{"ticker": {"uuid": "c81643e6-aa64-416a-b8e4-8b1d3741348d", "symbol": "NANOFH", "name": "Nanoform Finland Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANOFH rose 67.31%, moving from 0.62 to 1.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "67.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.876, "high": 1.08, "low": 0.855, "close": 1.034, "volume": 1429357}, "trend_line": 0.83215, "activity_lines": {"activity_5": 0.875533, "activity_10": 0.739045, "activity_20": 0.697802, "activity_30": 0.751782}, "trend_signal": 0, "fair_value": 1.453599, "relative_strength": -4.880665, "rate_of_change": -0.39893091780443535, "market_dynamics": 0.73169, "expectation": {"probability": 41.2912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.15, "close": 2.25, "volume": 466623}, "trend_line": 2.4849, "activity_lines": {"activity_5": 2.199667, "activity_10": 2.116636, "activity_20": 2.03501, "activity_30": 2.206456}, "trend_signal": 0, "fair_value": 4.851135, "relative_strength": -18.840083, "rate_of_change": -1.1928903733746792, "market_dynamics": 0.688521, "expectation": {"probability": 33.3009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.12, "close": 2.34, "volume": 200550}, "trend_line": 2.452233, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.176727, "activity_20": 2.054952, "activity_30": 2.197108}, "trend_signal": 0, "fair_value": 4.837865, "relative_strength": -15.26557, "rate_of_change": -1.314620306652179, "market_dynamics": 0.657115, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.07, "close": 2.12, "volume": 129861}, "trend_line": 2.416233, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.184545, "activity_20": 2.056633, "activity_30": 2.175673}, "trend_signal": 0, "fair_value": 4.824853, "relative_strength": -17.304541, "rate_of_change": -1.4680497326314437, "market_dynamics": 0.602916, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.795, "close": 1.91, "volume": 266711}, "trend_line": 2.369067, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.145182, "activity_20": 2.042457, "activity_30": 2.143013}, "trend_signal": 0, "fair_value": 4.810237, "relative_strength": -25.487017, "rate_of_change": -1.9520468431645566, "market_dynamics": 0.560121, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.915, "high": 2.1, "low": 1.875, "close": 1.9, "volume": 279858}, "trend_line": 2.320067, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.099091, "activity_20": 2.030829, "activity_30": 2.112751}, "trend_signal": 0, "fair_value": 4.796712, "relative_strength": -24.09745, "rate_of_change": -2.0683247877751003, "market_dynamics": 0.46285, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.7, "close": 1.7, "volume": 245748}, "trend_line": 2.268233, "activity_lines": {"activity_5": 1.894, "activity_10": 2.022818, "activity_20": 2.003152, "activity_30": 2.072746}, "trend_signal": 0, "fair_value": 4.779853, "relative_strength": -31.904804, "rate_of_change": -2.2341596169420943, "market_dynamics": 0.300113, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.72, "high": 1.825, "low": 1.47, "close": 1.715, "volume": 416328}, "trend_line": 2.2194, "activity_lines": {"activity_5": 1.801, "activity_10": 1.957455, "activity_20": 1.980167, "activity_30": 2.037054}, "trend_signal": 0, "fair_value": 4.765141, "relative_strength": -30.357964, "rate_of_change": -2.1529093351520823, "market_dynamics": 0.196758, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.76, "high": 1.875, "low": 1.715, "close": 1.795, "volume": 206848}, "trend_line": 2.172567, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.909, "activity_20": 1.966824, "activity_30": 2.009673}, "trend_signal": 0, "fair_value": 4.749981, "relative_strength": -26.08244, "rate_of_change": -2.110164909434978, "market_dynamics": 0.079486, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.735, "close": 1.86, "volume": 106268}, "trend_line": 2.130067, "activity_lines": {"activity_5": 1.795, "activity_10": 1.882273, "activity_20": 1.96041, "activity_30": 1.989508}, "trend_signal": 0, "fair_value": 4.734391, "relative_strength": -20.804505, "rate_of_change": -1.9562112468798423, "market_dynamics": -0.108426, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.855, "high": 1.96, "low": 1.685, "close": 1.7, "volume": 98101}, "trend_line": 2.0874, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.831545, "activity_20": 1.938024, "activity_30": 1.961761}, "trend_signal": 0, "fair_value": 4.715801, "relative_strength": -26.90333, "rate_of_change": -2.0030825321456924, "market_dynamics": -0.253817, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.57, "close": 1.6, "volume": 159729}, "trend_line": 2.041733, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.771727, "activity_20": 1.906, "activity_30": 1.930316}, "trend_signal": 0, "fair_value": 4.697532, "relative_strength": -28.743421, "rate_of_change": -2.187745520743525, "market_dynamics": -0.427096, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.855, "low": 1.5, "close": 1.8, "volume": 518394}, "trend_line": 2.0049, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.760091, "activity_20": 1.892976, "activity_30": 1.91472}, "trend_signal": 0, "fair_value": 4.678417, "relative_strength": -19.350986, "rate_of_change": -1.8040066943130995, "market_dynamics": -0.383686, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 2.52, "low": 1.82, "close": 2.3, "volume": 900806}, "trend_line": 1.9819, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.849182, "activity_20": 1.926929, "activity_30": 1.933759}, "trend_signal": 0, "fair_value": 4.664635, "relative_strength": 0.116807, "rate_of_change": -1.1471893860042959, "market_dynamics": -0.015938, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.03, "close": 2.04, "volume": 181765}, "trend_line": 1.961733, "activity_lines": {"activity_5": 1.98, "activity_10": 1.887727, "activity_20": 1.932905, "activity_30": 1.937508}, "trend_signal": 0, "fair_value": 4.650019, "relative_strength": -9.104663, "rate_of_change": -1.0175589081184746, "market_dynamics": 0.173439, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.905, "close": 2.03, "volume": 99694}, "trend_line": 1.945067, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.922091, "activity_20": 1.936024, "activity_30": 1.941912}, "trend_signal": 0, "fair_value": 4.63516, "relative_strength": -10.175017, "rate_of_change": -0.8495549598237806, "market_dynamics": 0.37326, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.905, "close": 1.93, "volume": 252722}, "trend_line": 1.9299, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.935909, "activity_20": 1.930619, "activity_30": 1.94094}, "trend_signal": 1, "fair_value": 4.620147, "relative_strength": -12.069648, "rate_of_change": -0.7797674835879768, "market_dynamics": 0.414963, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.905, "high": 1.93, "low": 1.76, "close": 1.78, "volume": 74464}, "trend_line": 1.9179, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.918273, "activity_20": 1.911976, "activity_30": 1.931269}, "trend_signal": 0, "fair_value": 4.603353, "relative_strength": -16.878733, "rate_of_change": -0.6217938753303285, "market_dynamics": 0.139841, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.605, "close": 1.625, "volume": 203619}, "trend_line": 1.907067, "activity_lines": {"activity_5": 1.809, "activity_10": 1.871273, "activity_20": 1.878881, "activity_30": 1.912372}, "trend_signal": 0, "fair_value": 4.585885, "relative_strength": -21.855721, "rate_of_change": -0.5648365399655807, "market_dynamics": 0.077172, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.88, "low": 1.61, "close": 1.675, "volume": 102326}, "trend_line": 1.906033, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.836455, "activity_20": 1.853952, "activity_30": 1.8974}, "trend_signal": 0, "fair_value": 4.568994, "relative_strength": -19.759195, "rate_of_change": -0.05421938505568915, "market_dynamics": 0.026211, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.715, "high": 1.855, "low": 1.53, "close": 1.58, "volume": 318665}, "trend_line": 1.902833, "activity_lines": {"activity_5": 1.664333, "activity_10": 1.787727, "activity_20": 1.82219, "activity_30": 1.876366}, "trend_signal": 0, "fair_value": 4.551558, "relative_strength": -19.227254, "rate_of_change": -0.16788796416431886, "market_dynamics": -0.019891, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.53, "close": 1.595, "volume": 187147}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.743909, "activity_20": 1.79481, "activity_30": 1.856505}, "trend_signal": 0, "fair_value": 4.535513, "relative_strength": -18.818848, "rate_of_change": 0.008776387628343015, "market_dynamics": -0.046167, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.5, "close": 1.65, "volume": 84573}, "trend_line": 1.9025, "activity_lines": {"activity_5": 1.623, "activity_10": 1.710182, "activity_20": 1.775786, "activity_30": 1.840183}, "trend_signal": 0, "fair_value": 4.520782, "relative_strength": -18.921698, "rate_of_change": -0.026274303730948235, "market_dynamics": -0.080373, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.685, "high": 1.8, "low": 1.585, "close": 1.675, "volume": 161857}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.683727, "activity_20": 1.762429, "activity_30": 1.825505}, "trend_signal": 0, "fair_value": 4.505045, "relative_strength": -17.276845, "rate_of_change": 0.08762155059132, "market_dynamics": -0.106712, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.59, "close": 1.68, "volume": 89866}, "trend_line": 1.9055, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.669545, "activity_20": 1.751667, "activity_30": 1.811043}, "trend_signal": 0, "fair_value": 4.490058, "relative_strength": -17.998733, "rate_of_change": 0.0700043641130231, "market_dynamics": -0.134126, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.56, "close": 1.68, "volume": 165175}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.661909, "activity_20": 1.742, "activity_30": 1.796495}, "trend_signal": 0, "fair_value": 4.473071, "relative_strength": -16.926223, "rate_of_change": -0.9796378903175014, "market_dynamics": -0.071551, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 493562}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.674, "activity_10": 1.658818, "activity_20": 1.732429, "activity_30": 1.782505}, "trend_signal": 0, "fair_value": 4.455045, "relative_strength": -17.558685, "rate_of_change": -0.8479817768716157, "market_dynamics": 0.016582, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.545, "close": 1.61, "volume": 122294}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.649545, "activity_20": 1.717286, "activity_30": 1.765677}, "trend_signal": 0, "fair_value": 4.434532, "relative_strength": -19.926493, "rate_of_change": -0.41869049776222567, "market_dynamics": -0.158692, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.605, "high": 1.655, "low": 1.53, "close": 1.59, "volume": 93686}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.639727, "activity_20": 1.700738, "activity_30": 1.748065}, "trend_signal": 0, "fair_value": 4.407545, "relative_strength": -19.667722, "rate_of_change": -1.3419216317766995, "market_dynamics": -0.357553, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.51, "close": 1.615, "volume": 183969}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.619, "activity_10": 1.635091, "activity_20": 1.687548, "activity_30": 1.733677}, "trend_signal": 0, "fair_value": 4.378731, "relative_strength": -18.961812, "rate_of_change": -0.9521218715995686, "market_dynamics": -0.503839, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.615, "high": 1.665, "low": 1.57, "close": 1.58, "volume": 133722}, "trend_line": 1.799833, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.625182, "activity_20": 1.67219, "activity_30": 1.718161}, "trend_signal": 0, "fair_value": 4.343474, "relative_strength": -19.523087, "rate_of_change": -1.1352375720955776, "market_dynamics": -0.667412, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.695, "low": 1.55, "close": 1.63, "volume": 277508}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.607, "activity_10": 1.624364, "activity_20": 1.662167, "activity_30": 1.707204}, "trend_signal": 0, "fair_value": 4.314821, "relative_strength": -17.089354, "rate_of_change": -1.1482176401921773, "market_dynamics": -0.312915, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.64, "high": 1.845, "low": 1.64, "close": 1.83, "volume": 321224}, "trend_line": 1.762167, "activity_lines": {"activity_5": 1.682, "activity_10": 1.659273, "activity_20": 1.671048, "activity_30": 1.710484}, "trend_signal": 0, "fair_value": 4.286423, "relative_strength": -5.938829, "rate_of_change": -0.9555033338635386, "market_dynamics": 0.275539, "expectation": {"probability": 34.3439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.835, "high": 1.855, "low": 1.625, "close": 1.755, "volume": 77097}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.677273, "activity_20": 1.672643, "activity_30": 1.710022}, "trend_signal": 0, "fair_value": 4.249596, "relative_strength": -5.385032, "rate_of_change": -0.6904566933780986, "market_dynamics": 0.627001, "expectation": {"probability": 37.3237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.755, "high": 2.5, "low": 1.645, "close": 2.34, "volume": 1803868}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.800182, "activity_20": 1.732548, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 4.218571, "relative_strength": 21.357306, "rate_of_change": 0.8190285714285674, "market_dynamics": 1.166682, "expectation": {"probability": 32.0292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.39, "high": 3.5, "low": 2.35, "close": 3.0, "volume": 1452213}, "trend_line": 1.801, "activity_lines": {"activity_5": 2.327667, "activity_10": 2.031091, "activity_20": 1.853881, "activity_30": 1.827806}, "trend_signal": 1, "fair_value": 4.190045, "relative_strength": 58.629539, "rate_of_change": 2.0782357978907613, "market_dynamics": 1.434665, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.87, "close": 2.95, "volume": 279433}, "trend_line": 1.842667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.228909, "activity_20": 1.965833, "activity_30": 1.901935}, "trend_signal": 1, "fair_value": 4.161263, "relative_strength": 58.210133, "rate_of_change": 2.313548028872855, "market_dynamics": 1.368705, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.8, "close": 3.01, "volume": 548309}, "trend_line": 1.885833, "activity_lines": {"activity_5": 2.819, "activity_10": 2.414364, "activity_20": 2.078643, "activity_30": 1.977247}, "trend_signal": 1, "fair_value": 4.130173, "relative_strength": 57.40132, "rate_of_change": 2.342582788968383, "market_dynamics": 1.469267, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.8, "close": 2.95, "volume": 192854}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.563455, "activity_20": 2.179881, "activity_30": 2.045903}, "trend_signal": 1, "fair_value": 4.098474, "relative_strength": 53.754788, "rate_of_change": 2.0415381425608725, "market_dynamics": 1.340766, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.77, "close": 3.01, "volume": 375760}, "trend_line": 1.962667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.698727, "activity_20": 2.280524, "activity_30": 2.115946}, "trend_signal": 1, "fair_value": 4.066872, "relative_strength": 55.712679, "rate_of_change": 1.9920668616086645, "market_dynamics": 1.22484, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.89, "volume": 273964}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.786818, "activity_20": 2.363381, "activity_30": 2.175774}, "trend_signal": 1, "fair_value": 4.038378, "relative_strength": 48.349114, "rate_of_change": 2.021025471972586, "market_dynamics": 1.162184, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.68, "close": 2.73, "volume": 198747}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.822, "activity_20": 2.424762, "activity_30": 2.22272}, "trend_signal": 1, "fair_value": 4.009788, "relative_strength": 39.320295, "rate_of_change": 1.8811556319553187, "market_dynamics": 1.008379, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.44, "close": 2.45, "volume": 280294}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.786273, "activity_20": 2.454071, "activity_30": 2.249172}, "trend_signal": 1, "fair_value": 3.979147, "relative_strength": 23.570522, "rate_of_change": 1.062107843137249, "market_dynamics": 0.807175, "expectation": {"probability": 31.9266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.28, "close": 2.71, "volume": 279289}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.786545, "activity_20": 2.504333, "activity_30": 2.291}, "trend_signal": 1, "fair_value": 3.951968, "relative_strength": 35.555076, "rate_of_change": 0.6628616551557637, "market_dynamics": 0.604299, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.72, "high": 2.765, "low": 2.56, "close": 2.63, "volume": 141563}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.646, "activity_10": 2.754909, "activity_20": 2.542048, "activity_30": 2.326785}, "trend_signal": 1, "fair_value": 3.922032, "relative_strength": 28.258154, "rate_of_change": 0.9476551473908091, "market_dynamics": 0.374098, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.785, "low": 2.51, "close": 2.545, "volume": 157292}, "trend_line": 2.112167, "activity_lines": {"activity_5": 2.600333, "activity_10": 2.702545, "activity_20": 2.567143, "activity_30": 2.355817}, "trend_signal": 1, "fair_value": 3.892192, "relative_strength": 23.058768, "rate_of_change": 0.8194272076372177, "market_dynamics": 0.150568, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.545, "high": 2.665, "low": 2.395, "close": 2.54, "volume": 365496}, "trend_line": 2.1325, "activity_lines": {"activity_5": 2.576, "activity_10": 2.657545, "activity_20": 2.587643, "activity_30": 2.383419}, "trend_signal": 1, "fair_value": 3.862, "relative_strength": 22.025597, "rate_of_change": 0.9626606229526328, "market_dynamics": 0.006821, "expectation": {"probability": 29.4883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.705, "low": 2.0, "close": 2.155, "volume": 717885}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.436, "activity_10": 2.55, "activity_20": 2.567333, "activity_30": 2.384871}, "trend_signal": 1, "fair_value": 3.830942, "relative_strength": 3.324549, "rate_of_change": 0.5861664712778514, "market_dynamics": -0.214597, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.035, "close": 2.07, "volume": 230437}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.442545, "activity_20": 2.536333, "activity_30": 2.380032}, "trend_signal": 1, "fair_value": 3.801263, "relative_strength": -1.988232, "rate_of_change": 0.6915151515151456, "market_dynamics": -0.459988, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.07, "high": 2.185, "low": 1.942, "close": 1.942, "volume": 214095}, "trend_line": 2.168733, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.327818, "activity_20": 2.490857, "activity_30": 2.365978}, "trend_signal": 0, "fair_value": 3.774737, "relative_strength": -11.039762, "rate_of_change": 0.4120688960674335, "market_dynamics": -0.692663, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.095, "low": 1.81, "close": 2.05, "volume": 203455}, "trend_line": 2.1844, "activity_lines": {"activity_5": 2.071867, "activity_10": 2.252145, "activity_20": 2.45411, "activity_30": 2.358318}, "trend_signal": 0, "fair_value": 3.746212, "relative_strength": -7.035145, "rate_of_change": 0.7224033571675303, "market_dynamics": -0.886015, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.065, "high": 2.125, "low": 1.878, "close": 2.065, "volume": 523035}, "trend_line": 2.200067, "activity_lines": {"activity_5": 2.043067, "activity_10": 2.194473, "activity_20": 2.416552, "activity_30": 2.350615}, "trend_signal": 0, "fair_value": 3.718487, "relative_strength": -5.681961, "rate_of_change": 0.7172221204907571, "market_dynamics": -0.878502, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.08, "high": 2.3, "low": 1.95, "close": 1.966, "volume": 712929}, "trend_line": 2.2106, "activity_lines": {"activity_5": 2.012933, "activity_10": 2.130891, "activity_20": 2.367495, "activity_30": 2.335514}, "trend_signal": 0, "fair_value": 3.683654, "relative_strength": -8.995531, "rate_of_change": 0.4787581469109659, "market_dynamics": -0.755092, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.98, "high": 2.155, "low": 1.966, "close": 2.0, "volume": 182196}, "trend_line": 2.221433, "activity_lines": {"activity_5": 2.006733, "activity_10": 2.082291, "activity_20": 2.321029, "activity_30": 2.321927}, "trend_signal": 0, "fair_value": 3.650321, "relative_strength": -6.762069, "rate_of_change": 0.4900479507826072, "market_dynamics": -0.730357, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.85, "close": 1.854, "volume": 139059}, "trend_line": 2.227233, "activity_lines": {"activity_5": 1.956533, "activity_10": 2.020055, "activity_20": 2.25949, "activity_30": 2.298222}, "trend_signal": 0, "fair_value": 3.618231, "relative_strength": -11.297908, "rate_of_change": 0.2610927270820144, "market_dynamics": -0.769623, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.986, "high": 1.986, "low": 1.65, "close": 1.734, "volume": 159831}, "trend_line": 2.229033, "activity_lines": {"activity_5": 1.8722, "activity_10": 1.950109, "activity_20": 2.188838, "activity_30": 2.2664}, "trend_signal": 0, "fair_value": 3.584346, "relative_strength": -17.610497, "rate_of_change": 0.0808177680556907, "market_dynamics": -0.967613, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.616, "close": 1.66, "volume": 330089}, "trend_line": 2.2287, "activity_lines": {"activity_5": 1.784267, "activity_10": 1.881455, "activity_20": 2.117167, "activity_30": 2.229688}, "trend_signal": 0, "fair_value": 3.549218, "relative_strength": -19.819449, "rate_of_change": -0.014939213551343417, "market_dynamics": -1.134978, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.892, "low": 1.65, "close": 1.81, "volume": 200006}, "trend_line": 2.235367, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.856073, "activity_20": 2.065924, "activity_30": 2.202675}, "trend_signal": 0, "fair_value": 3.516077, "relative_strength": -13.084865, "rate_of_change": 0.2991429981603716, "market_dynamics": -1.180384, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.882, "high": 1.882, "low": 1.642, "close": 1.68, "volume": 127020}, "trend_line": 2.238367, "activity_lines": {"activity_5": 1.729467, "activity_10": 1.813327, "activity_20": 2.008014, "activity_30": 2.166845}, "trend_signal": 0, "fair_value": 3.481654, "relative_strength": -19.596285, "rate_of_change": 0.13420615048894044, "market_dynamics": -1.244283, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.662, "high": 1.86, "low": 1.62, "close": 1.796, "volume": 239174}, "trend_line": 2.2444, "activity_lines": {"activity_5": 1.7456, "activity_10": 1.798764, "activity_20": 1.9672, "activity_30": 2.138305}, "trend_signal": 0, "fair_value": 3.447654, "relative_strength": -11.95287, "rate_of_change": 0.26952684702731744, "market_dynamics": -1.159937, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.76, "high": 1.826, "low": 1.668, "close": 1.762, "volume": 112213}, "trend_line": 2.250467, "activity_lines": {"activity_5": 1.754267, "activity_10": 1.780673, "activity_20": 1.928929, "activity_30": 2.107183}, "trend_signal": 0, "fair_value": 3.413436, "relative_strength": -14.173053, "rate_of_change": 0.2703172340046258, "market_dynamics": -1.137324, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.762, "high": 1.798, "low": 1.69, "close": 1.71, "volume": 155445}, "trend_line": 2.253133, "activity_lines": {"activity_5": 1.743733, "activity_10": 1.758364, "activity_20": 1.891076, "activity_30": 2.072314}, "trend_signal": 0, "fair_value": 3.379654, "relative_strength": -14.900328, "rate_of_change": 0.11846430096509111, "market_dynamics": -1.038247, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.638, "close": 1.736, "volume": 186838}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.738533, "activity_10": 1.747236, "activity_20": 1.860557, "activity_30": 2.038951}, "trend_signal": 0, "fair_value": 3.34591, "relative_strength": -14.423229, "rate_of_change": -0.13905082389721568, "market_dynamics": -0.811866, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.736, "high": 1.774, "low": 1.672, "close": 1.72, "volume": 81816}, "trend_line": 2.248833, "activity_lines": {"activity_5": 1.732933, "activity_10": 1.737382, "activity_20": 1.831914, "activity_30": 2.004757}, "trend_signal": 0, "fair_value": 3.312256, "relative_strength": -17.171241, "rate_of_change": -0.051866666666672896, "market_dynamics": -0.696935, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.798, "low": 1.68, "close": 1.708, "volume": 89363}, "trend_line": 2.227767, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.730436, "activity_20": 1.806843, "activity_30": 1.969865}, "trend_signal": 0, "fair_value": 3.275577, "relative_strength": -19.154113, "rate_of_change": -0.9367525289783549, "market_dynamics": -0.563017, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.946, "low": 1.7, "close": 1.85, "volume": 334538}, "trend_line": 2.189433, "activity_lines": {"activity_5": 1.7616, "activity_10": 1.751964, "activity_20": 1.799686, "activity_30": 1.945492}, "trend_signal": 0, "fair_value": 3.241474, "relative_strength": -13.235261, "rate_of_change": -1.7207365043112617, "market_dynamics": -0.260101, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.902, "high": 1.95, "low": 1.766, "close": 1.82, "volume": 154339}, "trend_line": 2.151767, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.765927, "activity_20": 1.792981, "activity_30": 1.921658}, "trend_signal": 0, "fair_value": 3.202949, "relative_strength": -11.118362, "rate_of_change": -1.720354082541014, "market_dynamics": -0.072522, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82, "high": 1.894, "low": 1.674, "close": 1.716, "volume": 152655}, "trend_line": 2.108633, "activity_lines": {"activity_5": 1.769733, "activity_10": 1.758073, "activity_20": 1.7798, "activity_30": 1.893544}, "trend_signal": 0, "fair_value": 3.164077, "relative_strength": -15.93829, "rate_of_change": -2.004585068922415, "market_dynamics": 0.055341, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.714, "high": 1.81, "low": 1.59, "close": 1.638, "volume": 184703}, "trend_line": 2.0649, "activity_lines": {"activity_5": 1.728133, "activity_10": 1.737745, "activity_20": 1.761281, "activity_30": 1.863181}, "trend_signal": 0, "fair_value": 3.125218, "relative_strength": -20.225409, "rate_of_change": -2.07399770372559, "market_dynamics": 0.183907, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 1.696, "low": 1.56, "close": 1.56, "volume": 126490}, "trend_line": 2.016567, "activity_lines": {"activity_5": 1.666, "activity_10": 1.704, "activity_20": 1.73739, "activity_30": 1.830606}, "trend_signal": 0, "fair_value": 3.083295, "relative_strength": -26.837108, "rate_of_change": -2.340694464622982, "market_dynamics": 0.020253, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.54, "close": 1.658, "volume": 204352}, "trend_line": 1.9755, "activity_lines": {"activity_5": 1.6464, "activity_10": 1.692364, "activity_20": 1.724652, "activity_30": 1.807473}, "trend_signal": 0, "fair_value": 3.043474, "relative_strength": -21.490868, "rate_of_change": -2.0364808112004305, "market_dynamics": 0.048872, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.66, "high": 1.708, "low": 1.616, "close": 1.668, "volume": 149606}, "trend_line": 1.9401, "activity_lines": {"activity_5": 1.642933, "activity_10": 1.684436, "activity_20": 1.714733, "activity_30": 1.787634}, "trend_signal": 0, "fair_value": 3.003526, "relative_strength": -20.155441, "rate_of_change": -1.791951404707674, "market_dynamics": 0.056836, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.532, "close": 1.544, "volume": 95408}, "trend_line": 1.9099, "activity_lines": {"activity_5": 1.608267, "activity_10": 1.654727, "activity_20": 1.694895, "activity_30": 1.76208}, "trend_signal": 0, "fair_value": 2.964705, "relative_strength": -25.970539, "rate_of_change": -1.5566207927426423, "market_dynamics": -0.091276, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.546, "high": 1.616, "low": 1.494, "close": 1.51, "volume": 87003}, "trend_line": 1.8699, "activity_lines": {"activity_5": 1.573733, "activity_10": 1.622327, "activity_20": 1.673829, "activity_30": 1.73628}, "trend_signal": 0, "fair_value": 2.926885, "relative_strength": -26.288175, "rate_of_change": -2.094350489554429, "market_dynamics": -0.291591, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.52, "high": 1.524, "low": 1.28, "close": 1.302, "volume": 213829}, "trend_line": 1.825633, "activity_lines": {"activity_5": 1.4784, "activity_10": 1.555927, "activity_20": 1.635286, "activity_30": 1.699641}, "trend_signal": 0, "fair_value": 2.887795, "relative_strength": -34.896876, "rate_of_change": -2.3673458473715088, "market_dynamics": -0.627739, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3, "high": 1.302, "low": 1.052, "close": 1.162, "volume": 325704}, "trend_line": 1.779533, "activity_lines": {"activity_5": 1.3536, "activity_10": 1.471455, "activity_20": 1.586038, "activity_30": 1.656826}, "trend_signal": 0, "fair_value": 2.848064, "relative_strength": -40.802422, "rate_of_change": -2.525151550174653, "market_dynamics": -0.884637, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.186, "low": 1.112, "close": 1.128, "volume": 312326}, "trend_line": 1.732467, "activity_lines": {"activity_5": 1.250533, "activity_10": 1.393309, "activity_20": 1.536276, "activity_30": 1.614791}, "trend_signal": 0, "fair_value": 2.809462, "relative_strength": -41.632897, "rate_of_change": -2.6448512053443265, "market_dynamics": -1.03689, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.566, "low": 1.102, "close": 1.34, "volume": 922069}, "trend_line": 1.7053, "activity_lines": {"activity_5": 1.254133, "activity_10": 1.366291, "activity_20": 1.509238, "activity_30": 1.589471}, "trend_signal": 0, "fair_value": 2.775103, "relative_strength": -29.49586, "rate_of_change": -1.5681106768556021, "market_dynamics": -0.860475, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.342, "high": 1.822, "low": 1.342, "close": 1.5, "volume": 769249}, "trend_line": 1.6863, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.3752, "activity_20": 1.499676, "activity_30": 1.576226}, "trend_signal": 0, "fair_value": 2.74241, "relative_strength": -20.729362, "rate_of_change": -1.1141734592153947, "market_dynamics": -0.552144, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.338, "close": 1.338, "volume": 304172}, "trend_line": 1.666167, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.357164, "activity_20": 1.475543, "activity_30": 1.553755}, "trend_signal": 0, "fair_value": 2.709321, "relative_strength": -30.671359, "rate_of_change": -1.1939156733677256, "market_dynamics": -0.461873, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.324, "high": 1.408, "low": 1.226, "close": 1.24, "volume": 279477}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.325345, "activity_20": 1.444257, "activity_30": 1.52626}, "trend_signal": 0, "fair_value": 2.676372, "relative_strength": -34.329187, "rate_of_change": -1.6204858216493252, "market_dynamics": -0.371453, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.254, "high": 1.308, "low": 1.21, "close": 1.212, "volume": 261081}, "trend_line": 1.610733, "activity_lines": {"activity_5": 1.2916, "activity_10": 1.296036, "activity_20": 1.41279, "activity_30": 1.498701}, "trend_signal": 0, "fair_value": 2.644141, "relative_strength": -34.060339, "rate_of_change": -1.7346615689554554, "market_dynamics": -0.477497, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.212, "high": 1.286, "low": 1.21, "close": 1.27, "volume": 120168}, "trend_line": 1.587533, "activity_lines": {"activity_5": 1.272933, "activity_10": 1.285564, "activity_20": 1.389219, "activity_30": 1.476718}, "trend_signal": 0, "fair_value": 2.610103, "relative_strength": -31.891309, "rate_of_change": -1.4403380324361572, "market_dynamics": -0.667862, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.598, "low": 1.264, "close": 1.42, "volume": 407398}, "trend_line": 1.5682, "activity_lines": {"activity_5": 1.308933, "activity_10": 1.307345, "activity_20": 1.382152, "activity_30": 1.46591}, "trend_signal": 0, "fair_value": 2.577282, "relative_strength": -24.632108, "rate_of_change": -1.2178014567256268, "market_dynamics": -0.393234, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.418, "high": 1.418, "low": 1.26, "close": 1.282, "volume": 216741}, "trend_line": 1.549133, "activity_lines": {"activity_5": 1.304267, "activity_10": 1.305673, "activity_20": 1.363371, "activity_30": 1.447445}, "trend_signal": 0, "fair_value": 2.545821, "relative_strength": -31.322953, "rate_of_change": -1.2158525698252738, "market_dynamics": -0.199146, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.372, "low": 1.204, "close": 1.256, "volume": 270189}, "trend_line": 1.5332, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.299636, "activity_20": 1.344143, "activity_30": 1.428533}, "trend_signal": 0, "fair_value": 2.517077, "relative_strength": -33.776449, "rate_of_change": -1.0285107863559937, "market_dynamics": 0.010538, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.214, "close": 1.224, "volume": 148768}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.286073, "activity_20": 1.324695, "activity_30": 1.408585}, "trend_signal": 0, "fair_value": 2.491205, "relative_strength": -35.72311, "rate_of_change": -0.9478867727628429, "market_dynamics": 0.156016, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.222, "high": 1.268, "low": 1.182, "close": 1.212, "volume": 241598}, "trend_line": 1.498733, "activity_lines": {"activity_5": 1.2472, "activity_10": 1.268582, "activity_20": 1.306943, "activity_30": 1.3888}, "trend_signal": 0, "fair_value": 2.463782, "relative_strength": -35.986736, "rate_of_change": -1.3125984827483508, "market_dynamics": 0.072608, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.212, "high": 1.242, "low": 1.166, "close": 1.18, "volume": 188572}, "trend_line": 1.482067, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.2476, "activity_20": 1.288543, "activity_30": 1.368237}, "trend_signal": 0, "fair_value": 2.438974, "relative_strength": -36.70257, "rate_of_change": -1.1120059410181846, "market_dynamics": 0.124451, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.142, "close": 1.19, "volume": 163055}, "trend_line": 1.461867, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.234255, "activity_20": 1.273276, "activity_30": 1.349394}, "trend_signal": 0, "fair_value": 2.41641, "relative_strength": -36.543332, "rate_of_change": -1.3629613236108757, "market_dynamics": 0.167339, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.198, "high": 1.234, "low": 1.16, "close": 1.22, "volume": 272077}, "trend_line": 1.4438, "activity_lines": {"activity_5": 1.2032, "activity_10": 1.229055, "activity_20": 1.262629, "activity_30": 1.333789}, "trend_signal": 0, "fair_value": 2.394071, "relative_strength": -34.175668, "rate_of_change": -1.235885343878756, "market_dynamics": 0.25552, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.27, "high": 1.286, "low": 1.13, "close": 1.156, "volume": 312646}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.1868, "activity_10": 1.212582, "activity_20": 1.247971, "activity_30": 1.315222}, "trend_signal": 0, "fair_value": 2.372987, "relative_strength": -35.877142, "rate_of_change": -1.2790552708131329, "market_dynamics": 0.18838, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.042, "close": 1.044, "volume": 336489}, "trend_line": 1.402267, "activity_lines": {"activity_5": 1.1376, "activity_10": 1.176764, "activity_20": 1.225086, "activity_30": 1.290619}, "trend_signal": 0, "fair_value": 2.347179, "relative_strength": -41.786628, "rate_of_change": -1.618288498196564, "market_dynamics": -0.022935, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.048, "close": 1.176, "volume": 205995}, "trend_line": 1.384133, "activity_lines": {"activity_5": 1.1436, "activity_10": 1.169055, "activity_20": 1.217152, "activity_30": 1.276022}, "trend_signal": 0, "fair_value": 2.321513, "relative_strength": -32.771632, "rate_of_change": -1.293191667492701, "market_dynamics": -0.079596, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.172, "high": 1.346, "low": 1.158, "close": 1.2, "volume": 668731}, "trend_line": 1.3672, "activity_lines": {"activity_5": 1.157867, "activity_10": 1.170145, "activity_20": 1.213095, "activity_30": 1.264142}, "trend_signal": 0, "fair_value": 2.301128, "relative_strength": -29.824214, "rate_of_change": -1.22336509569529, "market_dynamics": 0.077458, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.222, "high": 1.242, "low": 1.156, "close": 1.188, "volume": 544489}, "trend_line": 1.345133, "activity_lines": {"activity_5": 1.167467, "activity_10": 1.170545, "activity_20": 1.208381, "activity_30": 1.252581}, "trend_signal": 0, "fair_value": 2.2815, "relative_strength": -26.727121, "rate_of_change": -1.614028671737863, "market_dynamics": 0.373682, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.334, "low": 1.07, "close": 1.072, "volume": 330700}, "trend_line": 1.3202, "activity_lines": {"activity_5": 1.140533, "activity_10": 1.151091, "activity_20": 1.192495, "activity_30": 1.234959}, "trend_signal": 0, "fair_value": 2.259942, "relative_strength": -27.230673, "rate_of_change": -1.8535713568844026, "market_dynamics": 0.524857, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.072, "high": 1.258, "low": 0.95, "close": 1.094, "volume": 239297}, "trend_line": 1.299467, "activity_lines": {"activity_5": 1.126533, "activity_10": 1.1384, "activity_20": 1.178971, "activity_30": 1.220366}, "trend_signal": 0, "fair_value": 2.239006, "relative_strength": -22.771875, "rate_of_change": -1.5704438721405933, "market_dynamics": 0.452991, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.094, "high": 1.146, "low": 1.062, "close": 1.114, "volume": 45187}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.115867, "activity_10": 1.131491, "activity_20": 1.168524, "activity_30": 1.2084}, "trend_signal": 0, "fair_value": 2.218583, "relative_strength": -22.832735, "rate_of_change": -1.3441664928774566, "market_dynamics": 0.223378, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.116, "high": 1.116, "low": 1.03, "close": 1.034, "volume": 144970}, "trend_line": 1.264467, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.111236, "activity_20": 1.152295, "activity_30": 1.1924}, "trend_signal": 0, "fair_value": 2.197423, "relative_strength": -28.512208, "rate_of_change": -1.3676287051482077, "market_dynamics": -0.118757, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.046, "low": 0.97, "close": 0.99, "volume": 234111}, "trend_line": 1.2422, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.085818, "activity_20": 1.133324, "activity_30": 1.174692}, "trend_signal": 0, "fair_value": 2.179058, "relative_strength": -33.204282, "rate_of_change": -1.7609791319188273, "market_dynamics": -0.193466, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.989, "high": 1.016, "low": 0.93, "close": 0.95, "volume": 173344}, "trend_line": 1.218267, "activity_lines": {"activity_5": 1.008933, "activity_10": 1.057309, "activity_20": 1.111733, "activity_30": 1.155841}, "trend_signal": 0, "fair_value": 2.162135, "relative_strength": -35.622375, "rate_of_change": -1.9266623732088217, "market_dynamics": -0.343425, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.951, "high": 0.988, "low": 0.923, "close": 0.94, "volume": 223702}, "trend_line": 1.198133, "activity_lines": {"activity_5": 0.9768, "activity_10": 1.030727, "activity_20": 1.090438, "activity_30": 1.137888}, "trend_signal": 0, "fair_value": 2.145276, "relative_strength": -37.519612, "rate_of_change": -1.6526754808264605, "market_dynamics": -0.598195, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.94, "high": 1.086, "low": 0.92, "close": 0.98, "volume": 948206}, "trend_line": 1.180467, "activity_lines": {"activity_5": 0.968267, "activity_10": 1.013309, "activity_20": 1.074524, "activity_30": 1.123815}, "trend_signal": 0, "fair_value": 2.128641, "relative_strength": -33.499379, "rate_of_change": -1.4744606817440102, "market_dynamics": -0.539212, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 1.028, "low": 0.89, "close": 0.898, "volume": 950733}, "trend_line": 1.167, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.984545, "activity_20": 1.052895, "activity_30": 1.105591}, "trend_signal": 0, "fair_value": 2.109205, "relative_strength": -38.389798, "rate_of_change": -1.1408196925453993, "market_dynamics": -0.590042, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.901, "high": 0.92, "low": 0.838, "close": 0.838, "volume": 545352}, "trend_line": 1.1562, "activity_lines": {"activity_5": 0.903467, "activity_10": 0.950364, "activity_20": 1.027381, "activity_30": 1.084366}, "trend_signal": 0, "fair_value": 2.088904, "relative_strength": -42.14639, "rate_of_change": -0.9254498714653078, "market_dynamics": -0.617114, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.849, "high": 0.87, "low": 0.724, "close": 0.87, "volume": 2177083}, "trend_line": 1.1476, "activity_lines": {"activity_5": 0.8864, "activity_10": 0.928364, "activity_20": 1.006905, "activity_30": 1.065901}, "trend_signal": 0, "fair_value": 2.069865, "relative_strength": -38.331957, "rate_of_change": -0.7438159487977808, "market_dynamics": -0.452843, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 1.19, "low": 0.875, "close": 1.16, "volume": 1582931}, "trend_line": 1.1416, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.962764, "activity_20": 1.015733, "activity_30": 1.066701}, "trend_signal": 0, "fair_value": 2.054256, "relative_strength": -17.293398, "rate_of_change": -0.5228302544440576, "market_dynamics": -0.101504, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.152, "high": 1.152, "low": 0.948, "close": 0.981, "volume": 437824}, "trend_line": 1.1243, "activity_lines": {"activity_5": 0.981933, "activity_10": 0.963418, "activity_20": 1.007762, "activity_30": 1.05634}, "trend_signal": 0, "fair_value": 2.038237, "relative_strength": -30.210641, "rate_of_change": -1.5154169586545088, "market_dynamics": 0.108275, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.002, "high": 1.202, "low": 1.002, "close": 1.088, "volume": 583226}, "trend_line": 1.115967, "activity_lines": {"activity_5": 1.028133, "activity_10": 0.985945, "activity_20": 1.010929, "activity_30": 1.053998}, "trend_signal": 0, "fair_value": 2.022327, "relative_strength": -21.801402, "rate_of_change": -0.7411722849773321, "market_dynamics": 0.635694, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.092, "high": 1.18, "low": 1.07, "close": 1.112, "volume": 258062}, "trend_line": 1.1117, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.011855, "activity_20": 1.016867, "activity_30": 1.053742}, "trend_signal": 0, "fair_value": 2.008301, "relative_strength": -20.011355, "rate_of_change": -0.3823589765647211, "market_dynamics": 0.969119, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.114, "high": 1.132, "low": 1.002, "close": 1.008, "volume": 246657}, "trend_line": 1.1049, "activity_lines": {"activity_5": 1.058267, "activity_10": 1.016636, "activity_20": 1.013414, "activity_30": 1.047052}, "trend_signal": 0, "fair_value": 1.992327, "relative_strength": -26.394579, "rate_of_change": -0.6116758118197282, "market_dynamics": 0.810514, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.104, "high": 1.104, "low": 1.01, "close": 1.048, "volume": 286507}, "trend_line": 1.0975, "activity_lines": {"activity_5": 1.051, "activity_10": 1.027636, "activity_20": 1.014476, "activity_30": 1.043381}, "trend_signal": 0, "fair_value": 1.976609, "relative_strength": -24.201492, "rate_of_change": -0.6697438682233753, "market_dynamics": 0.938237, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.008, "close": 1.064, "volume": 140197}, "trend_line": 1.085633, "activity_lines": {"activity_5": 1.056533, "activity_10": 1.039582, "activity_20": 1.017043, "activity_30": 1.041219}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": -19.699573, "rate_of_change": -1.0812756264236767, "market_dynamics": 0.8664, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.064, "high": 1.08, "low": 0.97, "close": 0.972, "volume": 313078}, "trend_line": 1.0753, "activity_lines": {"activity_5": 1.025867, "activity_10": 1.033273, "activity_20": 1.011381, "activity_30": 1.033888}, "trend_signal": 0, "fair_value": 1.942545, "relative_strength": -27.394573, "rate_of_change": -0.9517949435951326, "market_dynamics": 0.734741, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.973, "high": 0.98, "low": 0.889, "close": 0.91, "volume": 261941}, "trend_line": 1.063767, "activity_lines": {"activity_5": 0.982267, "activity_10": 1.014345, "activity_20": 1.0009, "activity_30": 1.023224}, "trend_signal": 0, "fair_value": 1.925333, "relative_strength": -31.181649, "rate_of_change": -1.0725378964010057, "market_dynamics": 0.616704, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 0.999, "low": 0.85, "close": 0.87, "volume": 520639}, "trend_line": 1.051967, "activity_lines": {"activity_5": 0.9388, "activity_10": 0.986836, "activity_20": 0.987933, "activity_30": 1.010723}, "trend_signal": 0, "fair_value": 1.908474, "relative_strength": -34.522228, "rate_of_change": -1.1092654688479537, "market_dynamics": 0.43468, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.928, "low": 0.825, "close": 0.834, "volume": 418297}, "trend_line": 1.039367, "activity_lines": {"activity_5": 0.892533, "activity_10": 0.952782, "activity_20": 0.9725, "activity_30": 0.99666}, "trend_signal": 0, "fair_value": 1.891994, "relative_strength": -35.032233, "rate_of_change": -1.197756203379019, "market_dynamics": 0.154884, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.838, "high": 0.9, "low": 0.825, "close": 0.88, "volume": 362557}, "trend_line": 1.029367, "activity_lines": {"activity_5": 0.875867, "activity_10": 0.933018, "activity_20": 0.962686, "activity_30": 0.986378}, "trend_signal": 0, "fair_value": 1.875327, "relative_strength": -31.109112, "rate_of_change": -0.9621240620493059, "market_dynamics": 0.004819, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.915, "high": 0.919, "low": 0.811, "close": 0.811, "volume": 497699}, "trend_line": 1.016733, "activity_lines": {"activity_5": 0.848467, "activity_10": 0.902545, "activity_20": 0.947414, "activity_30": 0.97229}, "trend_signal": 0, "fair_value": 1.858731, "relative_strength": -36.382989, "rate_of_change": -1.2273562296051663, "market_dynamics": -0.141165, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.824, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 663495}, "trend_line": 1.004733, "activity_lines": {"activity_5": 0.848133, "activity_10": 0.886018, "activity_20": 0.937871, "activity_30": 0.962178}, "trend_signal": 0, "fair_value": 1.843603, "relative_strength": -30.825781, "rate_of_change": -1.1802508623207872, "market_dynamics": -0.187912, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.871, "high": 1.074, "low": 0.87, "close": 1.06, "volume": 2172024}, "trend_line": 1.001533, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.910436, "activity_20": 0.947995, "activity_30": 0.965744}, "trend_signal": 0, "fair_value": 1.830237, "relative_strength": -13.80117, "rate_of_change": -0.31849257464421804, "market_dynamics": 0.074144, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.094, "high": 1.382, "low": 1.07, "close": 1.23, "volume": 2074732}, "trend_line": 1.007733, "activity_lines": {"activity_5": 1.031467, "activity_10": 0.964818, "activity_20": 0.973786, "activity_30": 0.980484}, "trend_signal": 0, "fair_value": 1.8195, "relative_strength": -0.23398, "rate_of_change": 0.6190509948249318, "market_dynamics": 0.46778, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.214, "high": 1.228, "low": 1.038, "close": 1.124, "volume": 1184634}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.0834, "activity_10": 0.996618, "activity_20": 0.9881, "activity_30": 0.987985}, "trend_signal": 0, "fair_value": 1.808115, "relative_strength": -8.142397, "rate_of_change": -0.1719701547929843, "market_dynamics": 0.841204, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.138, "high": 1.158, "low": 1.03, "close": 1.05, "volume": 805172}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.0944, "activity_10": 1.013873, "activity_20": 0.994681, "activity_30": 0.990824}, "trend_signal": 0, "fair_value": 1.796897, "relative_strength": -14.212048, "rate_of_change": -0.49701789264414664, "market_dynamics": 1.032317, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.066, "high": 1.266, "low": 1.06, "close": 1.234, "volume": 701237}, "trend_line": 1.002533, "activity_lines": {"activity_5": 1.1508, "activity_10": 1.063164, "activity_20": 1.018062, "activity_30": 1.005856}, "trend_signal": 1, "fair_value": 1.788494, "relative_strength": -3.638492, "rate_of_change": 0.15314685314685383, "market_dynamics": 1.158025, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.258, "high": 1.288, "low": 1.104, "close": 1.134, "volume": 578735}, "trend_line": 1.0046, "activity_lines": {"activity_5": 1.148933, "activity_10": 1.088382, "activity_20": 1.030033, "activity_30": 1.014338}, "trend_signal": 1, "fair_value": 1.777205, "relative_strength": -12.216485, "rate_of_change": 0.20617775175480918, "market_dynamics": 1.012554, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.156, "high": 1.156, "low": 1.048, "close": 1.078, "volume": 418655}, "trend_line": 1.004067, "activity_lines": {"activity_5": 1.123467, "activity_10": 1.098618, "activity_20": 1.035414, "activity_30": 1.019073}, "trend_signal": 1, "fair_value": 1.763923, "relative_strength": -14.72427, "rate_of_change": -0.05305594266373628, "market_dynamics": 0.875843, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.198, "low": 1.022, "close": 1.062, "volume": 924810}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.1028, "activity_10": 1.101509, "activity_20": 1.039662, "activity_30": 1.022811}, "trend_signal": 1, "fair_value": 1.749449, "relative_strength": -16.652751, "rate_of_change": -0.17269763870340568, "market_dynamics": 0.92811, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.064, "high": 1.088, "low": 0.923, "close": 0.989, "volume": 677144}, "trend_line": 1.000833, "activity_lines": {"activity_5": 1.061933, "activity_10": 1.087818, "activity_20": 1.036571, "activity_30": 1.021951}, "trend_signal": 1, "fair_value": 1.735276, "relative_strength": -19.071229, "rate_of_change": -0.14965086453302795, "market_dynamics": 0.716703, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.002, "high": 1.01, "low": 0.92, "close": 0.933, "volume": 505622}, "trend_line": 0.998933, "activity_lines": {"activity_5": 1.006467, "activity_10": 1.060709, "activity_20": 1.028619, "activity_30": 1.017574}, "trend_signal": 1, "fair_value": 1.719942, "relative_strength": -24.527828, "rate_of_change": -0.18984186172919193, "market_dynamics": 0.488427, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.937, "high": 1.016, "low": 0.92, "close": 0.988, "volume": 416996}, "trend_line": 1.0002, "activity_lines": {"activity_5": 0.9894, "activity_10": 1.042273, "activity_20": 1.026757, "activity_30": 1.016869}, "trend_signal": 0, "fair_value": 1.704673, "relative_strength": -20.572716, "rate_of_change": 0.1268353333006336, "market_dynamics": 0.377668, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.989, "high": 1.072, "low": 0.933, "close": 1.06, "volume": 561659}, "trend_line": 1.0042, "activity_lines": {"activity_5": 1.006067, "activity_10": 1.038236, "activity_20": 1.031848, "activity_30": 1.020727}, "trend_signal": 1, "fair_value": 1.690603, "relative_strength": -13.842927, "rate_of_change": 0.399920015996801, "market_dynamics": 0.246422, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.062, "high": 1.134, "low": 1.0, "close": 1.082, "volume": 750157}, "trend_line": 1.0076, "activity_lines": {"activity_5": 1.031267, "activity_10": 1.041291, "activity_20": 1.038976, "activity_30": 1.025746}, "trend_signal": 1, "fair_value": 1.677154, "relative_strength": -12.685912, "rate_of_change": 0.3385779725154421, "market_dynamics": 0.272331, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.102, "high": 1.172, "low": 1.032, "close": 1.14, "volume": 497365}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.074467, "activity_10": 1.055655, "activity_20": 1.051543, "activity_30": 1.034288}, "trend_signal": 1, "fair_value": 1.663949, "relative_strength": -7.891558, "rate_of_change": 0.8006153235410923, "market_dynamics": 0.413015, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.142, "high": 1.232, "low": 1.116, "close": 1.18, "volume": 821788}, "trend_line": 1.027067, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.075655, "activity_20": 1.067119, "activity_30": 1.04489}, "trend_signal": 1, "fair_value": 1.651417, "relative_strength": -5.515757, "rate_of_change": 1.1224151222792367, "market_dynamics": 0.508468, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.97, "close": 1.028, "volume": 1756846}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.069, "activity_20": 1.066933, "activity_30": 1.044951}, "trend_signal": 1, "fair_value": 1.638904, "relative_strength": -17.73168, "rate_of_change": 0.5127221495773882, "market_dynamics": 0.433535, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.036, "high": 1.042, "low": 0.93, "close": 0.942, "volume": 868143}, "trend_line": 1.025067, "activity_lines": {"activity_5": 1.048267, "activity_10": 1.048636, "activity_20": 1.057805, "activity_30": 1.039123}, "trend_signal": 1, "fair_value": 1.625904, "relative_strength": -25.265639, "rate_of_change": -0.7038426554222325, "market_dynamics": 0.131267, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.937, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 791214}, "trend_line": 1.0237, "activity_lines": {"activity_5": 1.003467, "activity_10": 1.030382, "activity_20": 1.047971, "activity_30": 1.033634}, "trend_signal": 0, "fair_value": 1.613308, "relative_strength": -23.858154, "rate_of_change": -0.13335713665544752, "market_dynamics": -0.187342, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.997, "low": 0.883, "close": 0.883, "volume": 867089}, "trend_line": 1.016867, "activity_lines": {"activity_5": 0.949133, "activity_10": 1.003982, "activity_20": 1.032424, "activity_30": 1.024557}, "trend_signal": 0, "fair_value": 1.599801, "relative_strength": -27.108389, "rate_of_change": -0.6674807072384574, "market_dynamics": -0.577093, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.896, "low": 0.83, "close": 0.848, "volume": 553963}, "trend_line": 1.008067, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.973145, "activity_20": 1.0132, "activity_30": 1.013662}, "trend_signal": 0, "fair_value": 1.588282, "relative_strength": -30.667104, "rate_of_change": -0.8654032434920121, "market_dynamics": -0.912957, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.849, "high": 0.866, "low": 0.751, "close": 0.78, "volume": 1208943}, "trend_line": 1.000467, "activity_lines": {"activity_5": 0.850867, "activity_10": 0.931491, "activity_20": 0.987557, "activity_30": 0.998948}, "trend_signal": 0, "fair_value": 1.577064, "relative_strength": -35.671362, "rate_of_change": -0.7539181423457023, "market_dynamics": -1.02155, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.782, "high": 0.782, "low": 0.731, "close": 0.737, "volume": 769991}, "trend_line": 0.9901, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.8858, "activity_20": 0.959152, "activity_30": 0.981951}, "trend_signal": 0, "fair_value": 1.5665, "relative_strength": -40.214592, "rate_of_change": -1.0362160870873316, "market_dynamics": -1.206435, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.749, "high": 0.85, "low": 0.712, "close": 0.741, "volume": 1236841}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.771467, "activity_10": 0.846709, "activity_20": 0.933476, "activity_30": 0.96588}, "trend_signal": 0, "fair_value": 1.557532, "relative_strength": -39.500952, "rate_of_change": -1.0874659125340846, "market_dynamics": -1.206937, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.641, "close": 0.699, "volume": 976416}, "trend_line": 0.970233, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.806182, "activity_20": 0.905624, "activity_30": 0.947794}, "trend_signal": 0, "fair_value": 1.549513, "relative_strength": -40.411526, "rate_of_change": -0.9292038560938921, "market_dynamics": -1.180062, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699, "high": 0.7, "low": 0.615, "close": 0.618, "volume": 1001495}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.690867, "activity_10": 0.758945, "activity_20": 0.871729, "activity_30": 0.925069}, "trend_signal": 0, "fair_value": 1.542538, "relative_strength": -46.87225, "rate_of_change": -1.0031610963552045, "market_dynamics": -1.255744, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.591, "close": 0.672, "volume": 1734863}, "trend_line": 0.9539, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.731745, "activity_20": 0.84591, "activity_30": 0.906456}, "trend_signal": 0, "fair_value": 1.536103, "relative_strength": -40.015386, "rate_of_change": -0.6871421134825664, "market_dynamics": -1.12798, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.594, "volume": 884628}, "trend_line": 0.9459, "activity_lines": {"activity_5": 0.6434, "activity_10": 0.696836, "activity_20": 0.814862, "activity_30": 0.883237}, "trend_signal": 0, "fair_value": 1.529718, "relative_strength": -45.445418, "rate_of_change": -0.838662333577944, "market_dynamics": -1.247009, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.589, "high": 0.616, "low": 0.377, "close": 0.42, "volume": 3281528}, "trend_line": 0.930567, "activity_lines": {"activity_5": 0.5618, "activity_10": 0.636618, "activity_20": 0.769548, "activity_30": 0.849308}, "trend_signal": 0, "fair_value": 1.521737, "relative_strength": -62.12282, "rate_of_change": -1.620995876942587, "market_dynamics": -1.227798, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4225, "high": 0.625, "low": 0.4225, "close": 0.55, "volume": 2185448}, "trend_line": 0.921867, "activity_lines": {"activity_5": 0.544933, "activity_10": 0.609491, "activity_20": 0.739671, "activity_30": 0.824755}, "trend_signal": 0, "fair_value": 1.514846, "relative_strength": -51.238228, "rate_of_change": -0.9349138750890629, "market_dynamics": -1.170421, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.551, "high": 0.635, "low": 0.501, "close": 0.572, "volume": 1687129}, "trend_line": 0.912267, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.592418, "activity_20": 0.713981, "activity_30": 0.802183}, "trend_signal": 0, "fair_value": 1.508, "relative_strength": -49.159923, "rate_of_change": -1.0413649691332851, "market_dynamics": -1.220473, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.581, "high": 0.6, "low": 0.49, "close": 0.4945, "volume": 824006}, "trend_line": 0.893417, "activity_lines": {"activity_5": 0.522967, "activity_10": 0.566273, "activity_20": 0.682629, "activity_30": 0.77523}, "trend_signal": 0, "fair_value": 1.496811, "relative_strength": -54.835034, "rate_of_change": -2.066281033951687, "market_dynamics": -1.197972, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4955, "high": 0.498, "low": 0.46, "close": 0.497, "volume": 599110}, "trend_line": 0.868983, "activity_lines": {"activity_5": 0.513267, "activity_10": 0.545773, "activity_20": 0.653864, "activity_30": 0.749655}, "trend_signal": 0, "fair_value": 1.486215, "relative_strength": -54.631948, "rate_of_change": -2.7348931126226685, "market_dynamics": -1.257413, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4975, "high": 0.66, "low": 0.47, "close": 0.614, "volume": 1093994}, "trend_line": 0.851983, "activity_lines": {"activity_5": 0.549033, "activity_10": 0.550909, "activity_20": 0.638924, "activity_30": 0.733204}, "trend_signal": 0, "fair_value": 1.478324, "relative_strength": -42.480709, "rate_of_change": -1.9563098472582208, "market_dynamics": -1.0518, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.637, "high": 1.22, "low": 0.631, "close": 0.918, "volume": 3318730}, "trend_line": 0.847583, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.613627, "activity_20": 0.655164, "activity_30": 0.737463}, "trend_signal": 0, "fair_value": 1.469208, "relative_strength": -13.937027, "rate_of_change": -0.516442229481113, "market_dynamics": -0.465174, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.947, "high": 0.947, "low": 0.753, "close": 0.871, "volume": 1502231}, "trend_line": 0.835483, "activity_lines": {"activity_5": 0.757167, "activity_10": 0.663818, "activity_20": 0.667986, "activity_30": 0.738974}, "trend_signal": 0, "fair_value": 1.461074, "relative_strength": -20.422729, "rate_of_change": -1.4275888025125563, "market_dynamics": 0.123051, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.876, "high": 1.08, "low": 0.855, "close": 1.034, "volume": 1429357}, "trend_line": 0.83215, "activity_lines": {"activity_5": 0.875533, "activity_10": 0.739045, "activity_20": 0.697802, "activity_30": 0.751782}, "trend_signal": 0, "fair_value": 1.453599, "relative_strength": -4.880665, "rate_of_change": -0.39893091780443535, "market_dynamics": 0.73169, "expectation": {"probability": 41.2912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c81643e6-aa64-416a-b8e4-8b1d3741348d/", "share_image": "https://sharemaestro.com/terminal/c81643e6-aa64-416a-b8e4-8b1d3741348d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}