{"ticker": {"uuid": "c816e1db-bf60-442b-8fcc-b9b31d8962f2", "symbol": "EBIZ", "name": "GLOBAL X E-COMMERCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EBIZ rose 3.63%, moving from 28.31 to 29.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.34"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.05, "high": 29.755, "low": 28.9, "close": 29.3439, "volume": 10578}, "trend_line": 28.960873, "activity_lines": {"activity_5": 28.683415, "activity_10": 28.149806, "activity_20": 27.93049, "activity_30": 28.147882}, "trend_signal": 0, "fair_value": 26.542907, "relative_strength": -14.938029, "rate_of_change": -0.40848826980783504, "market_dynamics": 0.831038, "expectation": {"probability": 54.3141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.435056, "high": 20.308095, "low": 19.435056, "close": 20.308095, "volume": 52370}, "trend_line": 18.012728, "activity_lines": {"activity_5": 19.456961, "activity_10": 18.818791, "activity_20": 18.128581, "activity_30": 17.986103}, "trend_signal": 0, "fair_value": 24.432576, "relative_strength": -6.51086, "rate_of_change": 0.7919897891522648, "market_dynamics": 1.096211, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.407304, "high": 20.675169, "low": 19.539225, "close": 19.623553, "volume": 327174}, "trend_line": 18.086143, "activity_lines": {"activity_5": 19.626754, "activity_10": 19.06081, "activity_20": 18.308657, "activity_30": 18.090027}, "trend_signal": 1, "fair_value": 24.382921, "relative_strength": -6.699695, "rate_of_change": 0.40757291177660976, "market_dynamics": 1.322158, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.802129, "high": 19.841714, "low": 19.078895, "close": 19.177112, "volume": 71215}, "trend_line": 18.100363, "activity_lines": {"activity_5": 19.562414, "activity_10": 19.167004, "activity_20": 18.432915, "activity_30": 18.160413}, "trend_signal": 1, "fair_value": 24.332785, "relative_strength": -7.153208, "rate_of_change": 0.0786237286744978, "market_dynamics": 1.227234, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.067982, "high": 19.226717, "low": 17.857632, "close": 17.936999, "volume": 16159}, "trend_line": 18.068947, "activity_lines": {"activity_5": 19.01724, "activity_10": 19.010203, "activity_20": 18.428437, "activity_30": 18.149873}, "trend_signal": 1, "fair_value": 24.270753, "relative_strength": -11.000118, "rate_of_change": -0.17356557987262525, "market_dynamics": 0.944202, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.877473, "high": 18.373519, "low": 17.877473, "close": 18.085812, "volume": 10357}, "trend_line": 17.996524, "activity_lines": {"activity_5": 18.617573, "activity_10": 18.876671, "activity_20": 18.437872, "activity_30": 18.150961}, "trend_signal": 1, "fair_value": 24.208421, "relative_strength": -11.455531, "rate_of_change": -0.4008147237357028, "market_dynamics": 0.56968, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.323616, "high": 19.345767, "low": 18.175101, "close": 19.2664, "volume": 14275}, "trend_line": 17.959486, "activity_lines": {"activity_5": 18.697601, "activity_10": 18.959415, "activity_20": 18.556343, "activity_30": 18.232888}, "trend_signal": 1, "fair_value": 24.162805, "relative_strength": -8.831705, "rate_of_change": -0.2058064101712229, "market_dynamics": 0.289478, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.077804, "high": 19.167191, "low": 18.562016, "close": 18.571937, "volume": 8496}, "trend_line": 17.948243, "activity_lines": {"activity_5": 18.615589, "activity_10": 18.887753, "activity_20": 18.599179, "activity_30": 18.272401}, "trend_signal": 1, "fair_value": 24.116811, "relative_strength": -10.65921, "rate_of_change": -0.06260201433379989, "market_dynamics": 0.045621, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.690988, "high": 18.690988, "low": 18.403281, "close": 18.50249, "volume": 11024}, "trend_line": 17.94229, "activity_lines": {"activity_5": 18.580535, "activity_10": 18.799317, "activity_20": 18.629212, "activity_30": 18.308159}, "trend_signal": 1, "fair_value": 24.067864, "relative_strength": -10.315862, "rate_of_change": -0.03316759194758869, "market_dynamics": -0.047512, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.452787, "high": 18.452787, "low": 17.560004, "close": 17.679055, "volume": 26145}, "trend_line": 17.94692, "activity_lines": {"activity_5": 18.315977, "activity_10": 18.555031, "activity_20": 18.574492, "activity_30": 18.291176}, "trend_signal": 1, "fair_value": 24.011823, "relative_strength": -11.14612, "rate_of_change": 0.02580495577765604, "market_dynamics": -0.223147, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.609609, "high": 18.026287, "low": 17.441946, "close": 17.94692, "volume": 275860}, "trend_line": 17.940722, "activity_lines": {"activity_5": 18.157904, "activity_10": 18.390294, "activity_20": 18.542401, "activity_30": 18.291176}, "trend_signal": 1, "fair_value": 23.954041, "relative_strength": -9.685876, "rate_of_change": -0.03453517372338934, "market_dynamics": -0.364851, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.92559, "high": 18.036208, "low": 17.202852, "close": 17.788185, "volume": 26405}, "trend_line": 17.974454, "activity_lines": {"activity_5": 17.956179, "activity_10": 18.222721, "activity_20": 18.490799, "activity_30": 18.281335}, "trend_signal": 0, "fair_value": 23.888486, "relative_strength": -11.788775, "rate_of_change": 0.18801918897132755, "market_dynamics": -0.524805, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530242, "high": 18.304072, "low": 17.321903, "close": 17.351665, "volume": 26408}, "trend_line": 17.991822, "activity_lines": {"activity_5": 17.707495, "activity_10": 18.021597, "activity_20": 18.393324, "activity_30": 18.241155}, "trend_signal": 0, "fair_value": 23.820508, "relative_strength": -13.865579, "rate_of_change": 0.09662602268751866, "market_dynamics": -0.662702, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.629451, "high": 17.753462, "low": 16.766034, "close": 16.825857, "volume": 10770}, "trend_line": 17.987853, "activity_lines": {"activity_5": 17.364893, "activity_10": 17.766179, "activity_20": 18.242277, "activity_30": 18.165932}, "trend_signal": 0, "fair_value": 23.750538, "relative_strength": -13.752637, "rate_of_change": -0.022060022603591183, "market_dynamics": -0.767435, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.716727, "high": 17.242535, "low": 16.399258, "close": 16.488546, "volume": 12298}, "trend_line": 17.94139, "activity_lines": {"activity_5": 17.02163, "activity_10": 17.492181, "activity_20": 18.060475, "activity_30": 18.069202}, "trend_signal": 0, "fair_value": 23.688055, "relative_strength": -13.026206, "rate_of_change": -0.2583020886372754, "market_dynamics": -1.029648, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.647281, "high": 18.123809, "low": 16.617518, "close": 18.115575, "volume": 57514}, "trend_line": 17.966193, "activity_lines": {"activity_5": 17.300076, "activity_10": 17.540343, "activity_20": 18.039534, "activity_30": 18.08044}, "trend_signal": 0, "fair_value": 23.617012, "relative_strength": -10.016283, "rate_of_change": 0.1382445841710265, "market_dynamics": -0.985803, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.075891, "high": 18.234626, "low": 17.629451, "close": 17.877176, "volume": 13329}, "trend_line": 17.986355, "activity_lines": {"activity_5": 17.487813, "activity_10": 17.544618, "activity_20": 17.996171, "activity_30": 18.074697}, "trend_signal": 0, "fair_value": 23.547515, "relative_strength": -13.382432, "rate_of_change": 0.11222188251010731, "market_dynamics": -0.929094, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.847711, "high": 19.048041, "low": 17.798106, "close": 18.790197, "volume": 64361}, "trend_line": 18.036952, "activity_lines": {"activity_5": 17.973958, "activity_10": 17.740155, "activity_20": 18.039008, "activity_30": 18.126558}, "trend_signal": 0, "fair_value": 23.478921, "relative_strength": -10.502207, "rate_of_change": 0.2813076913026557, "market_dynamics": -0.587295, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.810039, "high": 19.196954, "low": 18.810039, "close": 19.147349, "volume": 18173}, "trend_line": 18.102761, "activity_lines": {"activity_5": 18.48325, "activity_10": 17.996661, "activity_20": 18.113733, "activity_30": 18.198196}, "trend_signal": 0, "fair_value": 23.404533, "relative_strength": -9.393352, "rate_of_change": 0.36485654560704917, "market_dynamics": -0.169208, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.067982, "high": 19.990626, "low": 19.067982, "close": 19.980705, "volume": 25638}, "trend_line": 18.199655, "activity_lines": {"activity_5": 19.115563, "activity_10": 18.392962, "activity_20": 18.263149, "activity_30": 18.319354}, "trend_signal": 1, "fair_value": 23.338119, "relative_strength": -5.251895, "rate_of_change": 0.5352443199134039, "market_dynamics": 0.181102, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.941022, "high": 20.000547, "low": 19.554107, "close": 19.742604, "volume": 77693}, "trend_line": 18.290266, "activity_lines": {"activity_5": 19.435697, "activity_10": 18.704123, "activity_20": 18.387007, "activity_30": 18.418899}, "trend_signal": 1, "fair_value": 23.271871, "relative_strength": -6.594633, "rate_of_change": 0.4978720750475715, "market_dynamics": 0.558199, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.643395, "high": 20.68509, "low": 19.599048, "close": 20.526355, "volume": 23834}, "trend_line": 18.411631, "activity_lines": {"activity_5": 19.908613, "activity_10": 19.125135, "activity_20": 18.583773, "activity_30": 18.563163}, "trend_signal": 1, "fair_value": 23.202563, "relative_strength": -5.738061, "rate_of_change": 0.6635496717215641, "market_dynamics": 0.756776, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.556118, "high": 21.059207, "low": 20.486672, "close": 20.833903, "volume": 33416}, "trend_line": 18.552178, "activity_lines": {"activity_5": 20.307434, "activity_10": 19.552281, "activity_20": 18.80879, "activity_30": 18.719439}, "trend_signal": 1, "fair_value": 23.136543, "relative_strength": -4.909803, "rate_of_change": 0.7633598566036954, "market_dynamics": 0.904645, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.873587, "high": 21.151372, "low": 20.615643, "close": 21.022401, "volume": 43206}, "trend_line": 18.682472, "activity_lines": {"activity_5": 20.63284, "activity_10": 19.950385, "activity_20": 19.045996, "activity_30": 18.878808}, "trend_signal": 1, "fair_value": 23.070201, "relative_strength": -4.043518, "rate_of_change": 0.7023110709696685, "market_dynamics": 0.984985, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.734694, "high": 20.734694, "low": 19.92118, "close": 20.159282, "volume": 45262}, "trend_line": 18.763493, "activity_lines": {"activity_5": 20.545536, "activity_10": 20.115258, "activity_20": 19.192213, "activity_30": 18.974086}, "trend_signal": 1, "fair_value": 22.99005, "relative_strength": -4.525697, "rate_of_change": 0.43367387356448217, "market_dynamics": 0.992718, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.258491, "high": 20.630525, "low": 20.228728, "close": 20.387463, "volume": 27267}, "trend_line": 18.837238, "activity_lines": {"activity_5": 20.522387, "activity_10": 20.254878, "activity_20": 19.349578, "activity_30": 19.078858}, "trend_signal": 1, "fair_value": 22.910161, "relative_strength": -5.872649, "rate_of_change": 0.39302383623347126, "market_dynamics": 0.922437, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.03031, "high": 20.24857, "low": 19.618592, "close": 20.24857, "volume": 23427}, "trend_line": 18.921566, "activity_lines": {"activity_5": 20.40995, "activity_10": 20.327937, "activity_20": 19.482756, "activity_30": 19.169912}, "trend_signal": 1, "fair_value": 22.8206, "relative_strength": -8.454876, "rate_of_change": 0.44766647849328706, "market_dynamics": 0.814831, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.119598, "high": 20.889461, "low": 20.119598, "close": 20.734694, "volume": 20477}, "trend_line": 19.001264, "activity_lines": {"activity_5": 20.478074, "activity_10": 20.446267, "activity_20": 19.657555, "activity_30": 19.286888}, "trend_signal": 1, "fair_value": 22.742064, "relative_strength": -6.153975, "rate_of_change": 0.4212019237731195, "market_dynamics": 0.714504, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.446988, "high": 20.697293, "low": 19.941022, "close": 20.519411, "volume": 16847}, "trend_line": 19.079738, "activity_lines": {"activity_5": 20.48105, "activity_10": 20.490099, "activity_20": 19.801551, "activity_30": 19.384833}, "trend_signal": 1, "fair_value": 22.642677, "relative_strength": -7.60018, "rate_of_change": 0.4129935776904101, "market_dynamics": 0.656452, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.337858, "high": 21.23074, "low": 20.298174, "close": 21.200977, "volume": 35338}, "trend_line": 19.140587, "activity_lines": {"activity_5": 20.744748, "activity_10": 20.632906, "activity_20": 20.000854, "activity_30": 19.521687}, "trend_signal": 1, "fair_value": 22.541088, "relative_strength": -5.761455, "rate_of_change": 0.31891947363219053, "market_dynamics": 0.745516, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.260502, "high": 21.845836, "low": 20.843824, "close": 21.66726, "volume": 37938}, "trend_line": 19.216885, "activity_lines": {"activity_5": 21.094427, "activity_10": 20.838305, "activity_20": 20.227794, "activity_30": 19.684698}, "trend_signal": 1, "fair_value": 22.442615, "relative_strength": -1.794095, "rate_of_change": 0.3986189138295566, "market_dynamics": 0.953965, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.296714, "high": 22.123621, "low": 21.081926, "close": 22.064096, "volume": 22182}, "trend_line": 19.275418, "activity_lines": {"activity_5": 21.491064, "activity_10": 21.080862, "activity_20": 20.474812, "activity_30": 19.868389}, "trend_signal": 1, "fair_value": 22.362227, "relative_strength": -1.045945, "rate_of_change": 0.30459150897763637, "market_dynamics": 1.116449, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.133542, "high": 23.066107, "low": 22.1137, "close": 23.036345, "volume": 19547}, "trend_line": 19.389178, "activity_lines": {"activity_5": 22.09075, "activity_10": 21.472233, "activity_20": 20.794063, "activity_30": 20.11103}, "trend_signal": 1, "fair_value": 22.295281, "relative_strength": 1.620493, "rate_of_change": 0.5901817537757301, "market_dynamics": 1.313668, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.155396, "high": 23.353714, "low": 22.411328, "close": 22.976819, "volume": 20876}, "trend_line": 19.515835, "activity_lines": {"activity_5": 22.517151, "activity_10": 21.812736, "activity_20": 21.080576, "activity_30": 20.34249}, "trend_signal": 1, "fair_value": 22.21828, "relative_strength": 3.121219, "rate_of_change": 0.6532355316971045, "market_dynamics": 1.376747, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.976819, "high": 23.768706, "low": 22.867689, "close": 23.244684, "volume": 32449}, "trend_line": 19.692758, "activity_lines": {"activity_5": 22.869012, "activity_10": 22.166408, "activity_20": 21.363309, "activity_30": 20.583061}, "trend_signal": 1, "fair_value": 22.139395, "relative_strength": 5.626743, "rate_of_change": 0.9065612616626558, "market_dynamics": 1.42709, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.443102, "high": 24.127644, "low": 23.130593, "close": 23.671283, "volume": 51897}, "trend_line": 19.87894, "activity_lines": {"activity_5": 23.226826, "activity_10": 22.541544, "activity_20": 21.654498, "activity_30": 20.83974}, "trend_signal": 1, "fair_value": 22.075376, "relative_strength": 4.498614, "rate_of_change": 0.9454338493368918, "market_dynamics": 1.522742, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.810175, "high": 23.899464, "low": 23.651441, "close": 23.691124, "volume": 23413}, "trend_line": 20.026431, "activity_lines": {"activity_5": 23.457652, "activity_10": 22.860582, "activity_20": 21.921121, "activity_30": 21.085688}, "trend_signal": 1, "fair_value": 22.004976, "relative_strength": 5.25354, "rate_of_change": 0.741945999132744, "market_dynamics": 1.475867, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.839938, "high": 23.839938, "low": 23.085949, "close": 23.343893, "volume": 239830}, "trend_line": 20.185496, "activity_lines": {"activity_5": 23.464266, "activity_10": 23.053896, "activity_20": 22.12699, "activity_30": 21.299717}, "trend_signal": 1, "fair_value": 21.933235, "relative_strength": 4.623181, "rate_of_change": 0.7942753254436689, "market_dynamics": 1.522123, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.363735, "high": 23.661362, "low": 22.461031, "close": 22.560141, "volume": 23959}, "trend_line": 20.320751, "activity_lines": {"activity_5": 23.189127, "activity_10": 23.057269, "activity_20": 22.236531, "activity_30": 21.45292}, "trend_signal": 1, "fair_value": 21.855711, "relative_strength": 1.737986, "rate_of_change": 0.6700603245023099, "market_dynamics": 1.286289, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.679192, "high": 22.679192, "low": 21.597813, "close": 21.756548, "volume": 40692}, "trend_line": 20.456668, "activity_lines": {"activity_5": 22.673901, "activity_10": 22.87743, "activity_20": 22.253288, "activity_30": 21.545552}, "trend_signal": 1, "fair_value": 21.773858, "relative_strength": 3.799589, "rate_of_change": 0.6688581539136972, "market_dynamics": 0.765906, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.984729, "high": 23.05569, "low": 21.89544, "close": 22.937136, "volume": 11633}, "trend_line": 20.623008, "activity_lines": {"activity_5": 22.651414, "activity_10": 22.902142, "activity_20": 22.374025, "activity_30": 21.705583}, "trend_signal": 1, "fair_value": 21.702037, "relative_strength": 5.295893, "rate_of_change": 0.81313339982835, "market_dynamics": 0.439848, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.016503, "high": 24.395509, "low": 21.161293, "close": 24.365746, "volume": 29162}, "trend_line": 20.84226, "activity_lines": {"activity_5": 23.154073, "activity_10": 23.163513, "activity_20": 22.615609, "activity_30": 21.947049}, "trend_signal": 1, "fair_value": 21.645122, "relative_strength": 10.58893, "rate_of_change": 1.06314268025305, "market_dynamics": 0.217306, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.564164, "high": 24.693136, "low": 23.623662, "close": 24.048277, "volume": 103335}, "trend_line": 21.065481, "activity_lines": {"activity_5": 23.505934, "activity_10": 23.325314, "activity_20": 22.808674, "activity_30": 22.153889}, "trend_signal": 1, "fair_value": 21.594892, "relative_strength": 7.455015, "rate_of_change": 1.0710018971071216, "market_dynamics": 0.2152, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.395509, "high": 24.895423, "low": 24.326062, "close": 24.722899, "volume": 23405}, "trend_line": 21.328715, "activity_lines": {"activity_5": 24.035711, "activity_10": 23.591374, "activity_20": 23.050683, "activity_30": 22.389852}, "trend_signal": 1, "fair_value": 21.545069, "relative_strength": 7.924748, "rate_of_change": 1.2495988104900175, "market_dynamics": 0.428301, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.752661, "high": 24.851871, "low": 23.661362, "close": 23.85978, "volume": 32438}, "trend_line": 21.574423, "activity_lines": {"activity_5": 24.133597, "activity_10": 23.668757, "activity_20": 23.192868, "activity_30": 22.553146}, "trend_signal": 1, "fair_value": 21.485953, "relative_strength": 2.590043, "rate_of_change": 1.1520056412212387, "market_dynamics": 0.394557, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.730808, "high": 23.730808, "low": 23.145475, "close": 23.443102, "volume": 168769}, "trend_line": 21.752007, "activity_lines": {"activity_5": 23.952375, "activity_10": 23.659197, "activity_20": 23.277749, "activity_30": 22.673706}, "trend_signal": 1, "fair_value": 21.423693, "relative_strength": 2.284499, "rate_of_change": 0.8231228246521333, "market_dynamics": 0.223147, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.512548, "high": 23.899464, "low": 23.115712, "close": 23.53239, "volume": 71307}, "trend_line": 21.940514, "activity_lines": {"activity_5": 23.767185, "activity_10": 23.67002, "activity_20": 23.356582, "activity_30": 22.78857}, "trend_signal": 1, "fair_value": 21.359605, "relative_strength": -0.061094, "rate_of_change": 0.8666188825702442, "market_dynamics": -0.078196, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.601836, "high": 24.2963, "low": 23.31413, "close": 23.413339, "volume": 30115}, "trend_line": 22.094619, "activity_lines": {"activity_5": 23.597868, "activity_10": 23.662083, "activity_20": 23.40844, "activity_30": 22.883591}, "trend_signal": 1, "fair_value": 21.299264, "relative_strength": -3.902948, "rate_of_change": 0.7023764347544514, "market_dynamics": -0.405973, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.353814, "high": 23.730709, "low": 23.294288, "close": 23.512548, "volume": 61422}, "trend_line": 22.240126, "activity_lines": {"activity_5": 23.50395, "activity_10": 23.670922, "activity_20": 23.456991, "activity_30": 22.97507}, "trend_signal": 1, "fair_value": 21.232711, "relative_strength": -3.688674, "rate_of_change": 0.6585630646086202, "market_dynamics": -0.531155, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.462944, "high": 24.11533, "low": 23.462944, "close": 23.608163, "volume": 30572}, "trend_line": 22.361041, "activity_lines": {"activity_5": 23.522594, "activity_10": 23.679829, "activity_20": 23.500395, "activity_30": 23.06333}, "trend_signal": 1, "fair_value": 21.169352, "relative_strength": -3.210087, "rate_of_change": 0.5436794737583776, "market_dynamics": -0.713928, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.598218, "high": 23.826841, "low": 23.260106, "close": 23.737441, "volume": 22849}, "trend_line": 22.494202, "activity_lines": {"activity_5": 23.601105, "activity_10": 23.678575, "activity_20": 23.544649, "activity_30": 23.15213}, "trend_signal": 1, "fair_value": 21.106389, "relative_strength": -5.949789, "rate_of_change": 0.5955044758426103, "market_dynamics": -0.786011, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.737441, "high": 24.903927, "low": 23.508718, "close": 24.861165, "volume": 20345}, "trend_line": 22.638696, "activity_lines": {"activity_5": 24.034568, "activity_10": 23.867083, "activity_20": 23.686066, "activity_30": 23.304838}, "trend_signal": 1, "fair_value": 21.059474, "relative_strength": -1.185034, "rate_of_change": 0.6423610848697727, "market_dynamics": -0.594931, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.702054, "high": 25.187443, "low": 23.866719, "close": 23.926386, "volume": 12270}, "trend_line": 22.741779, "activity_lines": {"activity_5": 24.067852, "activity_10": 23.876624, "activity_20": 23.725137, "activity_30": 23.387914}, "trend_signal": 1, "fair_value": 21.003251, "relative_strength": -0.922436, "rate_of_change": 0.4553398305273484, "market_dynamics": -0.555313, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.204831, "high": 24.324164, "low": 23.329718, "close": 23.866719, "volume": 113635}, "trend_line": 22.836589, "activity_lines": {"activity_5": 24.047045, "activity_10": 23.877533, "activity_20": 23.754287, "activity_30": 23.460491}, "trend_signal": 1, "fair_value": 20.955774, "relative_strength": 1.517828, "rate_of_change": 0.416897904073375, "market_dynamics": -0.32863, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.866719, "high": 24.254553, "low": 22.305438, "close": 22.653494, "volume": 21376}, "trend_line": 22.91973, "activity_lines": {"activity_5": 23.598218, "activity_10": 23.673422, "activity_20": 23.663654, "activity_30": 23.448678}, "trend_signal": 1, "fair_value": 20.903173, "relative_strength": -0.490237, "rate_of_change": 0.3640692574534719, "market_dynamics": -0.499686, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.231435, "high": 23.180551, "low": 21.231435, "close": 23.100995, "volume": 143253}, "trend_line": 23.010181, "activity_lines": {"activity_5": 23.362203, "activity_10": 23.572607, "activity_20": 23.618456, "activity_30": 23.460373}, "trend_signal": 1, "fair_value": 20.852746, "relative_strength": 1.156517, "rate_of_change": 0.3946425197853468, "market_dynamics": -0.723646, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.100995, "high": 24.363942, "low": 23.011495, "close": 24.264497, "volume": 14243}, "trend_line": 23.144045, "activity_lines": {"activity_5": 23.556451, "activity_10": 23.689559, "activity_20": 23.686782, "activity_30": 23.541297}, "trend_signal": 1, "fair_value": 20.819001, "relative_strength": 0.719726, "rate_of_change": 0.5817598740314085, "market_dynamics": -0.771368, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.363942, "high": 24.672221, "low": 24.095442, "close": 24.542943, "volume": 150248}, "trend_line": 23.270987, "activity_lines": {"activity_5": 23.883293, "activity_10": 23.843826, "activity_20": 23.778898, "activity_30": 23.631548}, "trend_signal": 1, "fair_value": 20.773711, "relative_strength": 0.778476, "rate_of_change": 0.5484866625518712, "market_dynamics": -0.792533, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.125275, "high": 24.353998, "low": 23.777219, "close": 24.353998, "volume": 266004}, "trend_line": 23.398806, "activity_lines": {"activity_5": 24.106049, "activity_10": 23.943201, "activity_20": 23.847308, "activity_30": 23.70142}, "trend_signal": 1, "fair_value": 20.724303, "relative_strength": 0.795058, "rate_of_change": 0.5492633380784355, "market_dynamics": -0.37884, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.11533, "high": 24.11533, "low": 23.230273, "close": 23.319773, "volume": 13955}, "trend_line": 23.469433, "activity_lines": {"activity_5": 23.951578, "activity_10": 23.839236, "activity_20": 23.808679, "activity_30": 23.696321}, "trend_signal": 1, "fair_value": 20.672561, "relative_strength": 2.378042, "rate_of_change": 0.3018401879138543, "market_dynamics": -0.444605, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.419218, "high": 24.420824, "low": 23.314801, "close": 24.353998, "volume": 20823}, "trend_line": 23.558991, "activity_lines": {"activity_5": 24.097431, "activity_10": 23.928555, "activity_20": 23.861104, "activity_30": 23.75339}, "trend_signal": 1, "fair_value": 20.628397, "relative_strength": 0.886124, "rate_of_change": 0.3815942208744466, "market_dynamics": -0.391416, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.3714, "high": 25.457833, "low": 24.342462, "close": 25.408111, "volume": 24531}, "trend_line": 23.670458, "activity_lines": {"activity_5": 24.51112, "activity_10": 24.198322, "activity_20": 24.007173, "activity_30": 23.872688}, "trend_signal": 1, "fair_value": 20.592254, "relative_strength": 3.586031, "rate_of_change": 0.47313995747950793, "market_dynamics": -0.294571, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.457833, "high": 27.347282, "low": 25.457833, "close": 27.218004, "volume": 129238}, "trend_line": 23.809847, "activity_lines": {"activity_5": 25.451867, "activity_10": 24.787215, "activity_20": 24.32065, "activity_30": 24.101562}, "trend_signal": 1, "fair_value": 20.57542, "relative_strength": 9.601387, "rate_of_change": 0.5888732697947852, "market_dynamics": 0.046298, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.397004, "high": 28.142839, "low": 27.168282, "close": 28.142839, "volume": 32590}, "trend_line": 23.982047, "activity_lines": {"activity_5": 26.522554, "activity_10": 25.484412, "activity_20": 24.707112, "activity_30": 24.38111}, "trend_signal": 1, "fair_value": 20.561672, "relative_strength": 12.82546, "rate_of_change": 0.7232301828734982, "market_dynamics": 0.682366, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.152784, "high": 28.152784, "low": 26.730725, "close": 27.675449, "volume": 29066}, "trend_line": 24.129739, "activity_lines": {"activity_5": 27.184856, "activity_10": 26.018882, "activity_20": 25.032775, "activity_30": 24.619394}, "trend_signal": 1, "fair_value": 20.540378, "relative_strength": 9.253954, "rate_of_change": 0.6158440103132116, "market_dynamics": 1.089088, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.466616, "high": 27.466616, "low": 26.492058, "close": 26.770503, "volume": 25302}, "trend_line": 24.233047, "activity_lines": {"activity_5": 27.25513, "activity_10": 26.297508, "activity_20": 25.254083, "activity_30": 24.789765}, "trend_signal": 1, "fair_value": 20.510757, "relative_strength": 5.19351, "rate_of_change": 0.4281355882050709, "market_dynamics": 1.140979, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.671058, "high": 26.765531, "low": 25.945212, "close": 26.104224, "volume": 24702}, "trend_line": 24.313483, "activity_lines": {"activity_5": 26.942211, "activity_10": 26.388274, "activity_20": 25.396092, "activity_30": 24.910486}, "trend_signal": 1, "fair_value": 20.481224, "relative_strength": 2.222721, "rate_of_change": 0.33192689305642165, "market_dynamics": 0.861687, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.054501, "high": 26.54178, "low": 26.054501, "close": 26.283224, "volume": 17561}, "trend_line": 24.411461, "activity_lines": {"activity_5": 26.642551, "activity_10": 26.478136, "activity_20": 25.542901, "activity_30": 25.037567}, "trend_signal": 1, "fair_value": 20.447973, "relative_strength": 4.421477, "rate_of_change": 0.40297805131415215, "market_dynamics": 0.617457, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.45228, "high": 27.511366, "low": 26.45228, "close": 27.108615, "volume": 25540}, "trend_line": 24.563077, "activity_lines": {"activity_5": 26.68034, "activity_10": 26.686427, "activity_20": 25.754652, "activity_30": 25.211576}, "trend_signal": 1, "fair_value": 20.416097, "relative_strength": 1.909829, "rate_of_change": 0.6210853172614316, "market_dynamics": 0.533064, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.26882, "high": 27.828958, "low": 26.642219, "close": 26.83017, "volume": 11808}, "trend_line": 24.732198, "activity_lines": {"activity_5": 26.694262, "activity_10": 26.794008, "activity_20": 25.922761, "activity_30": 25.357841}, "trend_signal": 1, "fair_value": 20.386699, "relative_strength": 4.237244, "rate_of_change": 0.6885171593119238, "market_dynamics": 0.520938, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.929614, "high": 28.12295, "low": 26.929614, "close": 27.953894, "volume": 35360}, "trend_line": 24.899423, "activity_lines": {"activity_5": 27.139111, "activity_10": 27.042077, "activity_20": 26.182548, "activity_30": 25.565692}, "trend_signal": 1, "fair_value": 20.375531, "relative_strength": 6.395378, "rate_of_change": 0.676142896801968, "market_dynamics": 0.629928, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.232339, "high": 28.788235, "low": 28.232339, "close": 28.779285, "volume": 13316}, "trend_line": 25.046541, "activity_lines": {"activity_5": 27.780198, "activity_10": 27.374765, "activity_20": 26.500866, "activity_30": 25.816006}, "trend_signal": 1, "fair_value": 20.387722, "relative_strength": 8.492593, "rate_of_change": 0.5908490329273997, "market_dynamics": 0.791233, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.838952, "high": 29.336175, "low": 28.550562, "close": 29.266564, "volume": 25721}, "trend_line": 25.220484, "activity_lines": {"activity_5": 28.405373, "activity_10": 27.734755, "activity_20": 26.846933, "activity_30": 26.088265}, "trend_signal": 1, "fair_value": 20.399373, "relative_strength": 6.628321, "rate_of_change": 0.6944791298726547, "market_dynamics": 0.926801, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.843343, "high": 30.599122, "low": 28.885293, "close": 29.236731, "volume": 50305}, "trend_line": 25.370945, "activity_lines": {"activity_5": 28.821715, "activity_10": 28.052073, "activity_20": 27.16473, "activity_30": 26.347378}, "trend_signal": 1, "fair_value": 20.417719, "relative_strength": 5.54599, "rate_of_change": 0.5965825239515623, "market_dynamics": 1.187494, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.226786, "high": 29.415731, "low": 27.530956, "close": 28.083172, "volume": 24700}, "trend_line": 25.511725, "activity_lines": {"activity_5": 28.711663, "activity_10": 28.139766, "activity_20": 27.347093, "activity_30": 26.52236}, "trend_signal": 1, "fair_value": 20.423869, "relative_strength": 3.591829, "rate_of_change": 0.5548867020917017, "market_dynamics": 1.125037, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.202506, "high": 28.938397, "low": 27.804727, "close": 27.924061, "volume": 583862}, "trend_line": 25.66109, "activity_lines": {"activity_5": 28.46504, "activity_10": 28.191115, "activity_20": 27.488446, "activity_30": 26.677995}, "trend_signal": 1, "fair_value": 20.428466, "relative_strength": 2.005826, "rate_of_change": 0.5854758939272162, "market_dynamics": 1.032928, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.135976, "high": 28.011331, "low": 27.135976, "close": 27.593548, "volume": 39554}, "trend_line": 25.796462, "activity_lines": {"activity_5": 28.110235, "activity_10": 28.161398, "activity_20": 27.575355, "activity_30": 26.80267}, "trend_signal": 1, "fair_value": 20.440283, "relative_strength": 1.493929, "rate_of_change": 0.5275379962425474, "market_dynamics": 0.579418, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.961595, "high": 28.598216, "low": 27.046452, "close": 27.19566, "volume": 37420}, "trend_line": 25.922539, "activity_lines": {"activity_5": 27.70185, "activity_10": 28.032258, "activity_20": 27.608517, "activity_30": 26.89294}, "trend_signal": 1, "fair_value": 20.45063, "relative_strength": 2.143947, "rate_of_change": 0.48873756408922364, "market_dynamics": -0.015819, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.976821, "high": 28.628057, "low": 26.887296, "close": 28.628057, "volume": 40493}, "trend_line": 26.093056, "activity_lines": {"activity_5": 27.908991, "activity_10": 28.146965, "activity_20": 27.765467, "activity_30": 27.06749}, "trend_signal": 1, "fair_value": 20.47988, "relative_strength": 4.276641, "rate_of_change": 0.6577943618871602, "market_dynamics": -0.200166, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.006051, "high": 29.483418, "low": 28.657899, "close": 29.453675, "volume": 72225}, "trend_line": 26.287907, "activity_lines": {"activity_5": 28.431916, "activity_10": 28.384158, "activity_20": 27.980693, "activity_30": 27.284304}, "trend_signal": 1, "fair_value": 20.517726, "relative_strength": 5.439181, "rate_of_change": 0.7467542322371128, "market_dynamics": -0.25867, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.175154, "high": 30.736865, "low": 28.698682, "close": 30.070402, "volume": 146069}, "trend_line": 26.499005, "activity_lines": {"activity_5": 29.06905, "activity_10": 28.685783, "activity_20": 28.225447, "activity_30": 27.528336}, "trend_signal": 1, "fair_value": 20.555142, "relative_strength": 8.784515, "rate_of_change": 0.8030232304154141, "market_dynamics": 0.089625, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.423834, "high": 30.945756, "low": 29.165206, "close": 30.527974, "volume": 147443}, "trend_line": 26.687899, "activity_lines": {"activity_5": 29.715618, "activity_10": 29.032121, "activity_20": 28.486558, "activity_30": 27.78827}, "trend_signal": 1, "fair_value": 20.594411, "relative_strength": 9.924038, "rate_of_change": 0.712834312080779, "market_dynamics": 0.537995, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.886073, "high": 32.199104, "low": 30.458343, "close": 32.169262, "volume": 78682}, "trend_line": 26.962661, "activity_lines": {"activity_5": 30.713655, "activity_10": 29.64508, "activity_20": 28.879602, "activity_30": 28.141906}, "trend_signal": 1, "fair_value": 20.650363, "relative_strength": 12.183785, "rate_of_change": 1.02953776915897, "market_dynamics": 0.889387, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.039949, "high": 32.06979, "low": 30.527974, "close": 30.607551, "volume": 48191}, "trend_line": 27.187356, "activity_lines": {"activity_5": 30.859547, "activity_10": 29.921316, "activity_20": 29.100334, "activity_30": 28.37706}, "trend_signal": 1, "fair_value": 20.69802, "relative_strength": 8.897069, "rate_of_change": 0.8333561735616545, "market_dynamics": 0.940795, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.319082, "high": 30.478138, "low": 28.876737, "close": 29.304467, "volume": 64163}, "trend_line": 27.409055, "activity_lines": {"activity_5": 30.439112, "activity_10": 29.935704, "activity_20": 29.185226, "activity_30": 28.513648}, "trend_signal": 1, "fair_value": 20.749269, "relative_strength": 7.715871, "rate_of_change": 0.815448916768506, "market_dynamics": 0.683225, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.553147, "high": 29.662567, "low": 28.024859, "close": 28.996104, "volume": 42719}, "trend_line": 27.605559, "activity_lines": {"activity_5": 29.925836, "activity_10": 29.87182, "activity_20": 29.232992, "activity_30": 28.616038}, "trend_signal": 1, "fair_value": 20.810041, "relative_strength": 9.883134, "rate_of_change": 0.7169309558465292, "market_dynamics": 0.299502, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.650936, "high": 28.650936, "low": 27.51397, "close": 28.279905, "volume": 48143}, "trend_line": 27.739405, "activity_lines": {"activity_5": 29.245447, "activity_10": 29.658226, "activity_20": 29.201952, "activity_30": 28.659544}, "trend_signal": 1, "fair_value": 20.847161, "relative_strength": 9.679848, "rate_of_change": 0.4848516199219219, "market_dynamics": -0.255379, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.26777, "high": 29.244685, "low": 28.06604, "close": 28.468902, "volume": 48202}, "trend_line": 27.870271, "activity_lines": {"activity_5": 28.777928, "activity_10": 29.466516, "activity_20": 29.17855, "activity_30": 28.706609}, "trend_signal": 1, "fair_value": 20.887907, "relative_strength": 9.908621, "rate_of_change": 0.4717693115623694, "market_dynamics": -0.661548, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.906579, "high": 29.463523, "low": 28.170486, "close": 28.289852, "volume": 57920}, "trend_line": 28.001466, "activity_lines": {"activity_5": 28.497417, "activity_10": 29.219102, "activity_20": 29.127689, "activity_30": 28.733678}, "trend_signal": 1, "fair_value": 20.926489, "relative_strength": 11.561501, "rate_of_change": 0.47073456874531905, "market_dynamics": -0.865467, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.742756, "high": 28.647952, "low": 24.18663, "close": 24.728753, "volume": 206446}, "trend_line": 28.048432, "activity_lines": {"activity_5": 27.184386, "activity_10": 28.330365, "activity_20": 28.73205, "activity_30": 28.522536}, "trend_signal": 0, "fair_value": 20.949296, "relative_strength": 7.994458, "rate_of_change": 0.16772693258273558, "market_dynamics": -1.016586, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.38588, "high": 26.051731, "low": 23.38588, "close": 25.743368, "volume": 272037}, "trend_line": 28.094744, "activity_lines": {"activity_5": 26.514608, "activity_10": 27.71201, "activity_20": 28.443048, "activity_30": 28.373822}, "trend_signal": 0, "fair_value": 20.980576, "relative_strength": 4.394667, "rate_of_change": 0.16511439926481578, "market_dynamics": -1.003283, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.255649, "high": 26.399883, "low": 25.494688, "close": 25.803051, "volume": 40099}, "trend_line": 28.107909, "activity_lines": {"activity_5": 26.081573, "activity_10": 27.183181, "activity_20": 28.170256, "activity_30": 28.225971}, "trend_signal": 0, "fair_value": 21.022658, "relative_strength": 6.862323, "rate_of_change": 0.04685929866455007, "market_dynamics": -1.104095, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.793104, "high": 27.543812, "low": 25.216166, "close": 27.543812, "volume": 317292}, "trend_line": 28.118769, "activity_lines": {"activity_5": 26.393915, "activity_10": 27.056761, "activity_20": 28.077423, "activity_30": 28.189577}, "trend_signal": 0, "fair_value": 21.075391, "relative_strength": 7.022037, "rate_of_change": 0.03863681215134495, "market_dynamics": -0.981435, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.603495, "high": 28.54848, "low": 27.026557, "close": 28.528585, "volume": 34764}, "trend_line": 28.131627, "activity_lines": {"activity_5": 27.096188, "activity_10": 27.193489, "activity_20": 28.086582, "activity_30": 28.216017}, "trend_signal": 0, "fair_value": 21.144857, "relative_strength": 7.080716, "rate_of_change": 0.04572746410058481, "market_dynamics": -0.900106, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.182721, "high": 29.11547, "low": 28.041172, "close": 28.54848, "volume": 18568}, "trend_line": 28.160728, "activity_lines": {"activity_5": 27.789176, "activity_10": 27.371635, "activity_20": 28.101008, "activity_30": 28.242911}, "trend_signal": 0, "fair_value": 21.216102, "relative_strength": 7.201506, "rate_of_change": 0.10344584762195645, "market_dynamics": -0.862748, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.811775, "high": 30.448396, "low": 29.592936, "close": 30.229557, "volume": 41869}, "trend_line": 28.27603, "activity_lines": {"activity_5": 28.787876, "activity_10": 27.869176, "activity_20": 28.273321, "activity_30": 28.376384}, "trend_signal": 0, "fair_value": 21.30149, "relative_strength": 6.104912, "rate_of_change": 0.4094425399797896, "market_dynamics": -0.552649, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.771986, "high": 30.199716, "low": 28.946368, "close": 29.433781, "volume": 20060}, "trend_line": 28.387015, "activity_lines": {"activity_5": 29.222237, "activity_10": 28.199604, "activity_20": 28.358867, "activity_30": 28.451077}, "trend_signal": 0, "fair_value": 21.373962, "relative_strength": 5.600979, "rate_of_change": 0.3925055957289726, "market_dynamics": -0.558788, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.563095, "high": 30.076768, "low": 29.234837, "close": 29.61681, "volume": 13426}, "trend_line": 28.498135, "activity_lines": {"activity_5": 29.475559, "activity_10": 28.542331, "activity_20": 28.453081, "activity_30": 28.530419}, "trend_signal": 0, "fair_value": 21.447926, "relative_strength": 4.064634, "rate_of_change": 0.39144658217850536, "market_dynamics": -0.362974, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.692408, "high": 30.925862, "low": 29.563095, "close": 30.667234, "volume": 43237}, "trend_line": 28.616756, "activity_lines": {"activity_5": 29.940823, "activity_10": 29.055172, "activity_20": 28.635807, "activity_30": 28.670361}, "trend_signal": 1, "fair_value": 21.531354, "relative_strength": 5.308689, "rate_of_change": 0.4162412733324388, "market_dynamics": -0.017128, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.261083, "high": 31.261083, "low": 29.692408, "close": 29.692408, "volume": 21443}, "trend_line": 28.712164, "activity_lines": {"activity_5": 29.938568, "activity_10": 29.347548, "activity_20": 28.715981, "activity_30": 28.739758}, "trend_signal": 1, "fair_value": 21.615714, "relative_strength": 2.276631, "rate_of_change": 0.3333990757023704, "market_dynamics": 0.108543, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.070402, "high": 30.194643, "low": 29.533253, "close": 29.582989, "volume": 67335}, "trend_line": 28.766467, "activity_lines": {"activity_5": 29.823579, "activity_10": 29.52978, "activity_20": 28.784598, "activity_30": 28.79594}, "trend_signal": 1, "fair_value": 21.690604, "relative_strength": 1.680361, "rate_of_change": 0.189128900211065, "market_dynamics": 0.350257, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.453675, "high": 30.697076, "low": 29.095576, "close": 30.306635, "volume": 89230}, "trend_line": 28.817378, "activity_lines": {"activity_5": 29.992909, "activity_10": 29.773774, "activity_20": 28.924454, "activity_30": 28.895306}, "trend_signal": 1, "fair_value": 21.77566, "relative_strength": -0.183632, "rate_of_change": 0.17698037092981497, "market_dynamics": 0.516393, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.516197, "high": 30.925342, "low": 30.060151, "close": 30.735738, "volume": 26903}, "trend_line": 28.866351, "activity_lines": {"activity_5": 30.247083, "activity_10": 30.013903, "activity_20": 29.106232, "activity_30": 29.019071}, "trend_signal": 1, "fair_value": 21.861244, "relative_strength": -0.496927, "rate_of_change": 0.16994259505497047, "market_dynamics": 0.500195, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.456322, "high": 30.935321, "low": 30.449337, "close": 30.72047, "volume": 17835}, "trend_line": 28.915809, "activity_lines": {"activity_5": 30.421573, "activity_10": 30.193221, "activity_20": 29.293381, "activity_30": 29.138691}, "trend_signal": 1, "fair_value": 21.952701, "relative_strength": -0.353246, "rate_of_change": 0.17133443710982998, "market_dynamics": 0.589099, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.815571, "high": 31.64344, "low": 30.650915, "close": 31.583965, "volume": 44414}, "trend_line": 29.032502, "activity_lines": {"activity_5": 30.880345, "activity_10": 30.489685, "activity_20": 29.562231, "activity_30": 29.31083}, "trend_signal": 1, "fair_value": 22.043532, "relative_strength": 0.961888, "rate_of_change": 0.4035612491422996, "market_dynamics": 0.703037, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.544048, "high": 32.382296, "low": 31.52409, "close": 32.039911, "volume": 16433}, "trend_line": 29.169697, "activity_lines": {"activity_5": 31.364996, "activity_10": 30.813858, "activity_20": 29.863649, "activity_30": 29.504857}, "trend_signal": 1, "fair_value": 22.136331, "relative_strength": 1.329882, "rate_of_change": 0.47255658503011005, "market_dynamics": 0.805805, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.182713, "high": 32.252567, "low": 31.025133, "close": 31.449446, "volume": 93066}, "trend_line": 29.298227, "activity_lines": {"activity_5": 31.48903, "activity_10": 30.997759, "activity_20": 30.094338, "activity_30": 29.651937}, "trend_signal": 1, "fair_value": 22.217976, "relative_strength": 1.494978, "rate_of_change": 0.4406285056714897, "market_dynamics": 0.997796, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.813485, "high": 32.811398, "low": 31.723673, "close": 32.342379, "volume": 35869}, "trend_line": 29.469784, "activity_lines": {"activity_5": 31.834521, "activity_10": 31.307362, "activity_20": 30.394975, "activity_30": 29.848334}, "trend_signal": 1, "fair_value": 22.300198, "relative_strength": 0.458755, "rate_of_change": 0.5855542043550962, "market_dynamics": 1.122224, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.247577, "high": 33.559834, "low": 32.162755, "close": 33.320334, "volume": 19825}, "trend_line": 29.626193, "activity_lines": {"activity_5": 32.398887, "activity_10": 31.74522, "activity_20": 30.770306, "activity_30": 30.096757}, "trend_signal": 1, "fair_value": 22.397966, "relative_strength": 2.772315, "rate_of_change": 0.5307436254028873, "market_dynamics": 1.214774, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.639667, "high": 34.027356, "low": 32.741544, "close": 33.950217, "volume": 24625}, "trend_line": 29.776078, "activity_lines": {"activity_5": 32.999891, "activity_10": 32.249363, "activity_20": 31.181671, "activity_30": 30.375726}, "trend_signal": 1, "fair_value": 22.501677, "relative_strength": 5.411612, "rate_of_change": 0.5059205548279443, "market_dynamics": 1.293447, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.905211, "high": 33.939041, "low": 33.164261, "close": 33.534287, "volume": 225892}, "trend_line": 29.891541, "activity_lines": {"activity_5": 33.304501, "activity_10": 32.600468, "activity_20": 31.509512, "activity_30": 30.618191}, "trend_signal": 1, "fair_value": 22.606725, "relative_strength": 4.144626, "rate_of_change": 0.3877710153768468, "market_dynamics": 1.410306, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.100793, "high": 34.244402, "low": 32.771482, "close": 34.018874, "volume": 27850}, "trend_line": 30.007904, "activity_lines": {"activity_5": 33.671014, "activity_10": 32.967839, "activity_20": 31.846404, "activity_30": 30.884471}, "trend_signal": 1, "fair_value": 22.709732, "relative_strength": 4.370055, "rate_of_change": 0.3892840452755506, "market_dynamics": 1.457924, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.94902, "high": 35.186433, "low": 33.94902, "close": 34.821995, "volume": 27575}, "trend_line": 30.096329, "activity_lines": {"activity_5": 34.13394, "activity_10": 33.413735, "activity_20": 32.220661, "activity_30": 31.195057}, "trend_signal": 1, "fair_value": 22.82602, "relative_strength": 4.625086, "rate_of_change": 0.29467236365459204, "market_dynamics": 1.464025, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.707434, "high": 35.924789, "low": 34.707434, "close": 35.685689, "volume": 27931}, "trend_line": 30.2656, "activity_lines": {"activity_5": 34.719456, "activity_10": 33.942372, "activity_20": 32.642517, "activity_30": 31.555661}, "trend_signal": 1, "fair_value": 22.956613, "relative_strength": 4.716351, "rate_of_change": 0.56243072037124, "market_dynamics": 1.500276, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.545682, "high": 35.625415, "low": 34.63758, "close": 34.877079, "volume": 36842}, "trend_line": 30.451354, "activity_lines": {"activity_5": 34.877745, "activity_10": 34.233712, "activity_20": 32.953281, "activity_30": 31.853176}, "trend_signal": 1, "fair_value": 23.083801, "relative_strength": 2.72551, "rate_of_change": 0.6137462994290525, "market_dynamics": 1.39738, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.256287, "high": 35.632899, "low": 34.817205, "close": 35.342506, "volume": 27776}, "trend_line": 30.6629, "activity_lines": {"activity_5": 35.129385, "activity_10": 34.5498, "activity_20": 33.278235, "activity_30": 32.168734}, "trend_signal": 1, "fair_value": 23.211432, "relative_strength": 2.83347, "rate_of_change": 0.6947014572816762, "market_dynamics": 1.377154, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.44589, "high": 35.660442, "low": 32.967572, "close": 33.098598, "volume": 31732}, "trend_line": 30.823524, "activity_lines": {"activity_5": 34.512508, "activity_10": 34.397858, "activity_20": 33.365136, "activity_30": 32.325876}, "trend_signal": 1, "fair_value": 23.332302, "relative_strength": -1.452363, "rate_of_change": 0.5238382540464162, "market_dynamics": 1.079807, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.669604, "high": 34.194906, "low": 33.095804, "close": 33.264651, "volume": 23993}, "trend_line": 30.983382, "activity_lines": {"activity_5": 34.012334, "activity_10": 34.246122, "activity_20": 33.4504, "activity_30": 32.483368}, "trend_signal": 1, "fair_value": 23.450235, "relative_strength": -3.345688, "rate_of_change": 0.5186233734987598, "market_dynamics": 0.625428, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400167, "high": 34.417939, "low": 33.400167, "close": 34.260469, "volume": 14716}, "trend_line": 31.182402, "activity_lines": {"activity_5": 33.947922, "activity_10": 34.258676, "activity_20": 33.613133, "activity_30": 32.694793}, "trend_signal": 1, "fair_value": 23.573661, "relative_strength": -2.660048, "rate_of_change": 0.6423443380067446, "market_dynamics": 0.212469, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.761322, "high": 34.971881, "low": 33.461739, "close": 33.461739, "volume": 20638}, "trend_line": 31.473502, "activity_lines": {"activity_5": 33.712282, "activity_10": 34.108913, "activity_20": 33.682686, "activity_30": 32.841847}, "trend_signal": 1, "fair_value": 23.69184, "relative_strength": -6.706399, "rate_of_change": 0.9335393726243415, "market_dynamics": -0.286458, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.539875, "high": 33.539875, "low": 32.132817, "close": 32.896221, "volume": 37031}, "trend_line": 31.71193, "activity_lines": {"activity_5": 33.382491, "activity_10": 33.86521, "activity_20": 33.680431, "activity_30": 32.933635}, "trend_signal": 1, "fair_value": 23.796546, "relative_strength": -5.40561, "rate_of_change": 0.7575515428820059, "market_dynamics": -0.51407, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.410147, "high": 33.624698, "low": 32.21265, "close": 32.387884, "volume": 24517}, "trend_line": 31.931425, "activity_lines": {"activity_5": 33.046341, "activity_10": 33.540683, "activity_20": 33.613986, "activity_30": 32.977245}, "trend_signal": 1, "fair_value": 23.900916, "relative_strength": -6.697365, "rate_of_change": 0.6921527639598157, "market_dynamics": -0.695292, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.291286, "high": 32.412233, "low": 30.476281, "close": 31.067844, "volume": 59069}, "trend_line": 32.048893, "activity_lines": {"activity_5": 32.317558, "activity_10": 33.005803, "activity_20": 33.411911, "activity_30": 32.92153}, "trend_signal": 1, "fair_value": 23.997714, "relative_strength": -7.55934, "rate_of_change": 0.3678758464428029, "market_dynamics": -0.902339, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.274611, "high": 32.541962, "low": 31.274611, "close": 32.49955, "volume": 41151}, "trend_line": 32.181258, "activity_lines": {"activity_5": 32.212464, "activity_10": 32.799491, "activity_20": 33.344609, "activity_30": 32.950605}, "trend_signal": 1, "fair_value": 24.093841, "relative_strength": -7.722785, "rate_of_change": 0.4130095850736562, "market_dynamics": -0.965147, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.202671, "high": 32.851315, "low": 32.202671, "close": 32.665803, "volume": 38976}, "trend_line": 32.318502, "activity_lines": {"activity_5": 32.280182, "activity_10": 32.681336, "activity_20": 33.284668, "activity_30": 32.981866}, "trend_signal": 0, "fair_value": 24.195609, "relative_strength": -8.060766, "rate_of_change": 0.4264718302808504, "market_dynamics": -0.938664, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.741544, "high": 33.14071, "low": 32.500049, "close": 32.862192, "volume": 40903}, "trend_line": 32.406257, "activity_lines": {"activity_5": 32.466426, "activity_10": 32.639093, "activity_20": 33.238279, "activity_30": 33.016943}, "trend_signal": 1, "fair_value": 24.302066, "relative_strength": -5.661334, "rate_of_change": 0.2715317683969209, "market_dynamics": -0.83104, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.01158, "high": 33.099795, "low": 32.180418, "close": 32.907497, "volume": 18204}, "trend_line": 32.522047, "activity_lines": {"activity_5": 32.67004, "activity_10": 32.650184, "activity_20": 33.19229, "activity_30": 33.049281}, "trend_signal": 1, "fair_value": 24.410276, "relative_strength": -6.021257, "rate_of_change": 0.3573075409480461, "market_dynamics": -0.803042, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.891231, "high": 33.120752, "low": 32.756513, "close": 33.120752, "volume": 19762}, "trend_line": 32.638845, "activity_lines": {"activity_5": 32.910099, "activity_10": 32.703524, "activity_20": 33.159667, "activity_30": 33.087907}, "trend_signal": 1, "fair_value": 24.519627, "relative_strength": -6.549529, "rate_of_change": 0.3591348355163586, "market_dynamics": -0.806623, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.969867, "high": 33.130731, "low": 32.4887, "close": 32.6914, "volume": 26454}, "trend_line": 32.706317, "activity_lines": {"activity_5": 32.870179, "activity_10": 32.681416, "activity_20": 33.082447, "activity_30": 33.091298}, "trend_signal": 0, "fair_value": 24.617513, "relative_strength": -6.135703, "rate_of_change": 0.20672300138070168, "market_dynamics": -0.86512, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.73, "high": 34.05, "low": 32.73, "close": 33.9462, "volume": 65189}, "trend_line": 32.84811, "activity_lines": {"activity_5": 33.235736, "activity_10": 32.915982, "activity_20": 33.127727, "activity_30": 33.17129}, "trend_signal": 1, "fair_value": 24.714922, "relative_strength": -4.6464, "rate_of_change": 0.4335339867218918, "market_dynamics": -0.689679, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.95, "high": 34.45, "low": 33.02, "close": 33.07, "volume": 21000}, "trend_line": 32.964344, "activity_lines": {"activity_5": 33.223867, "activity_10": 32.98243, "activity_20": 33.089578, "activity_30": 33.185606}, "trend_signal": 1, "fair_value": 24.805886, "relative_strength": -6.240909, "rate_of_change": 0.3538529309601028, "market_dynamics": -0.53501, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.33, "high": 33.33, "low": 32.08, "close": 32.92, "volume": 86732}, "trend_line": 33.051456, "activity_lines": {"activity_5": 33.148143, "activity_10": 33.018446, "activity_20": 33.039355, "activity_30": 33.182745}, "trend_signal": 0, "fair_value": 24.88705, "relative_strength": -6.789476, "rate_of_change": 0.2642612878933818, "market_dynamics": -0.264403, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.94, "high": 33.28, "low": 31.62, "close": 31.7652, "volume": 130881}, "trend_line": 33.085772, "activity_lines": {"activity_5": 32.686653, "activity_10": 32.834823, "activity_20": 32.884383, "activity_30": 33.09976}, "trend_signal": 0, "fair_value": 24.960048, "relative_strength": -9.728661, "rate_of_change": 0.1038259857598918, "market_dynamics": -0.181873, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.18, "high": 32.18, "low": 29.9225, "close": 30.4597, "volume": 93963}, "trend_line": 33.077079, "activity_lines": {"activity_5": 31.880367, "activity_10": 32.401158, "activity_20": 32.619634, "activity_30": 32.930336}, "trend_signal": 0, "fair_value": 25.034089, "relative_strength": -11.441466, "rate_of_change": -0.026274133787783312, "market_dynamics": -0.473058, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.36, "high": 30.89, "low": 28.372, "close": 28.5418, "volume": 35135}, "trend_line": 32.975674, "activity_lines": {"activity_5": 30.58356, "activity_10": 31.655872, "activity_20": 32.197113, "activity_30": 32.637738}, "trend_signal": 0, "fair_value": 25.097299, "relative_strength": -15.587639, "rate_of_change": -0.3065718106486965, "market_dynamics": -0.767353, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4, "high": 29.15, "low": 28.06, "close": 29.115, "volume": 11562}, "trend_line": 32.878177, "activity_lines": {"activity_5": 29.838113, "activity_10": 31.089785, "activity_20": 31.859352, "activity_30": 32.388662}, "trend_signal": 0, "fair_value": 25.171497, "relative_strength": -14.555387, "rate_of_change": -0.2956634032711418, "market_dynamics": -1.164572, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.932, "high": 28.98, "low": 27.99, "close": 28.3703, "volume": 33949}, "trend_line": 32.775539, "activity_lines": {"activity_5": 29.1081, "activity_10": 30.45643, "activity_20": 31.480321, "activity_30": 32.097831}, "trend_signal": 0, "fair_value": 25.237121, "relative_strength": -16.208897, "rate_of_change": -0.31217667573235247, "market_dynamics": -1.356203, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.57, "high": 28.46, "low": 26.78, "close": 28.4081, "volume": 71748}, "trend_line": 32.644396, "activity_lines": {"activity_5": 28.694, "activity_10": 29.912442, "activity_20": 31.127405, "activity_30": 31.816061}, "trend_signal": 0, "fair_value": 25.311684, "relative_strength": -14.692594, "rate_of_change": -0.40012461732513865, "market_dynamics": -1.42624, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.17, "high": 28.59, "low": 27.19, "close": 27.2448, "volume": 23295}, "trend_line": 32.441878, "activity_lines": {"activity_5": 28.11594, "activity_10": 29.242629, "activity_20": 30.686826, "activity_30": 31.4677}, "trend_signal": 0, "fair_value": 25.378442, "relative_strength": -16.970615, "rate_of_change": -0.6203760057315741, "market_dynamics": -1.446346, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.52, "high": 28.04, "low": 26.3899, "close": 26.4541, "volume": 19543}, "trend_line": 32.192008, "activity_lines": {"activity_5": 27.48864, "activity_10": 28.528082, "activity_20": 30.20435, "activity_30": 31.081392}, "trend_signal": 0, "fair_value": 25.439398, "relative_strength": -17.361168, "rate_of_change": -0.7702081858516371, "market_dynamics": -1.489244, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.825, "high": 27.18, "low": 25.85, "close": 25.885, "volume": 20116}, "trend_line": 31.937031, "activity_lines": {"activity_5": 26.81082, "activity_10": 27.846282, "activity_20": 29.701044, "activity_30": 30.674488}, "trend_signal": 0, "fair_value": 25.490697, "relative_strength": -16.014792, "rate_of_change": -0.7920506232478577, "market_dynamics": -1.562656, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.11, "high": 27.1103, "low": 25.9264, "close": 26.73, "volume": 8999}, "trend_line": 31.694069, "activity_lines": {"activity_5": 26.63, "activity_10": 27.448755, "activity_20": 29.3116, "activity_30": 30.33855}, "trend_signal": 0, "fair_value": 25.550687, "relative_strength": -16.208982, "rate_of_change": -0.7607532459733095, "market_dynamics": -1.628856, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9262, "high": 27.9, "low": 26.5913, "close": 27.2625, "volume": 48913}, "trend_line": 31.442086, "activity_lines": {"activity_5": 26.736033, "activity_10": 27.260591, "activity_20": 28.999813, "activity_30": 30.052643}, "trend_signal": 0, "fair_value": 25.614727, "relative_strength": -17.83179, "rate_of_change": -0.7950478053165063, "market_dynamics": -1.519236, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.11, "high": 29.92, "low": 27.11, "close": 29.58, "volume": 16604}, "trend_line": 31.238563, "activity_lines": {"activity_5": 27.69094, "activity_10": 27.575658, "activity_20": 28.926861, "activity_30": 29.932508}, "trend_signal": 0, "fair_value": 25.693623, "relative_strength": -15.65581, "rate_of_change": -0.6472948391528494, "market_dynamics": -1.246321, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3901, "high": 29.74, "low": 28.34, "close": 28.61, "volume": 29864}, "trend_line": 31.02966, "activity_lines": {"activity_5": 28.166833, "activity_10": 27.730356, "activity_20": 28.775431, "activity_30": 29.762923}, "trend_signal": 0, "fair_value": 25.766936, "relative_strength": -19.740236, "rate_of_change": -0.6687343460709104, "market_dynamics": -0.927795, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.3149, "high": 28.475317, "low": 27.87612, "close": 28.3148, "volume": 13623}, "trend_line": 30.795403, "activity_lines": {"activity_5": 28.4006, "activity_10": 27.830142, "activity_20": 28.6152, "activity_30": 29.587771}, "trend_signal": 0, "fair_value": 25.838993, "relative_strength": -21.311275, "rate_of_change": -0.7549454296308741, "market_dynamics": -0.591743, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4145, "high": 28.779402, "low": 27.90603, "close": 28.08549, "volume": 17095}, "trend_line": 30.6283, "activity_lines": {"activity_5": 28.395943, "activity_10": 27.902784, "activity_20": 28.454784, "activity_30": 29.412938}, "trend_signal": 0, "fair_value": 25.909898, "relative_strength": -25.501548, "rate_of_change": -0.5426231960659871, "market_dynamics": -0.305552, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.94591, "high": 27.94591, "low": 26.915511, "close": 26.96885, "volume": 14885}, "trend_line": 30.41844, "activity_lines": {"activity_5": 27.928707, "activity_10": 27.777578, "activity_20": 28.210983, "activity_30": 29.176845}, "trend_signal": 0, "fair_value": 25.974536, "relative_strength": -27.703204, "rate_of_change": -0.6851833108595614, "market_dynamics": -0.206453, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.919, "high": 27.645215, "low": 26.89906, "close": 27.549802, "volume": 12148}, "trend_line": 30.194751, "activity_lines": {"activity_5": 27.674699, "activity_10": 27.784169, "activity_20": 28.051806, "activity_30": 28.991771}, "trend_signal": 0, "fair_value": 26.044615, "relative_strength": -26.505062, "rate_of_change": -0.7353730171566991, "market_dynamics": -0.072983, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.716501, "high": 28.035541, "low": 27.44751, "close": 27.781405, "volume": 16591}, "trend_line": 30.005406, "activity_lines": {"activity_5": 27.633238, "activity_10": 27.827324, "activity_20": 27.93917, "activity_30": 28.836071}, "trend_signal": 0, "fair_value": 26.112998, "relative_strength": -27.447724, "rate_of_change": -0.6270791900221314, "market_dynamics": 0.055086, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.69666, "high": 28.374521, "low": 27.10843, "close": 27.179517, "volume": 14749}, "trend_line": 29.81485, "activity_lines": {"activity_5": 27.446387, "activity_10": 27.736911, "activity_20": 27.798568, "activity_30": 28.653756}, "trend_signal": 0, "fair_value": 26.173581, "relative_strength": -25.129859, "rate_of_change": -0.6350722266514268, "market_dynamics": 0.106457, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.09846, "high": 27.542125, "low": 26.73954, "close": 27.133655, "volume": 18334}, "trend_line": 29.639709, "activity_lines": {"activity_5": 27.319934, "activity_10": 27.614624, "activity_20": 27.681648, "activity_30": 28.480776}, "trend_signal": 0, "fair_value": 26.231007, "relative_strength": -26.422624, "rate_of_change": -0.587428747754894, "market_dynamics": 0.207743, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.45738, "high": 27.94591, "low": 26.913762, "close": 27.411419, "volume": 10329}, "trend_line": 29.517828, "activity_lines": {"activity_5": 27.349525, "activity_10": 27.5355, "activity_20": 27.618735, "activity_30": 28.337015}, "trend_signal": 0, "fair_value": 26.29314, "relative_strength": -27.073635, "rate_of_change": -0.41120849060966946, "market_dynamics": 0.232724, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.73954, "high": 27.741525, "low": 26.58999, "close": 27.5172, "volume": 13245}, "trend_line": 29.351749, "activity_lines": {"activity_5": 27.384872, "activity_10": 27.472901, "activity_20": 27.586629, "activity_30": 28.207942}, "trend_signal": 0, "fair_value": 26.351944, "relative_strength": -22.860105, "rate_of_change": -0.5626396359515337, "market_dynamics": 0.27171, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.7901, "high": 28.385, "low": 27.46, "close": 28.3753, "volume": 14416}, "trend_line": 29.208733, "activity_lines": {"activity_5": 27.708426, "activity_10": 27.603825, "activity_20": 27.650259, "activity_30": 28.144946}, "trend_signal": 0, "fair_value": 26.417394, "relative_strength": -20.66055, "rate_of_change": -0.487248647431548, "market_dynamics": 0.404404, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.44, "high": 29.18, "low": 28.1401, "close": 28.99, "volume": 17489}, "trend_line": 29.07966, "activity_lines": {"activity_5": 28.197286, "activity_10": 27.850781, "activity_20": 27.773224, "activity_30": 28.130834}, "trend_signal": 0, "fair_value": 26.479025, "relative_strength": -19.903005, "rate_of_change": -0.44189866092445096, "market_dynamics": 0.59844, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.05, "high": 29.755, "low": 28.9, "close": 29.3439, "volume": 10578}, "trend_line": 28.960873, "activity_lines": {"activity_5": 28.683415, "activity_10": 28.149806, "activity_20": 27.93049, "activity_30": 28.147882}, "trend_signal": 0, "fair_value": 26.542907, "relative_strength": -14.938029, "rate_of_change": -0.40848826980783504, "market_dynamics": 0.831038, "expectation": {"probability": 54.3141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c816e1db-bf60-442b-8fcc-b9b31d8962f2/", "share_image": "https://sharemaestro.com/terminal/c816e1db-bf60-442b-8fcc-b9b31d8962f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}