{"ticker": {"uuid": "c816e1db-bf60-442b-8fcc-b9b31d8962f2", "symbol": "EBIZ", "name": "GLOBAL X E-COMMERCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIZ rose 2.28%, moving from 27.24 to 27.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7999, "high": 28.1199, "low": 27.5301, "close": 27.865, "volume": 16591}, "trend_line": 30.01932, "activity_lines": {"activity_5": 27.716387, "activity_10": 27.887942, "activity_20": 27.97492, "activity_30": 28.861193}, "trend_signal": 0, "fair_value": 26.115677, "relative_strength": -27.318304, "rate_of_change": -0.6176182204542531, "market_dynamics": 0.075648, "expectation": {"probability": 56.9387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.98463, "high": 17.867593, "low": 16.98463, "close": 17.7287, "volume": 17107}, "trend_line": 17.45427, "activity_lines": {"activity_5": 17.183033, "activity_10": 17.134325, "activity_20": 17.286115, "activity_30": 17.469343}, "trend_signal": 0, "fair_value": 24.668906, "relative_strength": -13.348159, "rate_of_change": 0.22329109845016076, "market_dynamics": -0.569105, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.817947, "high": 18.294151, "low": 17.788185, "close": 18.1751, "volume": 19073}, "trend_line": 17.523233, "activity_lines": {"activity_5": 17.5501, "activity_10": 17.320115, "activity_20": 17.332, "activity_30": 17.515848}, "trend_signal": 0, "fair_value": 24.639165, "relative_strength": -14.08688, "rate_of_change": 0.3951067561118288, "market_dynamics": -0.154624, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.075852, "high": 18.075852, "low": 17.589728, "close": 17.7187, "volume": 11100}, "trend_line": 17.58161, "activity_lines": {"activity_5": 17.688313, "activity_10": 17.408311, "activity_20": 17.34434, "activity_30": 17.528458}, "trend_signal": 0, "fair_value": 24.606844, "relative_strength": -14.764932, "rate_of_change": 0.33314057970923583, "market_dynamics": 0.234988, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.758564, "high": 18.379912, "low": 17.648442, "close": 18.3438, "volume": 325275}, "trend_line": 17.609613, "activity_lines": {"activity_5": 17.97934, "activity_10": 17.602045, "activity_20": 17.428874, "activity_30": 17.577632}, "trend_signal": 0, "fair_value": 24.571348, "relative_strength": -13.075804, "rate_of_change": 0.15927437817127227, "market_dynamics": 0.673817, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.562037, "high": 18.562037, "low": 17.81896, "close": 18.1652, "volume": 11153}, "trend_line": 17.655453, "activity_lines": {"activity_5": 18.095747, "activity_10": 17.743825, "activity_20": 17.49909, "activity_30": 17.613476}, "trend_signal": 0, "fair_value": 24.527621, "relative_strength": -12.890764, "rate_of_change": 0.26031236461586, "market_dynamics": 0.785825, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.03618, "high": 19.772336, "low": 18.03618, "close": 19.3755, "volume": 20350}, "trend_line": 17.759477, "activity_lines": {"activity_5": 18.54548, "activity_10": 18.087622, "activity_20": 17.68703, "activity_30": 17.724447}, "trend_signal": 0, "fair_value": 24.497179, "relative_strength": -10.059688, "rate_of_change": 0.5891890737666091, "market_dynamics": 0.908154, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.256471, "high": 19.820673, "low": 19.256471, "close": 19.3783, "volume": 26992}, "trend_line": 17.87119, "activity_lines": {"activity_5": 18.88636, "activity_10": 18.39008, "activity_20": 17.866498, "activity_30": 17.828887}, "trend_signal": 0, "fair_value": 24.468008, "relative_strength": -9.023128, "rate_of_change": 0.6290331635329024, "market_dynamics": 1.095256, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.43506, "high": 20.3081, "low": 19.43506, "close": 20.3081, "volume": 52370}, "trend_line": 18.01273, "activity_lines": {"activity_5": 19.45696, "activity_10": 18.818793, "activity_20": 18.128586, "activity_30": 17.986107}, "trend_signal": 0, "fair_value": 24.432578, "relative_strength": -6.510854, "rate_of_change": 0.7920009803488334, "market_dynamics": 1.093012, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.407353, "high": 20.675219, "low": 19.539272, "close": 19.6236, "volume": 327174}, "trend_line": 18.086147, "activity_lines": {"activity_5": 19.626767, "activity_10": 19.06082, "activity_20": 18.308666, "activity_30": 18.090034}, "trend_signal": 1, "fair_value": 24.382924, "relative_strength": -6.699485, "rate_of_change": 0.4075839697813667, "market_dynamics": 1.332551, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.802117, "high": 19.841701, "low": 19.078883, "close": 19.1771, "volume": 71215}, "trend_line": 18.100367, "activity_lines": {"activity_5": 19.56242, "activity_10": 19.167009, "activity_20": 18.432922, "activity_30": 18.160418}, "trend_signal": 1, "fair_value": 24.332788, "relative_strength": -7.153268, "rate_of_change": 0.07862371128575989, "market_dynamics": 1.23763, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.067983, "high": 19.226718, "low": 17.857633, "close": 17.937, "volume": 16159}, "trend_line": 18.06895, "activity_lines": {"activity_5": 19.017247, "activity_10": 19.010207, "activity_20": 18.428444, "activity_30": 18.149879}, "trend_signal": 1, "fair_value": 24.270755, "relative_strength": -11.000123, "rate_of_change": -0.1735710662662121, "market_dynamics": 0.954601, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.877461, "high": 18.373506, "low": 17.877461, "close": 18.0858, "volume": 10357}, "trend_line": 17.996527, "activity_lines": {"activity_5": 18.617573, "activity_10": 18.876673, "activity_20": 18.437878, "activity_30": 18.150966}, "trend_signal": 1, "fair_value": 24.208423, "relative_strength": -11.455592, "rate_of_change": -0.40081465718816295, "market_dynamics": 0.583272, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.323616, "high": 19.345767, "low": 18.1751, "close": 19.2664, "volume": 14275}, "trend_line": 17.95949, "activity_lines": {"activity_5": 18.6976, "activity_10": 18.959416, "activity_20": 18.556348, "activity_30": 18.232893}, "trend_signal": 1, "fair_value": 24.162807, "relative_strength": -8.831722, "rate_of_change": -0.20580081923585333, "market_dynamics": 0.289473, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.077766, "high": 19.167153, "low": 18.561979, "close": 18.5719, "volume": 8496}, "trend_line": 17.948247, "activity_lines": {"activity_5": 18.615573, "activity_10": 18.887747, "activity_20": 18.599179, "activity_30": 18.272403}, "trend_signal": 1, "fair_value": 24.116812, "relative_strength": -10.659399, "rate_of_change": -0.06260200039088157, "market_dynamics": 0.045613, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.690997, "high": 18.690997, "low": 18.403291, "close": 18.5025, "volume": 11024}, "trend_line": 17.942293, "activity_lines": {"activity_5": 18.580527, "activity_10": 18.799313, "activity_20": 18.629212, "activity_30": 18.308162}, "trend_signal": 1, "fair_value": 24.067866, "relative_strength": -10.315827, "rate_of_change": -0.033173156130507496, "market_dynamics": -0.047521, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.452833, "high": 18.452833, "low": 17.560049, "close": 17.6791, "volume": 26145}, "trend_line": 17.946923, "activity_lines": {"activity_5": 18.315987, "activity_10": 18.555036, "activity_20": 18.574496, "activity_30": 18.291182}, "trend_signal": 1, "fair_value": 24.011824, "relative_strength": -11.145899, "rate_of_change": 0.025804951463017322, "market_dynamics": -0.22315, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.60959, "high": 18.026267, "low": 17.441926, "close": 17.9469, "volume": 275860}, "trend_line": 17.940727, "activity_lines": {"activity_5": 18.157907, "activity_10": 18.390295, "activity_20": 18.542403, "activity_30": 18.29118}, "trend_signal": 1, "fair_value": 23.954043, "relative_strength": -9.685992, "rate_of_change": -0.03452402397894477, "market_dynamics": -0.361868, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.925605, "high": 18.036223, "low": 17.202866, "close": 17.7882, "volume": 26405}, "trend_line": 17.974457, "activity_lines": {"activity_5": 17.956187, "activity_10": 18.222724, "activity_20": 18.490802, "activity_30": 18.28134}, "trend_signal": 0, "fair_value": 23.888487, "relative_strength": -11.788717, "rate_of_change": 0.18800798875096889, "market_dynamics": -0.521815, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530277, "high": 18.304109, "low": 17.321937, "close": 17.3517, "volume": 26408}, "trend_line": 17.991827, "activity_lines": {"activity_5": 17.707513, "activity_10": 18.021605, "activity_20": 18.39333, "activity_30": 18.241162}, "trend_signal": 0, "fair_value": 23.82051, "relative_strength": -13.865411, "rate_of_change": 0.09663713346110907, "market_dynamics": -0.65971, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.629495, "high": 17.753507, "low": 16.766077, "close": 16.8259, "volume": 10770}, "trend_line": 17.98786, "activity_lines": {"activity_5": 17.36492, "activity_10": 17.766195, "activity_20": 18.242287, "activity_30": 18.165941}, "trend_signal": 0, "fair_value": 23.75054, "relative_strength": -13.752429, "rate_of_change": -0.02204890031456721, "market_dynamics": -0.764445, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.71668, "high": 17.242487, "low": 16.399212, "close": 16.4885, "volume": 12298}, "trend_line": 17.941397, "activity_lines": {"activity_5": 17.021633, "activity_10": 17.492187, "activity_20": 18.06048, "activity_30": 18.069208}, "trend_signal": 0, "fair_value": 23.688057, "relative_strength": -13.026467, "rate_of_change": -0.25830198811866895, "market_dynamics": -1.029649, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.647304, "high": 18.123834, "low": 16.617541, "close": 18.1156, "volume": 57514}, "trend_line": 17.9662, "activity_lines": {"activity_5": 17.300087, "activity_10": 17.540353, "activity_20": 18.03954, "activity_30": 18.080447}, "trend_signal": 0, "fair_value": 23.617013, "relative_strength": -10.016186, "rate_of_change": 0.1382445302336386, "market_dynamics": -0.985802, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.075916, "high": 18.234651, "low": 17.629475, "close": 17.8772, "volume": 13329}, "trend_line": 17.986363, "activity_lines": {"activity_5": 17.487827, "activity_10": 17.544631, "activity_20": 17.996179, "activity_30": 18.074705}, "trend_signal": 0, "fair_value": 23.547517, "relative_strength": -13.382338, "rate_of_change": 0.11222740479344631, "market_dynamics": -0.929094, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.847714, "high": 19.048044, "low": 17.798109, "close": 18.7902, "volume": 64361}, "trend_line": 18.03696, "activity_lines": {"activity_5": 17.973967, "activity_10": 17.740167, "activity_20": 18.039016, "activity_30": 18.126565}, "trend_signal": 0, "fair_value": 23.478922, "relative_strength": -10.502206, "rate_of_change": 0.2813075661822225, "market_dynamics": -0.587295, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.80999, "high": 19.196904, "low": 18.80999, "close": 19.1473, "volume": 18173}, "trend_line": 18.102767, "activity_lines": {"activity_5": 18.48324, "activity_10": 17.996662, "activity_20": 18.113736, "activity_30": 18.1982}, "trend_signal": 0, "fair_value": 23.404535, "relative_strength": -9.393597, "rate_of_change": 0.3648452954378094, "market_dynamics": -0.169208, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.067977, "high": 19.990621, "low": 19.067977, "close": 19.9807, "volume": 25638}, "trend_line": 18.19966, "activity_lines": {"activity_5": 19.115553, "activity_10": 18.39296, "activity_20": 18.263151, "activity_30": 18.319357}, "trend_signal": 1, "fair_value": 23.338121, "relative_strength": -5.251918, "rate_of_change": 0.5352386184940758, "market_dynamics": 0.181102, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.941018, "high": 20.000544, "low": 19.554103, "close": 19.7426, "volume": 77693}, "trend_line": 18.29027, "activity_lines": {"activity_5": 19.435687, "activity_10": 18.70412, "activity_20": 18.387009, "activity_30": 18.418902}, "trend_signal": 1, "fair_value": 23.271872, "relative_strength": -6.594649, "rate_of_change": 0.497866443658827, "market_dynamics": 0.558198, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.643437, "high": 20.685135, "low": 19.599091, "close": 20.5264, "volume": 23834}, "trend_line": 18.411637, "activity_lines": {"activity_5": 19.90862, "activity_10": 19.12514, "activity_20": 18.583779, "activity_30": 18.563168}, "trend_signal": 1, "fair_value": 23.202565, "relative_strength": -5.737869, "rate_of_change": 0.6635604613819225, "market_dynamics": 0.756779, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.556115, "high": 21.059204, "low": 20.486668, "close": 20.8339, "volume": 33416}, "trend_line": 18.552183, "activity_lines": {"activity_5": 20.30744, "activity_10": 19.552284, "activity_20": 18.808795, "activity_30": 18.719443}, "trend_signal": 1, "fair_value": 23.136544, "relative_strength": -4.909831, "rate_of_change": 0.763354176491751, "market_dynamics": 0.904652, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.873586, "high": 21.151372, "low": 20.615643, "close": 21.0224, "volume": 43206}, "trend_line": 18.682477, "activity_lines": {"activity_5": 20.632847, "activity_10": 19.950387, "activity_20": 19.046, "activity_30": 18.878812}, "trend_signal": 1, "fair_value": 23.070203, "relative_strength": -4.043537, "rate_of_change": 0.702310881689768, "market_dynamics": 0.984991, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.734713, "high": 20.734713, "low": 19.921198, "close": 20.1593, "volume": 45262}, "trend_line": 18.763497, "activity_lines": {"activity_5": 20.545547, "activity_10": 20.115264, "activity_20": 19.192218, "activity_30": 18.974091}, "trend_signal": 1, "fair_value": 22.990051, "relative_strength": -4.525624, "rate_of_change": 0.43366840489086284, "market_dynamics": 0.992725, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.258528, "high": 20.630563, "low": 20.228765, "close": 20.3875, "volume": 27267}, "trend_line": 18.837243, "activity_lines": {"activity_5": 20.522407, "activity_10": 20.254889, "activity_20": 19.349587, "activity_30": 19.078865}, "trend_signal": 1, "fair_value": 22.910163, "relative_strength": -5.872496, "rate_of_change": 0.3930290819456515, "market_dynamics": 0.92244, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.03034, "high": 20.2486, "low": 19.618622, "close": 20.2486, "volume": 23427}, "trend_line": 18.921573, "activity_lines": {"activity_5": 20.409973, "activity_10": 20.327953, "activity_20": 19.482767, "activity_30": 19.16992}, "trend_signal": 1, "fair_value": 22.820602, "relative_strength": -8.454764, "rate_of_change": 0.4476769769333962, "market_dynamics": 0.814835, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.119604, "high": 20.889466, "low": 20.119604, "close": 20.7347, "volume": 20477}, "trend_line": 19.00127, "activity_lines": {"activity_5": 20.478093, "activity_10": 20.446282, "activity_20": 19.657565, "activity_30": 19.286896}, "trend_signal": 1, "fair_value": 22.742066, "relative_strength": -6.153967, "rate_of_change": 0.421196482977409, "market_dynamics": 0.714506, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.446977, "high": 20.697282, "low": 19.941011, "close": 20.5194, "volume": 16847}, "trend_line": 19.079743, "activity_lines": {"activity_5": 20.48106, "activity_10": 20.490111, "activity_20": 19.80156, "activity_30": 19.38484}, "trend_signal": 1, "fair_value": 22.642679, "relative_strength": -7.600262, "rate_of_change": 0.4129881844739794, "market_dynamics": 0.656017, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.33788, "high": 21.230763, "low": 20.298197, "close": 21.201, "volume": 35338}, "trend_line": 19.140593, "activity_lines": {"activity_5": 20.74476, "activity_10": 20.63292, "activity_20": 20.000864, "activity_30": 19.521695}, "trend_signal": 1, "fair_value": 22.54109, "relative_strength": -5.761385, "rate_of_change": 0.31892463121750914, "market_dynamics": 0.745082, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.260542, "high": 21.845877, "low": 20.843863, "close": 21.6673, "volume": 37938}, "trend_line": 19.216893, "activity_lines": {"activity_5": 21.094447, "activity_10": 20.838324, "activity_20": 20.227807, "activity_30": 19.684709}, "trend_signal": 1, "fair_value": 22.442617, "relative_strength": -1.793944, "rate_of_change": 0.39862923787157384, "market_dynamics": 0.945291, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.296718, "high": 22.123625, "low": 21.08193, "close": 22.0641, "volume": 22182}, "trend_line": 19.275427, "activity_lines": {"activity_5": 21.49108, "activity_10": 21.080878, "activity_20": 20.474824, "activity_30": 19.8684}, "trend_signal": 1, "fair_value": 22.36223, "relative_strength": -1.045964, "rate_of_change": 0.3045965859309392, "market_dynamics": 1.097007, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.133499, "high": 23.066063, "low": 22.113657, "close": 23.0363, "volume": 19547}, "trend_line": 19.389183, "activity_lines": {"activity_5": 22.090747, "activity_10": 21.472238, "activity_20": 20.79407, "activity_30": 20.111037}, "trend_signal": 1, "fair_value": 22.295283, "relative_strength": 1.620255, "rate_of_change": 0.5901607264005028, "market_dynamics": 1.269188, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.155376, "high": 23.353695, "low": 22.411309, "close": 22.9768, "volume": 20876}, "trend_line": 19.51584, "activity_lines": {"activity_5": 22.51714, "activity_10": 21.812736, "activity_20": 21.08058, "activity_30": 20.342496}, "trend_signal": 1, "fair_value": 22.218283, "relative_strength": 3.12111, "rate_of_change": 0.6532353632435239, "market_dynamics": 1.30723, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.976835, "high": 23.768723, "low": 22.867705, "close": 23.2447, "volume": 32449}, "trend_line": 19.692763, "activity_lines": {"activity_5": 22.869007, "activity_10": 22.166409, "activity_20": 21.363314, "activity_30": 20.583067}, "trend_signal": 1, "fair_value": 22.139398, "relative_strength": 5.626795, "rate_of_change": 0.9065610293997008, "market_dynamics": 1.34078, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.443119, "high": 24.127662, "low": 23.13061, "close": 23.6713, "volume": 51897}, "trend_line": 19.878947, "activity_lines": {"activity_5": 23.226827, "activity_10": 22.541547, "activity_20": 21.654505, "activity_30": 20.839747}, "trend_signal": 1, "fair_value": 22.075379, "relative_strength": 4.498658, "rate_of_change": 0.9454437653060711, "market_dynamics": 1.439509, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.810151, "high": 23.899439, "low": 23.651416, "close": 23.6911, "volume": 23413}, "trend_line": 20.026437, "activity_lines": {"activity_5": 23.457647, "activity_10": 22.86058, "activity_20": 21.921125, "activity_30": 21.085692}, "trend_signal": 1, "fair_value": 22.004979, "relative_strength": 5.253393, "rate_of_change": 0.7419407074227887, "market_dynamics": 1.39307, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.839945, "high": 23.839945, "low": 23.085956, "close": 23.3439, "volume": 239830}, "trend_line": 20.185503, "activity_lines": {"activity_5": 23.464267, "activity_10": 23.053895, "activity_20": 22.126994, "activity_30": 21.299722}, "trend_signal": 1, "fair_value": 21.933238, "relative_strength": 4.623171, "rate_of_change": 0.7942800808750915, "market_dynamics": 1.456669, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.363692, "high": 23.661319, "low": 22.46099, "close": 22.5601, "volume": 23959}, "trend_line": 20.320757, "activity_lines": {"activity_5": 23.189113, "activity_10": 23.05726, "activity_20": 22.23653, "activity_30": 21.452922}, "trend_signal": 1, "fair_value": 21.855714, "relative_strength": 1.737772, "rate_of_change": 0.6700551380859806, "market_dynamics": 1.235314, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.679142, "high": 22.679142, "low": 21.597766, "close": 21.7565, "volume": 40692}, "trend_line": 20.45667, "activity_lines": {"activity_5": 22.673873, "activity_10": 22.877413, "activity_20": 22.253282, "activity_30": 21.545551}, "trend_signal": 1, "fair_value": 21.77386, "relative_strength": 3.799323, "rate_of_change": 0.6688382721175132, "market_dynamics": 0.72261, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.984694, "high": 23.055655, "low": 21.895406, "close": 22.9371, "volume": 11633}, "trend_line": 20.62301, "activity_lines": {"activity_5": 22.65138, "activity_10": 22.90212, "activity_20": 22.374016, "activity_30": 21.705578}, "trend_signal": 1, "fair_value": 21.702038, "relative_strength": 5.295718, "rate_of_change": 0.8131333203302479, "market_dynamics": 0.421579, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.016459, "high": 24.395463, "low": 21.161253, "close": 24.3657, "volume": 29162}, "trend_line": 20.84226, "activity_lines": {"activity_5": 23.154033, "activity_10": 23.163485, "activity_20": 22.615595, "activity_30": 21.947042}, "trend_signal": 1, "fair_value": 21.645124, "relative_strength": 10.588708, "rate_of_change": 1.0631328792450707, "market_dynamics": 0.206718, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.564188, "high": 24.69316, "low": 23.623685, "close": 24.0483, "volume": 103335}, "trend_line": 21.06548, "activity_lines": {"activity_5": 23.505913, "activity_10": 23.325295, "activity_20": 22.808663, "activity_30": 22.153884}, "trend_signal": 1, "fair_value": 21.594894, "relative_strength": 7.455106, "rate_of_change": 1.070997099162957, "market_dynamics": 0.215171, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.39551, "high": 24.895425, "low": 24.326064, "close": 24.7229, "volume": 23405}, "trend_line": 21.328713, "activity_lines": {"activity_5": 24.0357, "activity_10": 23.591358, "activity_20": 23.050672, "activity_30": 22.389846}, "trend_signal": 1, "fair_value": 21.545071, "relative_strength": 7.924729, "rate_of_change": 1.24959412270691, "market_dynamics": 0.428288, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.752682, "high": 24.851891, "low": 23.661382, "close": 23.8598, "volume": 32438}, "trend_line": 21.574423, "activity_lines": {"activity_5": 24.1336, "activity_10": 23.668747, "activity_20": 23.19286, "activity_30": 22.553142}, "trend_signal": 1, "fair_value": 21.485955, "relative_strength": 2.590106, "rate_of_change": 1.1520151262760157, "market_dynamics": 0.394559, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.730806, "high": 23.730806, "low": 23.145473, "close": 23.4431, "volume": 168769}, "trend_line": 21.752007, "activity_lines": {"activity_5": 23.95238, "activity_10": 23.659189, "activity_20": 23.27774, "activity_30": 22.673702}, "trend_signal": 1, "fair_value": 21.423695, "relative_strength": 2.284475, "rate_of_change": 0.8231228246521333, "market_dynamics": 0.229289, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.512558, "high": 23.899474, "low": 23.115722, "close": 23.5324, "volume": 71307}, "trend_line": 21.940513, "activity_lines": {"activity_5": 23.767193, "activity_10": 23.670016, "activity_20": 23.356575, "activity_30": 22.788566}, "trend_signal": 1, "fair_value": 21.359606, "relative_strength": -0.061057, "rate_of_change": 0.8666142852933079, "market_dynamics": -0.076742, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.601797, "high": 24.296259, "low": 23.314091, "close": 23.4133, "volume": 30115}, "trend_line": 22.094617, "activity_lines": {"activity_5": 23.59786, "activity_10": 23.662075, "activity_20": 23.40843, "activity_30": 22.883585}, "trend_signal": 1, "fair_value": 21.299265, "relative_strength": -3.903113, "rate_of_change": 0.7023719089886378, "market_dynamics": -0.409207, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.353766, "high": 23.73066, "low": 23.294241, "close": 23.5125, "volume": 61422}, "trend_line": 22.240123, "activity_lines": {"activity_5": 23.503927, "activity_10": 23.670907, "activity_20": 23.456977, "activity_30": 22.975061}, "trend_signal": 1, "fair_value": 21.232712, "relative_strength": -3.688873, "rate_of_change": 0.6585585982323252, "market_dynamics": -0.539085, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.5187, "high": 24.115369, "low": 23.5187, "close": 23.6082, "volume": 30572}, "trend_line": 22.36104, "activity_lines": {"activity_5": 23.522587, "activity_10": 23.679824, "activity_20": 23.500386, "activity_30": 23.063324}, "trend_signal": 1, "fair_value": 21.169353, "relative_strength": -3.209933, "rate_of_change": 0.543688539852044, "market_dynamics": -0.732667, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.598178, "high": 23.826801, "low": 23.260066, "close": 23.7374, "volume": 22849}, "trend_line": 22.4942, "activity_lines": {"activity_5": 23.601087, "activity_10": 23.678564, "activity_20": 23.544636, "activity_30": 23.152121}, "trend_signal": 1, "fair_value": 21.106389, "relative_strength": -5.949957, "rate_of_change": 0.5955000304100354, "market_dynamics": -0.804757, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.737474, "high": 24.903961, "low": 23.508751, "close": 24.8612, "volume": 20345}, "trend_line": 22.638693, "activity_lines": {"activity_5": 24.034567, "activity_10": 23.86708, "activity_20": 23.686058, "activity_30": 23.304831}, "trend_signal": 1, "fair_value": 21.059474, "relative_strength": -1.184901, "rate_of_change": 0.6423566963928509, "market_dynamics": -0.608985, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.702069, "high": 25.187459, "low": 23.866733, "close": 23.9264, "volume": 12270}, "trend_line": 22.741777, "activity_lines": {"activity_5": 24.06786, "activity_10": 23.876624, "activity_20": 23.725131, "activity_30": 23.387909}, "trend_signal": 1, "fair_value": 21.003252, "relative_strength": -0.922377, "rate_of_change": 0.4553443080835058, "market_dynamics": -0.564704, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.204812, "high": 24.324145, "low": 23.329699, "close": 23.8667, "volume": 113635}, "trend_line": 22.836587, "activity_lines": {"activity_5": 24.047047, "activity_10": 23.877529, "activity_20": 23.75428, "activity_30": 23.460485}, "trend_signal": 1, "fair_value": 20.955774, "relative_strength": 1.517748, "rate_of_change": 0.4168979407370079, "market_dynamics": -0.333343, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.866725, "high": 24.254559, "low": 22.305444, "close": 22.6535, "volume": 21376}, "trend_line": 22.919727, "activity_lines": {"activity_5": 23.59822, "activity_10": 23.67342, "activity_20": 23.663649, "activity_30": 23.448672}, "trend_signal": 1, "fair_value": 20.903174, "relative_strength": -0.4902, "rate_of_change": 0.36406491040014083, "market_dynamics": -0.503495, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.23144, "high": 23.180556, "low": 21.23144, "close": 23.101, "volume": 143253}, "trend_line": 23.010177, "activity_lines": {"activity_5": 23.362207, "activity_10": 23.572607, "activity_20": 23.618451, "activity_30": 23.460368}, "trend_signal": 1, "fair_value": 20.852747, "relative_strength": 1.156532, "rate_of_change": 0.39463820838702407, "market_dynamics": -0.726597, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.100997, "high": 24.363945, "low": 23.011497, "close": 24.2645, "volume": 14243}, "trend_line": 23.14404, "activity_lines": {"activity_5": 23.556453, "activity_10": 23.68956, "activity_20": 23.68678, "activity_30": 23.541292}, "trend_signal": 1, "fair_value": 20.819002, "relative_strength": 0.71973, "rate_of_change": 0.5817556292591823, "market_dynamics": -0.774295, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.3639, "high": 24.672178, "low": 24.0954, "close": 24.5429, "volume": 150248}, "trend_line": 23.27098, "activity_lines": {"activity_5": 23.88328, "activity_10": 23.84382, "activity_20": 23.778891, "activity_30": 23.631541}, "trend_signal": 1, "fair_value": 20.773711, "relative_strength": 0.778309, "rate_of_change": 0.5484781395123806, "market_dynamics": -0.791906, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.125277, "high": 24.354, "low": 23.777221, "close": 24.354, "volume": 266004}, "trend_line": 23.3988, "activity_lines": {"activity_5": 24.10604, "activity_10": 23.943196, "activity_20": 23.847303, "activity_30": 23.701413}, "trend_signal": 1, "fair_value": 20.724303, "relative_strength": 0.795058, "rate_of_change": 0.5492678004965833, "market_dynamics": -0.357087, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.115358, "high": 24.115358, "low": 23.2303, "close": 23.3198, "volume": 13955}, "trend_line": 23.469427, "activity_lines": {"activity_5": 23.95158, "activity_10": 23.839236, "activity_20": 23.808678, "activity_30": 23.696316}, "trend_signal": 1, "fair_value": 20.672562, "relative_strength": 2.378155, "rate_of_change": 0.30184026531274344, "market_dynamics": -0.435491, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.41922, "high": 24.420827, "low": 23.314803, "close": 24.354, "volume": 20823}, "trend_line": 23.558983, "activity_lines": {"activity_5": 24.097433, "activity_10": 23.928556, "activity_20": 23.861103, "activity_30": 23.753385}, "trend_signal": 1, "fair_value": 20.628397, "relative_strength": 0.886131, "rate_of_change": 0.3815857967048013, "market_dynamics": -0.393653, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.37139, "high": 25.457822, "low": 24.342451, "close": 25.4081, "volume": 24531}, "trend_line": 23.67045, "activity_lines": {"activity_5": 24.51112, "activity_10": 24.19832, "activity_20": 24.007171, "activity_30": 23.872683}, "trend_signal": 1, "fair_value": 20.592254, "relative_strength": 3.585986, "rate_of_change": 0.47314011814515733, "market_dynamics": -0.300358, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.45783, "high": 27.347278, "low": 25.45783, "close": 27.218, "volume": 129238}, "trend_line": 23.80984, "activity_lines": {"activity_5": 25.451867, "activity_10": 24.787213, "activity_20": 24.320648, "activity_30": 24.101557}, "trend_signal": 1, "fair_value": 20.575421, "relative_strength": 9.601375, "rate_of_change": 0.5888776934954864, "market_dynamics": 0.010781, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.396966, "high": 28.1428, "low": 27.168244, "close": 28.1428, "volume": 32590}, "trend_line": 23.98204, "activity_lines": {"activity_5": 26.52254, "activity_10": 25.484404, "activity_20": 24.707106, "activity_30": 24.381103}, "trend_signal": 1, "fair_value": 20.561672, "relative_strength": 12.8253, "rate_of_change": 0.7232303955003483, "market_dynamics": 0.647855, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.152734, "high": 28.152734, "low": 26.730677, "close": 27.6754, "volume": 29066}, "trend_line": 24.12973, "activity_lines": {"activity_5": 27.184827, "activity_10": 26.018865, "activity_20": 25.032765, "activity_30": 24.619385}, "trend_signal": 1, "fair_value": 20.540378, "relative_strength": 9.253769, "rate_of_change": 0.6158358504947753, "market_dynamics": 1.065931, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.466613, "high": 27.466613, "low": 26.492055, "close": 26.7705, "volume": 25302}, "trend_line": 24.233037, "activity_lines": {"activity_5": 27.255107, "activity_10": 26.297493, "activity_20": 25.254074, "activity_30": 24.789757}, "trend_signal": 1, "fair_value": 20.510757, "relative_strength": 5.193518, "rate_of_change": 0.4281316036275621, "market_dynamics": 1.11782, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.671034, "high": 26.765506, "low": 25.945188, "close": 26.1042, "volume": 24702}, "trend_line": 24.313473, "activity_lines": {"activity_5": 26.942187, "activity_10": 26.388256, "activity_20": 25.39608, "activity_30": 24.910477}, "trend_signal": 1, "fair_value": 20.481224, "relative_strength": 2.222635, "rate_of_change": 0.3319270300292895, "market_dynamics": 0.850916, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.054477, "high": 26.541756, "low": 26.054477, "close": 26.2832, "volume": 17561}, "trend_line": 24.41145, "activity_lines": {"activity_5": 26.642527, "activity_10": 26.478116, "activity_20": 25.542888, "activity_30": 25.037556}, "trend_signal": 1, "fair_value": 20.447973, "relative_strength": 4.421401, "rate_of_change": 0.40297410411091916, "market_dynamics": 0.617457, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.452266, "high": 27.511351, "low": 26.452266, "close": 27.1086, "volume": 25540}, "trend_line": 24.563067, "activity_lines": {"activity_5": 26.68032, "activity_10": 26.686407, "activity_20": 25.754639, "activity_30": 25.211566}, "trend_signal": 1, "fair_value": 20.416096, "relative_strength": 1.909804, "rate_of_change": 0.6210896935659359, "market_dynamics": 0.533066, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.268851, "high": 27.829023, "low": 26.642249, "close": 26.8302, "volume": 11808}, "trend_line": 24.73219, "activity_lines": {"activity_5": 26.69426, "activity_10": 26.793996, "activity_20": 25.922751, "activity_30": 25.357832}, "trend_signal": 1, "fair_value": 20.386699, "relative_strength": 4.237381, "rate_of_change": 0.6885255819234586, "market_dynamics": 0.520946, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.92962, "high": 28.122956, "low": 26.92962, "close": 27.9539, "volume": 35360}, "trend_line": 24.899417, "activity_lines": {"activity_5": 27.139113, "activity_10": 27.042069, "activity_20": 26.18254, "activity_30": 25.565685}, "trend_signal": 1, "fair_value": 20.37553, "relative_strength": 6.395411, "rate_of_change": 0.6761512021377827, "market_dynamics": 0.629943, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.232354, "high": 28.78825, "low": 28.232354, "close": 28.7793, "volume": 13316}, "trend_line": 25.046537, "activity_lines": {"activity_5": 27.780207, "activity_10": 27.374762, "activity_20": 26.50086, "activity_30": 25.816}, "trend_signal": 1, "fair_value": 20.387722, "relative_strength": 8.492667, "rate_of_change": 0.590857207620568, "market_dynamics": 0.791256, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.838987, "high": 29.336211, "low": 28.550598, "close": 29.2666, "volume": 25721}, "trend_line": 25.22048, "activity_lines": {"activity_5": 28.405393, "activity_10": 27.73476, "activity_20": 26.846931, "activity_30": 26.088262}, "trend_signal": 1, "fair_value": 20.399373, "relative_strength": 6.628472, "rate_of_change": 0.6944792407828584, "market_dynamics": 0.926803, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.843312, "high": 30.59909, "low": 28.885263, "close": 29.2367, "volume": 50305}, "trend_line": 25.37094, "activity_lines": {"activity_5": 28.82172, "activity_10": 28.052075, "activity_20": 27.164725, "activity_30": 26.347373}, "trend_signal": 1, "fair_value": 20.417719, "relative_strength": 5.545896, "rate_of_change": 0.5965786535387213, "market_dynamics": 1.183716, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.226815, "high": 29.41576, "low": 27.530983, "close": 28.0832, "volume": 24700}, "trend_line": 25.51172, "activity_lines": {"activity_5": 28.711673, "activity_10": 28.139773, "activity_20": 27.347091, "activity_30": 26.522357}, "trend_signal": 1, "fair_value": 20.423869, "relative_strength": 3.591953, "rate_of_change": 0.5548868114464796, "market_dynamics": 1.121259, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.202545, "high": 28.938437, "low": 27.804766, "close": 27.9241, "volume": 583862}, "trend_line": 25.661087, "activity_lines": {"activity_5": 28.46506, "activity_10": 28.191129, "activity_20": 27.488449, "activity_30": 26.677995}, "trend_signal": 1, "fair_value": 20.428466, "relative_strength": 2.005982, "rate_of_change": 0.5854838482077964, "market_dynamics": 1.046495, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.135929, "high": 28.011282, "low": 27.135929, "close": 27.5935, "volume": 39554}, "trend_line": 25.796457, "activity_lines": {"activity_5": 28.110233, "activity_10": 28.161402, "activity_20": 27.575353, "activity_30": 26.802667}, "trend_signal": 1, "fair_value": 20.440283, "relative_strength": 1.493769, "rate_of_change": 0.5275302640141541, "market_dynamics": 0.588317, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.961636, "high": 28.598258, "low": 27.046492, "close": 27.1957, "volume": 37420}, "trend_line": 25.922537, "activity_lines": {"activity_5": 27.70186, "activity_10": 28.032269, "activity_20": 27.60852, "activity_30": 26.89294}, "trend_signal": 1, "fair_value": 20.450631, "relative_strength": 2.144123, "rate_of_change": 0.4887492883228041, "market_dynamics": -0.007827, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.976861, "high": 28.6281, "low": 26.887336, "close": 28.6281, "volume": 40493}, "trend_line": 26.093057, "activity_lines": {"activity_5": 27.909013, "activity_10": 28.146982, "activity_20": 27.765473, "activity_30": 27.067493}, "trend_signal": 1, "fair_value": 20.479881, "relative_strength": 4.276819, "rate_of_change": 0.6578059855792793, "market_dynamics": -0.192175, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.006075, "high": 29.483442, "low": 28.657923, "close": 29.4537, "volume": 72225}, "trend_line": 26.287907, "activity_lines": {"activity_5": 28.43194, "activity_10": 28.384176, "activity_20": 27.980702, "activity_30": 27.284309}, "trend_signal": 1, "fair_value": 20.517727, "relative_strength": 5.439282, "rate_of_change": 0.746750371181111, "market_dynamics": -0.268029, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.175152, "high": 30.736863, "low": 28.69868, "close": 30.0704, "volume": 146069}, "trend_line": 26.499007, "activity_lines": {"activity_5": 29.069067, "activity_10": 28.685798, "activity_20": 28.225456, "activity_30": 27.52834}, "trend_signal": 1, "fair_value": 20.555142, "relative_strength": 8.784522, "rate_of_change": 0.8030308384764078, "market_dynamics": 0.084953, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.423859, "high": 30.945783, "low": 29.165232, "close": 30.528, "volume": 147443}, "trend_line": 26.6879, "activity_lines": {"activity_5": 29.71564, "activity_10": 29.032138, "activity_20": 28.486569, "activity_30": 27.788275}, "trend_signal": 1, "fair_value": 20.594411, "relative_strength": 9.924141, "rate_of_change": 0.7128304845536295, "market_dynamics": 0.538008, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.886109, "high": 32.199142, "low": 30.458379, "close": 32.1693, "volume": 78682}, "trend_line": 26.962663, "activity_lines": {"activity_5": 30.71368, "activity_10": 29.645102, "activity_20": 28.879616, "activity_30": 28.141914}, "trend_signal": 1, "fair_value": 20.650364, "relative_strength": 12.183937, "rate_of_change": 1.0295414775984626, "market_dynamics": 0.878652, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.04, "high": 32.069842, "low": 30.528022, "close": 30.6076, "volume": 48191}, "trend_line": 27.18736, "activity_lines": {"activity_5": 30.85958, "activity_10": 29.921344, "activity_20": 29.100352, "activity_30": 28.377071}, "trend_signal": 1, "fair_value": 20.698022, "relative_strength": 8.897253, "rate_of_change": 0.8333635294110325, "market_dynamics": 0.93006, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.319116, "high": 30.478172, "low": 28.87677, "close": 29.3045, "volume": 64163}, "trend_line": 27.40906, "activity_lines": {"activity_5": 30.439147, "activity_10": 29.935733, "activity_20": 29.185247, "activity_30": 28.513661}, "trend_signal": 1, "fair_value": 20.749271, "relative_strength": 7.716005, "rate_of_change": 0.8154524749736585, "market_dynamics": 0.67249, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.553143, "high": 29.662563, "low": 28.024855, "close": 28.9961, "volume": 42719}, "trend_line": 27.605563, "activity_lines": {"activity_5": 29.92586, "activity_10": 29.871844, "activity_20": 29.233012, "activity_30": 28.616051}, "trend_signal": 1, "fair_value": 20.810042, "relative_strength": 9.883113, "rate_of_change": 0.7169271766342948, "market_dynamics": 0.288762, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.650931, "high": 28.650931, "low": 27.513965, "close": 28.2799, "volume": 48143}, "trend_line": 27.73941, "activity_lines": {"activity_5": 29.24546, "activity_10": 29.658245, "activity_20": 29.20197, "activity_30": 28.659556}, "trend_signal": 1, "fair_value": 20.847163, "relative_strength": 9.679835, "rate_of_change": 0.48485517212599283, "market_dynamics": -0.255381, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.267768, "high": 29.244682, "low": 28.066038, "close": 28.4689, "volume": 48202}, "trend_line": 27.870277, "activity_lines": {"activity_5": 28.777933, "activity_10": 29.466531, "activity_20": 29.178567, "activity_30": 28.70662}, "trend_signal": 1, "fair_value": 20.887909, "relative_strength": 9.90861, "rate_of_change": 0.4717728315057965, "market_dynamics": -0.661554, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.906628, "high": 29.463573, "low": 28.170533, "close": 28.2899, "volume": 57920}, "trend_line": 28.001473, "activity_lines": {"activity_5": 28.497433, "activity_10": 29.219122, "activity_20": 29.127708, "activity_30": 28.733693}, "trend_signal": 1, "fair_value": 20.926491, "relative_strength": 11.561701, "rate_of_change": 0.4707380554559942, "market_dynamics": -0.865471, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.742809, "high": 28.648006, "low": 24.186676, "close": 24.7288, "volume": 206446}, "trend_line": 28.04844, "activity_lines": {"activity_5": 27.184413, "activity_10": 28.330389, "activity_20": 28.732072, "activity_30": 28.522552}, "trend_signal": 0, "fair_value": 20.949298, "relative_strength": 7.994671, "rate_of_change": 0.16773046189391053, "market_dynamics": -1.013391, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.385909, "high": 26.051764, "low": 23.385909, "close": 25.7434, "volume": 272037}, "trend_line": 28.094753, "activity_lines": {"activity_5": 26.51464, "activity_10": 27.712036, "activity_20": 28.443071, "activity_30": 28.37384}, "trend_signal": 0, "fair_value": 20.980578, "relative_strength": 4.394792, "rate_of_change": 0.16511791743142, "market_dynamics": -0.98545, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.255699, "high": 26.399933, "low": 25.494736, "close": 25.8031, "volume": 40099}, "trend_line": 28.10792, "activity_lines": {"activity_5": 26.081613, "activity_10": 27.183211, "activity_20": 28.170282, "activity_30": 28.225992}, "trend_signal": 0, "fair_value": 21.022661, "relative_strength": 6.862517, "rate_of_change": 0.04686640242040663, "market_dynamics": -1.088879, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.793093, "high": 27.5438, "low": 25.216155, "close": 27.5438, "volume": 317292}, "trend_line": 28.11878, "activity_lines": {"activity_5": 26.39394, "activity_10": 27.056784, "activity_20": 28.077446, "activity_30": 28.189597}, "trend_signal": 0, "fair_value": 21.075394, "relative_strength": 7.021979, "rate_of_change": 0.03863679703087592, "market_dynamics": -0.948881, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.603509, "high": 28.548494, "low": 27.026571, "close": 28.5286, "volume": 34764}, "trend_line": 28.13164, "activity_lines": {"activity_5": 27.096207, "activity_10": 27.193511, "activity_20": 28.086605, "activity_30": 28.216037}, "trend_signal": 0, "fair_value": 21.144859, "relative_strength": 7.080745, "rate_of_change": 0.04573455889622477, "market_dynamics": -0.870749, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.182741, "high": 29.115491, "low": 28.041192, "close": 28.5485, "volume": 18568}, "trend_line": 28.160743, "activity_lines": {"activity_5": 27.789193, "activity_10": 27.371656, "activity_20": 28.10103, "activity_30": 28.242931}, "trend_signal": 0, "fair_value": 21.216104, "relative_strength": 7.201556, "rate_of_change": 0.10345290925093316, "market_dynamics": -0.848433, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.811817, "high": 30.448439, "low": 29.592978, "close": 30.2296, "volume": 41869}, "trend_line": 28.276047, "activity_lines": {"activity_5": 28.7879, "activity_10": 27.869202, "activity_20": 28.273345, "activity_30": 28.376406}, "trend_signal": 0, "fair_value": 21.301492, "relative_strength": 6.105041, "rate_of_change": 0.4094494239729339, "market_dynamics": -0.535716, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.772005, "high": 30.199735, "low": 28.946387, "close": 29.4338, "volume": 20060}, "trend_line": 28.387033, "activity_lines": {"activity_5": 29.22226, "activity_10": 28.199629, "activity_20": 28.358891, "activity_30": 28.451099}, "trend_signal": 0, "fair_value": 21.373965, "relative_strength": 5.601012, "rate_of_change": 0.3925088963107201, "market_dynamics": -0.559196, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.563085, "high": 30.076759, "low": 29.234827, "close": 29.6168, "volume": 13426}, "trend_line": 28.498153, "activity_lines": {"activity_5": 29.475573, "activity_10": 28.542349, "activity_20": 28.453102, "activity_30": 28.530439}, "trend_signal": 0, "fair_value": 21.447928, "relative_strength": 4.064571, "rate_of_change": 0.39144633396522865, "market_dynamics": -0.363386, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.692375, "high": 30.925827, "low": 29.563061, "close": 30.6672, "volume": 43237}, "trend_line": 28.616773, "activity_lines": {"activity_5": 29.94082, "activity_10": 29.05518, "activity_20": 28.635822, "activity_30": 28.670378}, "trend_signal": 1, "fair_value": 21.531357, "relative_strength": 5.308557, "rate_of_change": 0.4162375014268467, "market_dynamics": -0.017137, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.261074, "high": 31.261074, "low": 29.6924, "close": 29.6924, "volume": 21443}, "trend_line": 28.71218, "activity_lines": {"activity_5": 29.93856, "activity_10": 29.347551, "activity_20": 28.715994, "activity_30": 28.739773}, "trend_signal": 1, "fair_value": 21.615717, "relative_strength": 2.276575, "rate_of_change": 0.3333953831901367, "market_dynamics": 0.108532, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.070413, "high": 30.194654, "low": 29.533264, "close": 29.583, "volume": 67335}, "trend_line": 28.766483, "activity_lines": {"activity_5": 29.823573, "activity_10": 29.529784, "activity_20": 28.78461, "activity_30": 28.795955}, "trend_signal": 1, "fair_value": 21.690607, "relative_strength": 1.68037, "rate_of_change": 0.18912879481809072, "market_dynamics": 0.350247, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.548187, "high": 30.795577, "low": 29.188938, "close": 30.3066, "volume": 89230}, "trend_line": 28.817393, "activity_lines": {"activity_5": 29.992893, "activity_10": 29.773769, "activity_20": 28.924461, "activity_30": 28.895317}, "trend_signal": 1, "fair_value": 21.775663, "relative_strength": -0.183773, "rate_of_change": 0.17697679622496162, "market_dynamics": 0.516385, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.516159, "high": 30.925303, "low": 30.060113, "close": 30.7357, "volume": 26903}, "trend_line": 28.866363, "activity_lines": {"activity_5": 30.24706, "activity_10": 30.013891, "activity_20": 29.106234, "activity_30": 29.019079}, "trend_signal": 1, "fair_value": 21.861247, "relative_strength": -0.497068, "rate_of_change": 0.1699320962170333, "market_dynamics": 0.500187, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.456352, "high": 30.935351, "low": 30.449367, "close": 30.7205, "volume": 17835}, "trend_line": 28.915823, "activity_lines": {"activity_5": 30.421567, "activity_10": 30.193215, "activity_20": 29.293385, "activity_30": 29.138701}, "trend_signal": 1, "fair_value": 21.952704, "relative_strength": -0.353181, "rate_of_change": 0.1713412943639621, "market_dynamics": 0.589069, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.815606, "high": 31.643476, "low": 30.65095, "close": 31.584, "volume": 44414}, "trend_line": 29.032517, "activity_lines": {"activity_5": 30.880353, "activity_10": 30.489685, "activity_20": 29.562237, "activity_30": 29.310841}, "trend_signal": 1, "fair_value": 22.043535, "relative_strength": 0.96198, "rate_of_change": 0.40356451206662514, "market_dynamics": 0.702981, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.544037, "high": 32.382284, "low": 31.524079, "close": 32.0399, "volume": 16433}, "trend_line": 29.16971, "activity_lines": {"activity_5": 31.365, "activity_10": 30.813856, "activity_20": 29.863653, "activity_30": 29.504866}, "trend_signal": 1, "fair_value": 22.136335, "relative_strength": 1.329815, "rate_of_change": 0.472549452050609, "market_dynamics": 0.805726, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.182666, "high": 32.25252, "low": 31.025088, "close": 31.4494, "volume": 93066}, "trend_line": 29.29824, "activity_lines": {"activity_5": 31.48902, "activity_10": 30.997749, "activity_20": 30.094337, "activity_30": 29.651943}, "trend_signal": 1, "fair_value": 22.217979, "relative_strength": 1.494812, "rate_of_change": 0.44062830929756025, "market_dynamics": 0.997715, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.813505, "high": 32.81142, "low": 31.723693, "close": 32.3424, "volume": 35869}, "trend_line": 29.469797, "activity_lines": {"activity_5": 31.83452, "activity_10": 31.307358, "activity_20": 30.394976, "activity_30": 29.84834}, "trend_signal": 1, "fair_value": 22.300201, "relative_strength": 0.458802, "rate_of_change": 0.5855539445372826, "market_dynamics": 1.111424, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.247544, "high": 33.559799, "low": 32.162721, "close": 33.3203, "volume": 19825}, "trend_line": 29.626203, "activity_lines": {"activity_5": 32.398873, "activity_10": 31.745211, "activity_20": 30.770302, "activity_30": 30.09676}, "trend_signal": 1, "fair_value": 22.397969, "relative_strength": 2.772186, "rate_of_change": 0.5307332113621295, "market_dynamics": 1.189504, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.639649, "high": 34.027339, "low": 32.741528, "close": 33.9502, "volume": 24625}, "trend_line": 29.776087, "activity_lines": {"activity_5": 32.999873, "activity_10": 32.249353, "activity_20": 31.181665, "activity_30": 30.375727}, "trend_signal": 1, "fair_value": 22.501679, "relative_strength": 5.411535, "rate_of_change": 0.5059170086696568, "market_dynamics": 1.243165, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.905225, "high": 33.939054, "low": 33.164274, "close": 33.5343, "volume": 225892}, "trend_line": 29.89155, "activity_lines": {"activity_5": 33.304493, "activity_10": 32.600462, "activity_20": 31.509507, "activity_30": 30.618192}, "trend_signal": 1, "fair_value": 22.606727, "relative_strength": 4.144636, "rate_of_change": 0.3877708981707311, "market_dynamics": 1.352335, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.100819, "high": 34.244429, "low": 32.771507, "close": 34.0189, "volume": 27850}, "trend_line": 30.007913, "activity_lines": {"activity_5": 33.67102, "activity_10": 32.967838, "activity_20": 31.846402, "activity_30": 30.884473}, "trend_signal": 1, "fair_value": 22.709735, "relative_strength": 4.370108, "rate_of_change": 0.3892839280666268, "market_dynamics": 1.385661, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.949025, "high": 35.186438, "low": 33.949025, "close": 34.822, "volume": 27575}, "trend_line": 30.096337, "activity_lines": {"activity_5": 34.133947, "activity_10": 33.413736, "activity_20": 32.22066, "activity_30": 31.195059}, "trend_signal": 1, "fair_value": 22.826023, "relative_strength": 4.625069, "rate_of_change": 0.2946689428218478, "market_dynamics": 1.381222, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.707445, "high": 35.9248, "low": 34.707445, "close": 35.6857, "volume": 27931}, "trend_line": 30.265607, "activity_lines": {"activity_5": 34.719467, "activity_10": 33.942375, "activity_20": 32.642516, "activity_30": 31.555663}, "trend_signal": 1, "fair_value": 22.956616, "relative_strength": 4.716352, "rate_of_change": 0.5624272482063214, "market_dynamics": 1.417448, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.545702, "high": 35.625436, "low": 34.637601, "close": 34.8771, "volume": 36842}, "trend_line": 30.45136, "activity_lines": {"activity_5": 34.87776, "activity_10": 34.233718, "activity_20": 32.953282, "activity_30": 31.853179}, "trend_signal": 1, "fair_value": 23.083804, "relative_strength": 2.725549, "rate_of_change": 0.613742853397924, "market_dynamics": 1.297208, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.25628, "high": 35.632893, "low": 34.817198, "close": 35.3425, "volume": 27776}, "trend_line": 30.662907, "activity_lines": {"activity_5": 35.129393, "activity_10": 34.549805, "activity_20": 33.278235, "activity_30": 32.168737}, "trend_signal": 1, "fair_value": 23.211435, "relative_strength": 2.833428, "rate_of_change": 0.6947046043263733, "market_dynamics": 1.27698, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.445892, "high": 35.660444, "low": 32.967574, "close": 33.0986, "volume": 31732}, "trend_line": 30.82353, "activity_lines": {"activity_5": 34.512513, "activity_10": 34.397864, "activity_20": 33.365137, "activity_30": 32.325878}, "trend_signal": 1, "fair_value": 23.332305, "relative_strength": -1.452397, "rate_of_change": 0.5238348731905982, "market_dynamics": 0.994125, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.669654, "high": 34.194956, "low": 33.095853, "close": 33.2647, "volume": 23993}, "trend_line": 30.98339, "activity_lines": {"activity_5": 34.012353, "activity_10": 34.246136, "activity_20": 33.450406, "activity_30": 32.483373}, "trend_signal": 1, "fair_value": 23.450238, "relative_strength": -3.345574, "rate_of_change": 0.5186297610948465, "market_dynamics": 0.564814, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400198, "high": 34.417971, "low": 33.400198, "close": 34.2605, "volume": 14716}, "trend_line": 31.18241, "activity_lines": {"activity_5": 33.947947, "activity_10": 34.258695, "activity_20": 33.613142, "activity_30": 32.694799}, "trend_signal": 1, "fair_value": 23.573664, "relative_strength": -2.659998, "rate_of_change": 0.6423441721515976, "market_dynamics": 0.176896, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.761281, "high": 34.971841, "low": 33.4617, "close": 33.4617, "volume": 20638}, "trend_line": 31.473507, "activity_lines": {"activity_5": 33.712287, "activity_10": 34.108922, "activity_20": 33.682691, "activity_30": 32.84185}, "trend_signal": 1, "fair_value": 23.691843, "relative_strength": -6.706545, "rate_of_change": 0.9335295123115903, "market_dynamics": -0.296997, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.539854, "high": 33.539854, "low": 32.132797, "close": 32.8962, "volume": 37031}, "trend_line": 31.711933, "activity_lines": {"activity_5": 33.382487, "activity_10": 33.865213, "activity_20": 33.680434, "activity_30": 32.933637}, "trend_signal": 1, "fair_value": 23.796549, "relative_strength": -5.405711, "rate_of_change": 0.7575450679836756, "market_dynamics": -0.514065, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.410163, "high": 33.624715, "low": 32.212666, "close": 32.3879, "volume": 24517}, "trend_line": 31.931427, "activity_lines": {"activity_5": 33.04634, "activity_10": 33.540687, "activity_20": 33.61399, "activity_30": 32.977248}, "trend_signal": 1, "fair_value": 23.900919, "relative_strength": -6.697354, "rate_of_change": 0.6921495450939588, "market_dynamics": -0.69529, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.29124, "high": 32.412187, "low": 30.476238, "close": 31.0678, "volume": 59069}, "trend_line": 32.048893, "activity_lines": {"activity_5": 32.31754, "activity_10": 33.005798, "activity_20": 33.411911, "activity_30": 32.92153}, "trend_signal": 1, "fair_value": 23.997716, "relative_strength": -7.5595, "rate_of_change": 0.36786955997926524, "market_dynamics": -0.907027, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.274659, "high": 32.542011, "low": 31.274659, "close": 32.4996, "volume": 41151}, "trend_line": 32.18126, "activity_lines": {"activity_5": 32.212467, "activity_10": 32.799495, "activity_20": 33.344613, "activity_30": 32.950608}, "trend_signal": 1, "fair_value": 24.093844, "relative_strength": -7.722681, "rate_of_change": 0.413015825538817, "market_dynamics": -0.969828, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.202668, "high": 32.851312, "low": 32.202668, "close": 32.6658, "volume": 38976}, "trend_line": 32.318503, "activity_lines": {"activity_5": 32.280187, "activity_10": 32.681338, "activity_20": 33.284672, "activity_30": 32.981868}, "trend_signal": 0, "fair_value": 24.195612, "relative_strength": -8.060798, "rate_of_change": 0.42646869637794793, "market_dynamics": -0.943344, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.741552, "high": 33.140718, "low": 32.500057, "close": 32.8622, "volume": 40903}, "trend_line": 32.406257, "activity_lines": {"activity_5": 32.466433, "activity_10": 32.639096, "activity_20": 33.238284, "activity_30": 33.016946}, "trend_signal": 1, "fair_value": 24.302069, "relative_strength": -5.661348, "rate_of_change": 0.27152866579246193, "market_dynamics": -0.83572, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.011582, "high": 33.099798, "low": 32.18042, "close": 32.9075, "volume": 18204}, "trend_line": 32.522047, "activity_lines": {"activity_5": 32.670047, "activity_10": 32.650187, "activity_20": 33.192294, "activity_30": 33.049284}, "trend_signal": 1, "fair_value": 24.410278, "relative_strength": -6.021277, "rate_of_change": 0.3573075409480461, "market_dynamics": -0.803443, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.89128, "high": 33.1208, "low": 32.756561, "close": 33.1208, "volume": 19762}, "trend_line": 32.638847, "activity_lines": {"activity_5": 32.91012, "activity_10": 32.703535, "activity_20": 33.159676, "activity_30": 33.087913}, "trend_signal": 1, "fair_value": 24.51963, "relative_strength": -6.549422, "rate_of_change": 0.35914098519074705, "market_dynamics": -0.811806, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0388, "high": 33.2, "low": 32.4887, "close": 32.6914, "volume": 26454}, "trend_line": 32.70632, "activity_lines": {"activity_5": 32.870193, "activity_10": 32.681425, "activity_20": 33.082455, "activity_30": 33.091304}, "trend_signal": 0, "fair_value": 24.617517, "relative_strength": -6.135733, "rate_of_change": 0.20672605254713708, "market_dynamics": -0.874988, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.73, "high": 34.05, "low": 32.73, "close": 33.9462, "volume": 65189}, "trend_line": 32.848113, "activity_lines": {"activity_5": 33.235747, "activity_10": 32.915991, "activity_20": 33.127734, "activity_30": 33.171296}, "trend_signal": 1, "fair_value": 24.714925, "relative_strength": -4.646435, "rate_of_change": 0.43353394695581726, "market_dynamics": -0.682382, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.95, "high": 34.45, "low": 33.02, "close": 33.07, "volume": 21000}, "trend_line": 32.964347, "activity_lines": {"activity_5": 33.223873, "activity_10": 32.982438, "activity_20": 33.089585, "activity_30": 33.185611}, "trend_signal": 1, "fair_value": 24.80589, "relative_strength": -6.240938, "rate_of_change": 0.35385289864291025, "market_dynamics": -0.527308, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.33, "high": 33.33, "low": 32.08, "close": 32.92, "volume": 86732}, "trend_line": 33.05146, "activity_lines": {"activity_5": 33.148147, "activity_10": 33.018453, "activity_20": 33.03936, "activity_30": 33.18275}, "trend_signal": 0, "fair_value": 24.887053, "relative_strength": -6.789507, "rate_of_change": 0.2642642974241298, "market_dynamics": -0.234583, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.94, "high": 33.28, "low": 31.62, "close": 31.7652, "volume": 130881}, "trend_line": 33.085777, "activity_lines": {"activity_5": 32.686653, "activity_10": 32.834829, "activity_20": 32.884388, "activity_30": 33.099766}, "trend_signal": 0, "fair_value": 24.960051, "relative_strength": -9.728683, "rate_of_change": 0.10382899877948353, "market_dynamics": -0.130023, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.18, "high": 32.18, "low": 29.9225, "close": 30.4597, "volume": 93963}, "trend_line": 33.077083, "activity_lines": {"activity_5": 31.880367, "activity_10": 32.401162, "activity_20": 32.619639, "activity_30": 32.930341}, "trend_signal": 0, "fair_value": 25.034093, "relative_strength": -11.441485, "rate_of_change": -0.026277152263942373, "market_dynamics": -0.449018, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.36, "high": 30.89, "low": 28.372, "close": 28.5418, "volume": 35135}, "trend_line": 32.975677, "activity_lines": {"activity_5": 30.58356, "activity_10": 31.655875, "activity_20": 32.197118, "activity_30": 32.637742}, "trend_signal": 0, "fair_value": 25.097303, "relative_strength": -15.587666, "rate_of_change": -0.30657479681628613, "market_dynamics": -0.756576, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4, "high": 29.15, "low": 28.06, "close": 29.115, "volume": 11562}, "trend_line": 32.87818, "activity_lines": {"activity_5": 29.838113, "activity_10": 31.089787, "activity_20": 31.859355, "activity_30": 32.388666}, "trend_signal": 0, "fair_value": 25.1715, "relative_strength": -14.555407, "rate_of_change": -0.2956633763728249, "market_dynamics": -1.184809, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.932, "high": 28.98, "low": 27.99, "close": 28.3703, "volume": 33949}, "trend_line": 32.775543, "activity_lines": {"activity_5": 29.1081, "activity_10": 30.456431, "activity_20": 31.480324, "activity_30": 32.097835}, "trend_signal": 0, "fair_value": 25.237125, "relative_strength": -16.208917, "rate_of_change": -0.31217360571662245, "market_dynamics": -1.407049, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.57, "high": 28.46, "low": 26.78, "close": 28.4081, "volume": 71748}, "trend_line": 32.6444, "activity_lines": {"activity_5": 28.694, "activity_10": 29.912442, "activity_20": 31.127408, "activity_30": 31.816065}, "trend_signal": 0, "fair_value": 25.311688, "relative_strength": -14.692617, "rate_of_change": -0.40012456849304245, "market_dynamics": -1.484393, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.17, "high": 28.59, "low": 27.19, "close": 27.2448, "volume": 23295}, "trend_line": 32.441883, "activity_lines": {"activity_5": 28.11594, "activity_10": 29.242629, "activity_20": 30.686829, "activity_30": 31.467704}, "trend_signal": 0, "fair_value": 25.378446, "relative_strength": -16.970636, "rate_of_change": -0.6203728664028143, "market_dynamics": -1.509186, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.52, "high": 28.04, "low": 26.3899, "close": 26.4541, "volume": 19543}, "trend_line": 32.192013, "activity_lines": {"activity_5": 27.48864, "activity_10": 28.528082, "activity_20": 30.204352, "activity_30": 31.081395}, "trend_signal": 0, "fair_value": 25.439402, "relative_strength": -17.361187, "rate_of_change": -0.7702080671457766, "market_dynamics": -1.556362, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.825, "high": 27.18, "low": 25.85, "close": 25.885, "volume": 20116}, "trend_line": 31.937037, "activity_lines": {"activity_5": 26.81082, "activity_10": 27.846282, "activity_20": 29.701046, "activity_30": 30.674491}, "trend_signal": 0, "fair_value": 25.490701, "relative_strength": -16.014807, "rate_of_change": -0.7920473938675494, "market_dynamics": -1.63446, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.11, "high": 27.1103, "low": 25.9264, "close": 26.73, "volume": 8999}, "trend_line": 31.694073, "activity_lines": {"activity_5": 26.63, "activity_10": 27.448755, "activity_20": 29.311602, "activity_30": 30.338553}, "trend_signal": 0, "fair_value": 25.550691, "relative_strength": -16.208993, "rate_of_change": -0.760759365372563, "market_dynamics": -1.701777, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9262, "high": 27.9, "low": 26.5913, "close": 27.2625, "volume": 48913}, "trend_line": 31.44209, "activity_lines": {"activity_5": 26.736033, "activity_10": 27.260591, "activity_20": 28.999815, "activity_30": 30.052645}, "trend_signal": 0, "fair_value": 25.614731, "relative_strength": -17.831799, "rate_of_change": -0.795047704976256, "market_dynamics": -1.585562, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.11, "high": 29.92, "low": 27.11, "close": 29.58, "volume": 16604}, "trend_line": 31.238567, "activity_lines": {"activity_5": 27.69094, "activity_10": 27.575658, "activity_20": 28.926862, "activity_30": 29.93251}, "trend_signal": 0, "fair_value": 25.693626, "relative_strength": -15.655815, "rate_of_change": -0.6472947568052905, "market_dynamics": -1.294697, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3901, "high": 29.74, "low": 28.34, "close": 28.61, "volume": 29864}, "trend_line": 31.029663, "activity_lines": {"activity_5": 28.166833, "activity_10": 27.730356, "activity_20": 28.775432, "activity_30": 29.762925}, "trend_signal": 0, "fair_value": 25.76694, "relative_strength": -19.827258, "rate_of_change": -0.6687374616127572, "market_dynamics": -0.959225, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4001, "high": 28.561, "low": 27.96, "close": 28.4, "volume": 13623}, "trend_line": 30.798247, "activity_lines": {"activity_5": 28.429, "activity_10": 27.845633, "activity_20": 28.623315, "activity_30": 29.59327}, "trend_signal": 0, "fair_value": 25.839543, "relative_strength": -21.162337, "rate_of_change": -0.7457896013888369, "market_dynamics": -0.597711, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.866, "low": 27.99, "close": 28.17, "volume": 17095}, "trend_line": 30.63396, "activity_lines": {"activity_5": 28.446833, "activity_10": 27.932091, "activity_20": 28.470541, "activity_30": 29.423705}, "trend_signal": 0, "fair_value": 25.91099, "relative_strength": -25.362582, "rate_of_change": -0.5334297111131087, "market_dynamics": -0.293254, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.03, "high": 28.03, "low": 26.9965, "close": 27.05, "volume": 14885}, "trend_line": 30.426803, "activity_lines": {"activity_5": 27.995333, "activity_10": 27.818555, "activity_20": 28.233661, "activity_30": 29.192482}, "trend_signal": 0, "fair_value": 25.976147, "relative_strength": -27.570282, "rate_of_change": -0.6762331739024231, "market_dynamics": -0.188269, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.7284, "low": 26.98, "close": 27.6327, "volume": 12148}, "trend_line": 30.205877, "activity_lines": {"activity_5": 27.752233, "activity_10": 27.835656, "activity_20": 28.081184, "activity_30": 29.012217}, "trend_signal": 0, "fair_value": 26.046758, "relative_strength": -26.371953, "rate_of_change": -0.7260900857707548, "market_dynamics": -0.050637, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7999, "high": 28.1199, "low": 27.5301, "close": 27.865, "volume": 16591}, "trend_line": 30.01932, "activity_lines": {"activity_5": 27.716387, "activity_10": 27.887942, "activity_20": 27.97492, "activity_30": 28.861193}, "trend_signal": 0, "fair_value": 26.115677, "relative_strength": -27.318304, "rate_of_change": -0.6176182204542531, "market_dynamics": 0.075648, "expectation": {"probability": 56.9387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c816e1db-bf60-442b-8fcc-b9b31d8962f2/", "share_image": "https://sharemaestro.com/terminal/c816e1db-bf60-442b-8fcc-b9b31d8962f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}