_30": 0.069886}, "trend_signal": 0, "fair_value": 0.183531, "relative_strength": -41.952483, "rate_of_change": -1.9738580180905547, "market_dynamics": 0.443233, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.23, "low": 0.061, "close": 0.185, "volume": 77431121}, "trend_line": 0.08032, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.086455, "activity_20": 0.077714, "activity_30": 0.076794}, "trend_signal": 0, "fair_value": 0.182827, "relative_strength": 77.832201, "rate_of_change": 3.080082135523613, "market_dynamics": 0.792565, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.16, "close": 0.17, "volume": 50285282}, "trend_line": 0.082548, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.103164, "activity_20": 0.086995, "activity_30": 0.08258}, "trend_signal": 1, "fair_value": 0.182216, "relative_strength": 60.694003, "rate_of_change": 2.773904382470112, "market_dynamics": 1.14149, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.125, "close": 0.135, "volume": 26796287}, "trend_line": 0.08279, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.111709, "activity_20": 0.09249, "activity_30": 0.085964}, "trend_signal": 1, "fair_value": 0.18135, "relative_strength": 30.934172, "rate_of_change": 0.29316276590590457, "market_dynamics": 1.409543, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 15182813}, "trend_line": 0.084357, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.123636, "activity_20": 0.100048, "activity_30": 0.090945}, "trend_signal": 1, "fair_value": 0.180738, "relative_strength": 56.804493, "rate_of_change": 1.8927406691629411, "market_dynamics": 1.705486, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.175, "volume": 21453931}, "trend_line": 0.087046, "activity_lines": {"activity_5": 0.163, "activity_10": 0.136582, "activity_20": 0.108543, "activity_30": 0.096793}, "trend_signal": 1, "fair_value": 0.18019, "relative_strength": 66.992462, "rate_of_change": 3.1876429934682324, "market_dynamics": 1.630939, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 18559112}, "trend_line": 0.089104, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.144873, "activity_20": 0.115052, "activity_30": 0.1015}, "trend_signal": 1, "fair_value": 0.179578, "relative_strength": 52.258974, "rate_of_change": 2.3642671690830186, "market_dynamics": 1.480839, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 9969311}, "trend_line": 0.090627, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147836, "activity_20": 0.119167, "activity_30": 0.104783}, "trend_signal": 1, "fair_value": 0.178807, "relative_strength": 32.090859, "rate_of_change": 1.7092386424851818, "market_dynamics": 1.287876, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 5605447}, "trend_line": 0.09195, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148527, "activity_20": 0.122433, "activity_30": 0.107646}, "trend_signal": 1, "fair_value": 0.178129, "relative_strength": 27.824003, "rate_of_change": 1.459829852030857, "market_dynamics": 1.03699, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 18819795}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148836, "activity_20": 0.125895, "activity_30": 0.110746}, "trend_signal": 1, "fair_value": 0.177357, "relative_strength": 32.474728, "rate_of_change": 2.011963023382263, "market_dynamics": 0.781727, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.1575, "low": 0.135, "close": 0.135, "volume": 4151241}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146818, "activity_20": 0.128562, "activity_30": 0.113404}, "trend_signal": 1, "fair_value": 0.17668, "relative_strength": 26.185702, "rate_of_change": 2.097014925373146, "market_dynamics": 0.510519, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 8156088}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148909, "activity_20": 0.133786, "activity_30": 0.117871}, "trend_signal": 1, "fair_value": 0.176509, "relative_strength": 49.323096, "rate_of_change": 3.2370231917048584, "market_dynamics": 0.433608, "expectation": {"probability": 32.0356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 9002282}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.154091, "activity_20": 0.139995, "activity_30": 0.123105}, "trend_signal": 1, "fair_value": 0.176214, "relative_strength": 61.083096, "rate_of_change": 3.5401094399546897, "market_dynamics": 0.442934, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.175, "close": 0.205, "volume": 8417747}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.163636, "activity_20": 0.148067, "activity_30": 0.129727}, "trend_signal": 1, "fair_value": 0.176048, "relative_strength": 79.730155, "rate_of_change": 4.460421815624176, "market_dynamics": 0.499904, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.235, "volume": 17160453}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.177364, "activity_20": 0.158357, "activity_30": 0.137989}, "trend_signal": 1, "fair_value": 0.176106, "relative_strength": 105.842584, "rate_of_change": 5.549269168544785, "market_dynamics": 0.758326, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.215, "volume": 15394031}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.186091, "activity_20": 0.165938, "activity_30": 0.144578}, "trend_signal": 1, "fair_value": 0.175973, "relative_strength": 86.239137, "rate_of_change": 4.63643048898261, "market_dynamics": 0.855529, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 8617162}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.190455, "activity_20": 0.170919, "activity_30": 0.14954}, "trend_signal": 1, "fair_value": 0.175333, "relative_strength": 69.29514, "rate_of_change": 3.8950042337002597, "market_dynamics": 0.806266, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 11486855}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.189636, "activity_20": 0.17291, "activity_30": 0.152591}, "trend_signal": 1, "fair_value": 0.174596, "relative_strength": 44.345163, "rate_of_change": 2.933985330073343, "market_dynamics": 0.60488, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.175, "close": 0.225, "volume": 13683787}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.198273, "activity_20": 0.179638, "activity_30": 0.158959}, "trend_signal": 1, "fair_value": 0.174275, "relative_strength": 84.956775, "rate_of_change": 3.9326999208234357, "market_dynamics": 0.501717, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 11402594}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.211, "activity_10": 0.206182, "activity_20": 0.186076, "activity_30": 0.165329}, "trend_signal": 1, "fair_value": 0.173954, "relative_strength": 87.621639, "rate_of_change": 3.9865312683309706, "market_dynamics": 0.495704, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.21, "close": 0.25, "volume": 10098870}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.216091, "activity_20": 0.193619, "activity_30": 0.172652}, "trend_signal": 1, "fair_value": 0.173793, "relative_strength": 99.918792, "rate_of_change": 4.346520146520142, "market_dynamics": 0.739587, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.19, "close": 0.195, "volume": 17137434}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.219, "activity_10": 0.213909, "activity_20": 0.195024, "activity_30": 0.176043}, "trend_signal": 1, "fair_value": 0.173532, "relative_strength": 54.530264, "rate_of_change": 2.878546404274285, "market_dynamics": 0.879191, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.1975, "close": 0.205, "volume": 20645168}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.216, "activity_10": 0.213, "activity_20": 0.197333, "activity_30": 0.179815}, "trend_signal": 1, "fair_value": 0.173271, "relative_strength": 58.173167, "rate_of_change": 3.0484600738400216, "market_dynamics": 0.814861, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 38697093}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.228909, "activity_20": 0.208524, "activity_30": 0.189428}, "trend_signal": 1, "fair_value": 0.17362, "relative_strength": 122.743346, "rate_of_change": 5.054966887417219, "market_dynamics": 1.064331, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.325, "volume": 52672307}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.272, "activity_10": 0.247636, "activity_20": 0.22131, "activity_30": 0.200161}, "trend_signal": 1, "fair_value": 0.174034, "relative_strength": 139.453515, "rate_of_change": 5.44275150819817, "market_dynamics": 1.193943, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 27842288}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.263818, "activity_20": 0.232833, "activity_30": 0.210015}, "trend_signal": 1, "fair_value": 0.174511, "relative_strength": 127.095289, "rate_of_change": 5.00158429337527, "market_dynamics": 1.452744, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 17170862}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.304, "activity_10": 0.274455, "activity_20": 0.241762, "activity_30": 0.218039}, "trend_signal": 1, "fair_value": 0.174796, "relative_strength": 104.667967, "rate_of_change": 4.422289660826835, "market_dynamics": 1.609453, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 7169447}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.299, "activity_10": 0.278636, "activity_20": 0.247643, "activity_30": 0.223948}, "trend_signal": 1, "fair_value": 0.174858, "relative_strength": 86.289247, "rate_of_change": 3.8167938931297747, "market_dynamics": 1.282466, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.3225, "low": 0.275, "close": 0.315, "volume": 12115810}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.288182, "activity_20": 0.25669, "activity_30": 0.231987}, "trend_signal": 1, "fair_value": 0.175271, "relative_strength": 107.291844, "rate_of_change": 4.394432773109235, "market_dynamics": 1.059191, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 10948495}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.297, "activity_10": 0.291545, "activity_20": 0.2625, "activity_30": 0.237873}, "trend_signal": 1, "fair_value": 0.175556, "relative_strength": 91.601484, "rate_of_change": 3.823572323373596, "market_dynamics": 0.805269, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 21236981}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.299273, "activity_20": 0.270452, "activity_30": 0.245204}, "trend_signal": 1, "fair_value": 0.176001, "relative_strength": 105.415316, "rate_of_change": 4.183323884148145, "market_dynamics": 0.789395, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.3625, "low": 0.31, "close": 0.36, "volume": 33394201}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.313, "activity_20": 0.281333, "activity_30": 0.254559}, "trend_signal": 1, "fair_value": 0.176703, "relative_strength": 122.112688, "rate_of_change": 2.713023255813956, "market_dynamics": 1.107874, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 20075710}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.318273, "activity_20": 0.288429, "activity_30": 0.261602}, "trend_signal": 1, "fair_value": 0.17718, "relative_strength": 94.788198, "rate_of_change": 2.4153998723016965, "market_dynamics": 1.086477, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 18419100}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.329455, "activity_20": 0.299095, "activity_30": 0.271204}, "trend_signal": 1, "fair_value": 0.178041, "relative_strength": 112.380615, "rate_of_change": 3.5372092303474774, "market_dynamics": 1.25898, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 13520987}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.332909, "activity_20": 0.305619, "activity_30": 0.278032}, "trend_signal": 1, "fair_value": 0.178803, "relative_strength": 89.320969, "rate_of_change": 2.562273932706148, "market_dynamics": 1.082231, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.505, "low": 0.365, "close": 0.495, "volume": 65135487}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.364273, "activity_20": 0.326405, "activity_30": 0.294473}, "trend_signal": 1, "fair_value": 0.180465, "relative_strength": 164.568717, "rate_of_change": 4.441076417659371, "market_dynamics": 1.109324, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.48, "close": 0.575, "volume": 32604669}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.407, "activity_20": 0.353476, "activity_30": 0.315387}, "trend_signal": 1, "fair_value": 0.182639, "relative_strength": 186.368052, "rate_of_change": 5.515223276044226, "market_dynamics": 1.305734, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.545, "close": 0.645, "volume": 22497449}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.457455, "activity_20": 0.385405, "activity_30": 0.339925}, "trend_signal": 1, "fair_value": 0.185388, "relative_strength": 209.29368, "rate_of_change": 6.360067556589974, "market_dynamics": 1.378288, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.54, "close": 0.55, "volume": 24482903}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.559, "activity_10": 0.483909, "activity_20": 0.406024, "activity_30": 0.357247}, "trend_signal": 1, "fair_value": 0.18756, "relative_strength": 150.172168, "rate_of_change": 4.914031971580831, "market_dynamics": 1.587331, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.49, "close": 0.51, "volume": 18761629}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.498818, "activity_20": 0.421286, "activity_30": 0.371097}, "trend_signal": 1, "fair_value": 0.189569, "relative_strength": 124.109933, "rate_of_change": 4.176302682057207, "market_dynamics": 1.32383, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.5375, "low": 0.41, "close": 0.455, "volume": 23542746}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.499727, "activity_20": 0.429976, "activity_30": 0.380602}, "trend_signal": 1, "fair_value": 0.190974, "relative_strength": 92.55269, "rate_of_change": 3.466735138965164, "market_dynamics": 1.011315, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.43, "close": 0.49, "volume": 20015037}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.504545, "activity_20": 0.441024, "activity_30": 0.391677}, "trend_signal": 1, "fair_value": 0.192635, "relative_strength": 97.31761, "rate_of_change": 3.4033543490621496, "market_dynamics": 0.724165, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.495, "high": 0.5725, "low": 0.465, "close": 0.56, "volume": 24307988}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.519727, "activity_20": 0.457333, "activity_30": 0.40657}, "trend_signal": 1, "fair_value": 0.19465, "relative_strength": 117.075743, "rate_of_change": 3.8478948375748514, "market_dynamics": 0.578695, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.465, "close": 0.465, "volume": 27130335}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.497, "activity_10": 0.513455, "activity_20": 0.462905, "activity_30": 0.414516}, "trend_signal": 1, "fair_value": 0.196119, "relative_strength": 76.264863, "rate_of_change": 2.5354485962443594, "market_dynamics": 0.356371, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4175, "close": 0.42, "volume": 13711382}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.497364, "activity_20": 0.463405, "activity_30": 0.419}, "trend_signal": 1, "fair_value": 0.197363, "relative_strength": 54.905373, "rate_of_change": 1.759486447931536, "market_dynamics": 0.049734, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.4325, "low": 0.37, "close": 0.425, "volume": 22788257}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.480727, "activity_20": 0.463929, "activity_30": 0.423409}, "trend_signal": 1, "fair_value": 0.198607, "relative_strength": 56.12924, "rate_of_change": 1.9626149882102932, "market_dynamics": -0.237627, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.4075, "close": 0.455, "volume": 9501865}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.470818, "activity_20": 0.46681, "activity_30": 0.429301}, "trend_signal": 1, "fair_value": 0.199603, "relative_strength": 58.916553, "rate_of_change": 2.3829492365268243, "market_dynamics": -0.609828, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.435, "volume": 8196311}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.459455, "activity_20": 0.467048, "activity_30": 0.433344}, "trend_signal": 1, "fair_value": 0.200376, "relative_strength": 47.418, "rate_of_change": 2.3726073165687573, "market_dynamics": -0.84203, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 6701716}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.454636, "activity_20": 0.467952, "activity_30": 0.437785}, "trend_signal": 1, "fair_value": 0.201056, "relative_strength": 47.637138, "rate_of_change": 1.9676414799812174, "market_dynamics": -0.853929, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.445, "high": 0.4625, "low": 0.395, "close": 0.4, "volume": 13257524}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.442545, "activity_20": 0.463452, "activity_30": 0.438516}, "trend_signal": 1, "fair_value": 0.201731, "relative_strength": 29.812332, "rate_of_change": 1.457803209431211, "market_dynamics": -0.964661, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.37, "close": 0.415, "volume": 18800164}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.435182, "activity_20": 0.459857, "activity_30": 0.439849}, "trend_signal": 1, "fair_value": 0.202627, "relative_strength": 30.47258, "rate_of_change": 1.3947602660695415, "market_dynamics": -0.995054, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.35, "close": 0.36, "volume": 15182758}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.418545, "activity_20": 0.450571, "activity_30": 0.43728}, "trend_signal": 0, "fair_value": 0.202982, "relative_strength": 9.783965, "rate_of_change": 1.3755743022711995, "market_dynamics": -1.054076, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.4025, "low": 0.35, "close": 0.385, "volume": 13105012}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.408818, "activity_20": 0.443667, "activity_30": 0.435968}, "trend_signal": 0, "fair_value": 0.203498, "relative_strength": 15.248168, "rate_of_change": 1.4802643752174152, "market_dynamics": -1.141611, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.3925, "low": 0.3625, "close": 0.38, "volume": 6825158}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.401364, "activity_20": 0.436024, "activity_30": 0.433946}, "trend_signal": 0, "fair_value": 0.204107, "relative_strength": 13.544778, "rate_of_change": 0.6483797798863633, "market_dynamics": -1.175056, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.37, "close": 0.445, "volume": 14963804}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407273, "activity_20": 0.434548, "activity_30": 0.435946}, "trend_signal": 0, "fair_value": 0.205165, "relative_strength": 30.091344, "rate_of_change": 0.9661835748792279, "market_dynamics": -1.034963, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.4475, "close": 0.45, "volume": 14518471}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.413636, "activity_20": 0.433048, "activity_30": 0.438011}, "trend_signal": 0, "fair_value": 0.206317, "relative_strength": 28.400575, "rate_of_change": 1.0366028708134047, "market_dynamics": -0.822126, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.4725, "low": 0.405, "close": 0.42, "volume": 8400067}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414091, "activity_20": 0.428905, "activity_30": 0.43786}, "trend_signal": 0, "fair_value": 0.207403, "relative_strength": 19.386141, "rate_of_change": 0.9471199266929184, "market_dynamics": -0.775559, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 7913378}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.409727, "activity_20": 0.422643, "activity_30": 0.435516}, "trend_signal": 0, "fair_value": 0.20836, "relative_strength": 10.977952, "rate_of_change": 0.8992970283792256, "market_dynamics": -0.705378, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 5720564}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.408909, "activity_20": 0.419024, "activity_30": 0.433892}, "trend_signal": 0, "fair_value": 0.209476, "relative_strength": 11.51426, "rate_of_change": 0.6974035665218398, "market_dynamics": -0.796228, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.375, "volume": 6174375}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.397, "activity_10": 0.403455, "activity_20": 0.413238, "activity_30": 0.43014}, "trend_signal": 0, "fair_value": 0.21018, "relative_strength": 2.236643, "rate_of_change": 0.6540202739359126, "market_dynamics": -0.954057, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3, "close": 0.345, "volume": 9035619}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.393, "activity_20": 0.405238, "activity_30": 0.424269}, "trend_signal": 0, "fair_value": 0.210943, "relative_strength": -8.035189, "rate_of_change": 0.1910550458715661, "market_dynamics": -1.000066, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.3575, "low": 0.32, "close": 0.35, "volume": 4510533}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.384727, "activity_20": 0.398238, "activity_30": 0.418667}, "trend_signal": 0, "fair_value": 0.211675, "relative_strength": -8.029822, "rate_of_change": -0.0762305045635352, "market_dynamics": -1.037843, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 7908233}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.377545, "activity_20": 0.392381, "activity_30": 0.413409}, "trend_signal": 0, "fair_value": 0.212502, "relative_strength": -7.469277, "rate_of_change": 0.1908361970217705, "market_dynamics": -1.127788, "expectation": {"probability": 32.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 6686856}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.37, "activity_20": 0.387024, "activity_30": 0.407774}, "trend_signal": 0, "fair_value": 0.213265, "relative_strength": -8.174995, "rate_of_change": -0.19047270615298367, "market_dynamics": -1.129687, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 7233682}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.356636, "activity_20": 0.378881, "activity_30": 0.399935}, "trend_signal": 0, "fair_value": 0.213741, "relative_strength": -15.54363, "rate_of_change": -0.19083619702175778, "market_dynamics": -1.150633, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.3375, "low": 0.3, "close": 0.33, "volume": 3474706}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.348364, "activity_20": 0.372667, "activity_30": 0.393118}, "trend_signal": 0, "fair_value": 0.214313, "relative_strength": -14.070438, "rate_of_change": -1.262432086892054, "market_dynamics": -1.123351, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.3775, "low": 0.325, "close": 0.36, "volume": 5328975}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.347727, "activity_20": 0.369762, "activity_30": 0.388591}, "trend_signal": 0, "fair_value": 0.214983, "relative_strength": -6.603788, "rate_of_change": -1.6660971204206818, "market_dynamics": -1.035415, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.515, "low": 0.34, "close": 0.505, "volume": 40860407}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.374545, "activity_20": 0.381119, "activity_30": 0.393882}, "trend_signal": 0, "fair_value": 0.216583, "relative_strength": 28.619936, "rate_of_change": -1.1033096926713895, "market_dynamics": -0.475877, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.505, "high": 0.555, "low": 0.48, "close": 0.535, "volume": 24021888}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.404727, "activity_20": 0.395, "activity_30": 0.401409}, "trend_signal": 0, "fair_value": 0.218406, "relative_strength": 33.920601, "rate_of_change": -0.11952200758725716, "market_dynamics": 0.222052, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.435, "close": 0.445, "volume": 17416472}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.416182, "activity_20": 0.399905, "activity_30": 0.403161}, "trend_signal": 0, "fair_value": 0.219747, "relative_strength": 8.763503, "rate_of_change": -0.5183889257191273, "market_dynamics": 0.685517, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 3926058}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.467, "activity_10": 0.427273, "activity_20": 0.405071, "activity_30": 0.405376}, "trend_signal": 0, "fair_value": 0.221057, "relative_strength": 7.396624, "rate_of_change": -0.04017639119776846, "market_dynamics": 1.007151, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 6578707}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.438273, "activity_20": 0.411024, "activity_30": 0.408247}, "trend_signal": 0, "fair_value": 0.222463, "relative_strength": 9.029818, "rate_of_change": -0.2406738868832734, "market_dynamics": 0.884327, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.435, "close": 0.48, "volume": 11395300}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.450909, "activity_20": 0.418405, "activity_30": 0.412473}, "trend_signal": 1, "fair_value": 0.224028, "relative_strength": 12.159118, "rate_of_change": -0.6434258142340108, "market_dynamics": 0.73315, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 6464487}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.461273, "activity_20": 0.425333, "activity_30": 0.416871}, "trend_signal": 1, "fair_value": 0.22572, "relative_strength": 14.247963, "rate_of_change": 0.12140843497242826, "market_dynamics": 0.738843, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.4325, "close": 0.435, "volume": 8020352}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.461091, "activity_20": 0.4275, "activity_30": 0.418333}, "trend_signal": 1, "fair_value": 0.227311, "relative_strength": 4.048293, "rate_of_change": 0.1212612136307306, "market_dynamics": 0.739668, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.415, "volume": 5946101}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.445, "activity_10": 0.455091, "activity_20": 0.42781, "activity_30": 0.418473}, "trend_signal": 1, "fair_value": 0.228838, "relative_strength": 1.530827, "rate_of_change": -0.0806621563683203, "market_dynamics": 0.604431, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.385, "close": 0.46, "volume": 6286202}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.455727, "activity_20": 0.432571, "activity_30": 0.421538}, "trend_signal": 1, "fair_value": 0.23059, "relative_strength": 14.118231, "rate_of_change": 0.04048484848485533, "market_dynamics": 0.493318, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 9378041}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.454, "activity_10": 0.457273, "activity_20": 0.438571, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.232533, "relative_strength": 14.937952, "rate_of_change": 0.323020740694064, "market_dynamics": 0.441394, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.4875, "low": 0.425, "close": 0.43, "volume": 6774392}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.451182, "activity_20": 0.439881, "activity_30": 0.426591}, "trend_signal": 1, "fair_value": 0.234187, "relative_strength": 2.784436, "rate_of_change": -0.16111111111110463, "market_dynamics": 0.336961, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.395, "close": 0.42, "volume": 6318717}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.445182, "activity_20": 0.440119, "activity_30": 0.427022}, "trend_signal": 1, "fair_value": 0.235777, "relative_strength": 3.769372, "rate_of_change": 0.16137109787991116, "market_dynamics": 0.227976, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 12395359}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.435091, "activity_20": 0.437762, "activity_30": 0.425796}, "trend_signal": 1, "fair_value": 0.237301, "relative_strength": -2.533632, "rate_of_change": -0.16111111111110463, "market_dynamics": -0.042497, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4275, "low": 0.4, "close": 0.425, "volume": 3995615}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.42, "activity_10": 0.431455, "activity_20": 0.438024, "activity_30": 0.426548}, "trend_signal": 1, "fair_value": 0.239049, "relative_strength": 1.960896, "rate_of_change": 0.5242746163504909, "market_dynamics": -0.445226, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 3759600}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.433909, "activity_20": 0.440786, "activity_30": 0.429097}, "trend_signal": 1, "fair_value": 0.241021, "relative_strength": 6.544328, "rate_of_change": 0.5614921780986835, "market_dynamics": -0.670165, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.775, "low": 0.48, "close": 0.755, "volume": 63597325}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.491364, "activity_20": 0.471643, "activity_30": 0.450849}, "trend_signal": 1, "fair_value": 0.245042, "relative_strength": 68.318038, "rate_of_change": 2.9916258409460266, "market_dynamics": -0.18853, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.62, "close": 0.66, "volume": 27550578}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.526545, "activity_20": 0.491524, "activity_30": 0.465667}, "trend_signal": 1, "fair_value": 0.24836, "relative_strength": 45.330719, "rate_of_change": 1.665454427152921, "market_dynamics": 0.349746, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.565, "close": 0.595, "volume": 20214441}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.545818, "activity_20": 0.503571, "activity_30": 0.475828}, "trend_signal": 1, "fair_value": 0.25126, "relative_strength": 28.209043, "rate_of_change": 1.104685714285709, "market_dynamics": 0.856399, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 15133617}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.564545, "activity_20": 0.515786, "activity_30": 0.486645}, "trend_signal": 1, "fair_value": 0.254257, "relative_strength": 29.87041, "rate_of_change": 1.4319528500021492, "market_dynamics": 1.273305, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.605, "high": 0.6225, "low": 0.56, "close": 0.575, "volume": 12185284}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.574182, "activity_20": 0.523476, "activity_30": 0.494796}, "trend_signal": 1, "fair_value": 0.256873, "relative_strength": 21.185963, "rate_of_change": 1.3742931840318109, "market_dynamics": 1.000674, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 5256419}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.579273, "activity_20": 0.529405, "activity_30": 0.501581}, "trend_signal": 1, "fair_value": 0.259518, "relative_strength": 17.198217, "rate_of_change": 1.1360213528921677, "market_dynamics": 0.720978, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.525, "volume": 5950698}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.575636, "activity_20": 0.531881, "activity_30": 0.505774}, "trend_signal": 1, "fair_value": 0.262001, "relative_strength": 10.300549, "rate_of_change": 1.0869565217391313, "market_dynamics": 0.50381, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.5, "close": 0.565, "volume": 10171496}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.577364, "activity_20": 0.537786, "activity_30": 0.512226}, "trend_signal": 1, "fair_value": 0.264836, "relative_strength": 19.459195, "rate_of_change": 1.5769892473118232, "market_dynamics": 0.334268, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.535, "close": 0.57, "volume": 10918631}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.576909, "activity_20": 0.543619, "activity_30": 0.518527}, "trend_signal": 1, "fair_value": 0.267702, "relative_strength": 20.339571, "rate_of_change": 1.552718103541359, "market_dynamics": 0.226106, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.555, "close": 0.58, "volume": 7364518}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.575636, "activity_20": 0.549881, "activity_30": 0.525}, "trend_signal": 1, "fair_value": 0.270538, "relative_strength": 20.80054, "rate_of_change": 1.5635847369112337, "market_dynamics": 0.173267, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.525, "close": 0.53, "volume": 6161557}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.563, "activity_20": 0.550905, "activity_30": 0.527763}, "trend_signal": 1, "fair_value": 0.273022, "relative_strength": 10.673406, "rate_of_change": 1.2316105154905823, "market_dynamics": 0.090653, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.515, "close": 0.545, "volume": 5605274}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.557182, "activity_20": 0.553119, "activity_30": 0.531108}, "trend_signal": 1, "fair_value": 0.275634, "relative_strength": 11.812909, "rate_of_change": 1.5544430182879125, "market_dynamics": -0.016958, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.5175, "close": 0.565, "volume": 9194409}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.557091, "activity_20": 0.556714, "activity_30": 0.535247}, "trend_signal": 1, "fair_value": 0.27828, "relative_strength": 16.86189, "rate_of_change": 1.56419405270819, "market_dynamics": -0.118304, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.465, "close": 0.48, "volume": 14011022}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.542091, "activity_20": 0.5515, "activity_30": 0.533398}, "trend_signal": 1, "fair_value": 0.280349, "relative_strength": -0.749809, "rate_of_change": 0.7863690783951001, "market_dynamics": -0.392514, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 6255205}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.536727, "activity_20": 0.55, "activity_30": 0.533871}, "trend_signal": 1, "fair_value": 0.282706, "relative_strength": 5.589582, "rate_of_change": 0.09752919536464331, "market_dynamics": -0.620301, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.5225, "low": 0.46, "close": 0.47, "volume": 5738202}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.503, "activity_10": 0.523273, "activity_20": 0.543524, "activity_30": 0.531086}, "trend_signal": 0, "fair_value": 0.284774, "relative_strength": -5.821518, "rate_of_change": -0.4222796867296669, "market_dynamics": -0.895377, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 6648857}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.508727, "activity_20": 0.535429, "activity_30": 0.527473}, "trend_signal": 0, "fair_value": 0.286683, "relative_strength": -9.011168, "rate_of_change": 0.06516634050881168, "market_dynamics": -1.163208, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 6496912}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.494545, "activity_20": 0.52669, "activity_30": 0.523516}, "trend_signal": 0, "fair_value": 0.288591, "relative_strength": -9.898508, "rate_of_change": 0.0, "market_dynamics": -1.268236, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.435, "close": 0.465, "volume": 6082953}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.485182, "activity_20": 0.519119, "activity_30": 0.520527}, "trend_signal": 0, "fair_value": 0.290627, "relative_strength": -5.90696, "rate_of_change": 0.0326597344587416, "market_dynamics": -1.265999, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.515, "volume": 7965216}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.486818, "activity_20": 0.516119, "activity_30": 0.520753}, "trend_signal": 0, "fair_value": 0.293078, "relative_strength": 4.038284, "rate_of_change": 0.22815249266862742, "market_dynamics": -1.045087, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.51, "close": 0.515, "volume": 7169227}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.489636, "activity_20": 0.512833, "activity_30": 0.520903}, "trend_signal": 0, "fair_value": 0.295498, "relative_strength": 4.587322, "rate_of_change": 0.22743808359032286, "market_dynamics": -0.808172, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.49, "close": 0.51, "volume": 4268385}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.491818, "activity_20": 0.510214, "activity_30": 0.520656}, "trend_signal": 0, "fair_value": 0.297759, "relative_strength": 3.01085, "rate_of_change": 0.4865394009337777, "market_dynamics": -0.641773, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.5, "close": 0.545, "volume": 7437254}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.501, "activity_20": 0.511643, "activity_30": 0.522505}, "trend_signal": 0, "fair_value": 0.300214, "relative_strength": 7.121794, "rate_of_change": 0.8393807872051464, "market_dynamics": -0.360219, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.51, "close": 0.55, "volume": 11182597}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.511455, "activity_20": 0.513786, "activity_30": 0.524398}, "trend_signal": 0, "fair_value": 0.302795, "relative_strength": 8.190261, "rate_of_change": 0.5761840101254743, "market_dynamics": -0.147536, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 6021665}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.514273, "activity_20": 0.512881, "activity_30": 0.523839}, "trend_signal": 0, "fair_value": 0.30512, "relative_strength": 0.788816, "rate_of_change": 0.2545510792163777, "market_dynamics": -0.076344, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.515, "volume": 3484445}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.517182, "activity_20": 0.512262, "activity_30": 0.523194}, "trend_signal": 0, "fair_value": 0.307413, "relative_strength": 0.32179, "rate_of_change": 0.5396190476190427, "market_dynamics": 0.036578, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.47, "close": 0.51, "volume": 3945994}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518364, "activity_20": 0.511381, "activity_30": 0.522043}, "trend_signal": 0, "fair_value": 0.309738, "relative_strength": 0.56249, "rate_of_change": 0.5683615840616261, "market_dynamics": -0.027724, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.475, "volume": 4949277}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.512182, "activity_20": 0.507238, "activity_30": 0.518441}, "trend_signal": 0, "fair_value": 0.311838, "relative_strength": -5.31084, "rate_of_change": 0.5024178979076235, "market_dynamics": -0.185416, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4675, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 3182952}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.506455, "activity_20": 0.504, "activity_30": 0.514989}, "trend_signal": 0, "fair_value": 0.313938, "relative_strength": -3.152173, "rate_of_change": 0.3435801312089923, "market_dynamics": -0.281816, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.455, "volume": 2923729}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.477, "activity_10": 0.495909, "activity_20": 0.49881, "activity_30": 0.509806}, "trend_signal": 0, "fair_value": 0.315879, "relative_strength": -6.225604, "rate_of_change": 0.0, "market_dynamics": -0.376942, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.535, "low": 0.455, "close": 0.525, "volume": 4277965}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.499182, "activity_20": 0.500881, "activity_30": 0.50914}, "trend_signal": 0, "fair_value": 0.318173, "relative_strength": 5.037385, "rate_of_change": -1.4320058729799865, "market_dynamics": -0.242351, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 7479887}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.508636, "activity_20": 0.50631, "activity_30": 0.511226}, "trend_signal": 0, "fair_value": 0.320724, "relative_strength": 10.939291, "rate_of_change": -0.631837882603981, "market_dynamics": 0.079553, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.535, "close": 0.6, "volume": 10612312}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.547, "activity_10": 0.524455, "activity_20": 0.515476, "activity_30": 0.516108}, "trend_signal": 0, "fair_value": 0.323499, "relative_strength": 16.975446, "rate_of_change": 0.031849988461515336, "market_dynamics": 0.571781, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.53, "close": 0.56, "volume": 5705188}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.559, "activity_10": 0.532, "activity_20": 0.520667, "activity_30": 0.518398}, "trend_signal": 0, "fair_value": 0.326113, "relative_strength": 9.215619, "rate_of_change": -0.31782650142992835, "market_dynamics": 0.905065, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.525, "close": 0.535, "volume": 12309814}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.534818, "activity_20": 0.523095, "activity_30": 0.519183}, "trend_signal": 0, "fair_value": 0.328629, "relative_strength": 1.961403, "rate_of_change": -0.25495712780180835, "market_dynamics": 1.029349, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 5785165}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.54, "activity_20": 0.526881, "activity_30": 0.521022}, "trend_signal": 0, "fair_value": 0.331241, "relative_strength": 4.588215, "rate_of_change": -0.06385426653881433, "market_dynamics": 0.897092, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5325, "close": 0.54, "volume": 4270967}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.542727, "activity_20": 0.529333, "activity_30": 0.522237}, "trend_signal": 1, "fair_value": 0.333727, "relative_strength": 2.769777, "rate_of_change": 0.09593853793504671, "market_dynamics": 0.553675, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 4511390}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544, "activity_20": 0.530905, "activity_30": 0.523097}, "trend_signal": 1, "fair_value": 0.336211, "relative_strength": -0.173223, "rate_of_change": -0.191693168247177, "market_dynamics": 0.385401, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 4439746}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.533, "activity_10": 0.541455, "activity_20": 0.530643, "activity_30": 0.523054}, "trend_signal": 1, "fair_value": 0.338632, "relative_strength": -2.671862, "rate_of_change": -0.3201662482930499, "market_dynamics": 0.171862, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.485, "close": 0.505, "volume": 5784701}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.535455, "activity_20": 0.52869, "activity_30": 0.522151}, "trend_signal": 1, "fair_value": 0.340987, "relative_strength": -5.701581, "rate_of_change": -0.48169556840078187, "market_dynamics": -0.030156, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 4721226}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.525818, "activity_20": 0.525357, "activity_30": 0.520441}, "trend_signal": 0, "fair_value": 0.343278, "relative_strength": -6.884192, "rate_of_change": -0.25808325266213317, "market_dynamics": -0.226424, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.47, "close": 0.475, "volume": 4196809}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.514091, "activity_20": 0.520714, "activity_30": 0.517849}, "trend_signal": 0, "fair_value": 0.345504, "relative_strength": -11.768519, "rate_of_change": -0.45305696987579913, "market_dynamics": -0.459692, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 3920654}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.503909, "activity_20": 0.516238, "activity_30": 0.515409}, "trend_signal": 0, "fair_value": 0.347793, "relative_strength": -13.206415, "rate_of_change": -0.5849857555968517, "market_dynamics": -0.696246, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 2686116}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.496, "activity_20": 0.512095, "activity_30": 0.513161}, "trend_signal": 0, "fair_value": 0.350145, "relative_strength": -14.268761, "rate_of_change": -0.032559681307408404, "market_dynamics": -0.887882, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.38, "close": 0.405, "volume": 7673410}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.476909, "activity_20": 0.501643, "activity_30": 0.506409}, "trend_signal": 0, "fair_value": 0.352017, "relative_strength": -23.875241, "rate_of_change": -0.7522558847247328, "market_dynamics": -1.039105, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.345, "close": 0.35, "volume": 6917074}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.450182, "activity_20": 0.486476, "activity_30": 0.496355}, "trend_signal": 0, "fair_value": 0.353599, "relative_strength": -32.026555, "rate_of_change": -0.7907748209389273, "market_dynamics": -1.151199, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.32, "close": 0.325, "volume": 5771996}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.422545, "activity_20": 0.469714, "activity_30": 0.484946}, "trend_signal": 0, "fair_value": 0.354864, "relative_strength": -35.022632, "rate_of_change": -0.8634346485783071, "market_dynamics": -1.245115, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 3448130}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.398818, "activity_20": 0.453833, "activity_30": 0.473817}, "trend_signal": 0, "fair_value": 0.356223, "relative_strength": -35.364247, "rate_of_change": -0.8375879396984877, "market_dynamics": -1.380862, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 4405866}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.332, "activity_10": 0.378, "activity_20": 0.43819, "activity_30": 0.462634}, "trend_signal": 0, "fair_value": 0.357669, "relative_strength": -36.465798, "rate_of_change": -0.9796628240965092, "market_dynamics": -1.432705, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 2717257}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.364455, "activity_20": 0.425214, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 0.359219, "relative_strength": -35.074274, "rate_of_change": -1.1940634595701078, "market_dynamics": -1.485893, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.395, "volume": 6709683}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.363909, "activity_20": 0.418024, "activity_30": 0.447398}, "trend_signal": 0, "fair_value": 0.361146, "relative_strength": -24.201562, "rate_of_change": -0.8287287094414998, "market_dynamics": -1.234063, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3234355}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.362364, "activity_20": 0.410024, "activity_30": 0.441032}, "trend_signal": 0, "fair_value": 0.362971, "relative_strength": -25.407616, "rate_of_change": -0.9054311243515856, "market_dynamics": -1.115499, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.215, "close": 0.215, "volume": 39994949}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.332545, "activity_20": 0.387167, "activity_30": 0.424301}, "trend_signal": 0, "fair_value": 0.363808, "relative_strength": -56.556577, "rate_of_change": -2.319045902351304, "market_dynamics": -0.953054, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 15103585}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.307455, "activity_20": 0.366143, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.364699, "relative_strength": -55.795446, "rate_of_change": -2.4099297913163986, "market_dynamics": -0.841335, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 12569327}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.288, "activity_20": 0.347238, "activity_30": 0.393301}, "trend_signal": 0, "fair_value": 0.365647, "relative_strength": -53.434359, "rate_of_change": -2.1748601733430366, "market_dynamics": -1.036807, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 7535994}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.224, "activity_10": 0.269182, "activity_20": 0.328405, "activity_30": 0.377989}, "trend_signal": 0, "fair_value": 0.366481, "relative_strength": -55.97851, "rate_of_change": -2.336022860605015, "market_dynamics": -1.127599, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2345455}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.249364, "activity_20": 0.30931, "activity_30": 0.362054}, "trend_signal": 0, "fair_value": 0.367231, "relative_strength": -59.940287, "rate_of_change": -2.5076388888888848, "market_dynamics": -1.23069, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 9323842}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.230273, "activity_20": 0.290952, "activity_30": 0.346172}, "trend_signal": 0, "fair_value": 0.367987, "relative_strength": -60.99239, "rate_of_change": -2.374355065805253, "market_dynamics": -1.239032, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1361693}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.212091, "activity_20": 0.273357, "activity_30": 0.33029}, "trend_signal": 0, "fair_value": 0.368673, "relative_strength": -63.391066, "rate_of_change": -2.5537068879555047, "market_dynamics": -1.270557, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.165, "high": 0.25, "low": 0.165, "close": 0.225, "volume": 33150557}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.207636, "activity_20": 0.263167, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 0.36975, "relative_strength": -49.440795, "rate_of_change": -1.9135591401338217, "market_dynamics": -1.019874, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 16798674}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.198909, "activity_20": 0.250976, "activity_30": 0.30586}, "trend_signal": 0, "fair_value": 0.370571, "relative_strength": -56.235523, "rate_of_change": -2.8414758269720197, "market_dynamics": -0.821445, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.24, "volume": 17125596}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.203, "activity_20": 0.244976, "activity_30": 0.29671}, "trend_signal": 0, "fair_value": 0.371622, "relative_strength": -44.349555, "rate_of_change": -2.793367781202765, "market_dynamics": -0.47695, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 14173300}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.209636, "activity_20": 0.240095, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -43.33551, "rate_of_change": -3.2330460412698354, "market_dynamics": -0.067378, "expectation": {"probability": 35.3702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8155347-6882-4906-9d76-e7eabcbaab9e/", "share_image": "https://sharemaestro.com/terminal/c8155347-6882-4906-9d76-e7eabcbaab9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}