{"ticker": {"uuid": "c8177acd-ee72-421b-a83c-4b8e540e4a68", "symbol": "002488", "name": "Zhejiang Jingu Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002488 fell 15.99%, moving from 12.13 to 10.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.20 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "-15.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.69, "low": 10.1, "close": 10.19, "volume": 122405044}, "trend_line": 11.049, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.711273, "activity_20": 11.931857, "activity_30": 11.605699}, "trend_signal": 1, "fair_value": 9.408334, "relative_strength": -30.199175, "rate_of_change": 0.0482901195771319, "market_dynamics": -0.382028, "expectation": {"probability": 45.6566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.519321, "high": 6.688783, "low": 6.359827, "close": 6.599068, "volume": 31870914}, "trend_line": 6.715033, "activity_lines": {"activity_5": 6.551884, "activity_10": 6.682802, "activity_20": 6.848515, "activity_30": 6.791983}, "trend_signal": 0, "fair_value": 6.930708, "relative_strength": 0.617591, "rate_of_change": -0.10380822048640131, "market_dynamics": -0.873877, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.609036, "high": 6.70872, "low": 6.369795, "close": 6.579131, "volume": 23330674}, "trend_line": 6.713704, "activity_lines": {"activity_5": 6.557865, "activity_10": 6.641116, "activity_20": 6.823926, "activity_30": 6.783215}, "trend_signal": 0, "fair_value": 6.933648, "relative_strength": 1.62975, "rate_of_change": -0.019791414278978757, "market_dynamics": -0.97358, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.559194, "high": 6.628973, "low": 6.379763, "close": 6.419637, "volume": 17713779}, "trend_line": 6.72035, "activity_lines": {"activity_5": 6.510017, "activity_10": 6.577319, "activity_20": 6.781489, "activity_30": 6.764243}, "trend_signal": 0, "fair_value": 6.93844, "relative_strength": -1.851953, "rate_of_change": 0.09899155518324802, "market_dynamics": -1.007661, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.45951, "high": 6.638941, "low": 6.190364, "close": 6.379764, "volume": 37136503}, "trend_line": 6.707391, "activity_lines": {"activity_5": 6.466156, "activity_10": 6.521133, "activity_20": 6.734448, "activity_30": 6.742269}, "trend_signal": 0, "fair_value": 6.947514, "relative_strength": -0.841573, "rate_of_change": -0.1928322185600378, "market_dynamics": -0.992519, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.409668, "high": 6.918056, "low": 6.349858, "close": 6.748594, "volume": 48948713}, "trend_line": 6.711046, "activity_lines": {"activity_5": 6.551884, "activity_10": 6.550132, "activity_20": 6.723483, "activity_30": 6.744928}, "trend_signal": 0, "fair_value": 6.958568, "relative_strength": -0.075165, "rate_of_change": 0.054492126670404296, "market_dynamics": -0.826665, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.738625, "high": 6.918056, "low": 6.70872, "close": 6.818372, "volume": 21566227}, "trend_line": 6.719021, "activity_lines": {"activity_5": 6.642929, "activity_10": 6.593631, "activity_20": 6.718451, "activity_30": 6.751852}, "trend_signal": 0, "fair_value": 6.967578, "relative_strength": 2.855307, "rate_of_change": 0.11883393438221204, "market_dynamics": -0.636022, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.808404, "high": 7.117424, "low": 6.738625, "close": 6.878183, "volume": 38054254}, "trend_line": 6.735302, "activity_lines": {"activity_5": 6.73929, "activity_10": 6.648729, "activity_20": 6.719638, "activity_30": 6.762121}, "trend_signal": 0, "fair_value": 6.97825, "relative_strength": 3.664834, "rate_of_change": 0.24231208683527278, "market_dynamics": -0.340059, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.838309, "high": 7.157297, "low": 6.778499, "close": 7.007772, "volume": 47979562}, "trend_line": 6.744938, "activity_lines": {"activity_5": 6.858911, "activity_10": 6.72177, "activity_20": 6.733594, "activity_30": 6.779699}, "trend_signal": 0, "fair_value": 6.988857, "relative_strength": 6.542066, "rate_of_change": 0.14306708147608557, "market_dynamics": -0.003239, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.997803, "high": 7.227076, "low": 6.858246, "close": 6.967898, "volume": 52385774}, "trend_line": 6.761552, "activity_lines": {"activity_5": 6.926031, "activity_10": 6.78158, "activity_20": 6.74584, "activity_30": 6.794084}, "trend_signal": 0, "fair_value": 7.000103, "relative_strength": 3.776406, "rate_of_change": 0.24631805362776774, "market_dynamics": 0.246999, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.937992, "high": 7.047645, "low": 6.758562, "close": 6.76853, "volume": 32103872}, "trend_line": 6.776173, "activity_lines": {"activity_5": 6.887486, "activity_10": 6.796261, "activity_20": 6.740999, "activity_30": 6.794534}, "trend_signal": 0, "fair_value": 7.008091, "relative_strength": 3.134461, "rate_of_change": 0.2162373372267195, "market_dynamics": 0.413479, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.748594, "high": 7.855083, "low": 6.628973, "close": 7.855083, "volume": 166735521}, "trend_line": 6.838974, "activity_lines": {"activity_5": 7.209797, "activity_10": 7.00324, "activity_20": 6.842676, "activity_30": 6.864141}, "trend_signal": 1, "fair_value": 7.019976, "relative_strength": 16.203483, "rate_of_change": 0.9267915680429105, "market_dynamics": 0.811844, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.825178, "high": 7.944799, "low": 7.177234, "close": 7.336728, "volume": 274086850}, "trend_line": 6.882834, "activity_lines": {"activity_5": 7.290209, "activity_10": 7.093137, "activity_20": 6.891379, "activity_30": 6.896254}, "trend_signal": 1, "fair_value": 7.031414, "relative_strength": 7.252866, "rate_of_change": 0.6413242688157547, "market_dynamics": 1.034683, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.286886, "high": 7.466316, "low": 7.007772, "close": 7.027709, "volume": 64514546}, "trend_line": 6.908752, "activity_lines": {"activity_5": 7.237044, "activity_10": 7.113074, "activity_20": 6.908847, "activity_30": 6.905601}, "trend_signal": 0, "fair_value": 7.042086, "relative_strength": 6.940784, "rate_of_change": 0.3765600042075675, "market_dynamics": 0.984099, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.977866, "high": 6.987835, "low": 6.668847, "close": 6.758562, "volume": 53997156}, "trend_line": 6.914733, "activity_lines": {"activity_5": 7.092835, "activity_10": 7.073019, "activity_20": 6.901679, "activity_30": 6.895911}, "trend_signal": 0, "fair_value": 7.048539, "relative_strength": 6.243023, "rate_of_change": 0.08657135181578722, "market_dynamics": 0.955862, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.788467, "high": 6.838309, "low": 6.300017, "close": 6.349858, "volume": 39548058}, "trend_line": 6.906426, "activity_lines": {"activity_5": 6.826347, "activity_10": 6.951767, "activity_20": 6.858531, "activity_30": 6.859468}, "trend_signal": 0, "fair_value": 7.051095, "relative_strength": 3.08476, "rate_of_change": -0.12013479045395224, "market_dynamics": 0.469048, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.698751, "high": 6.778499, "low": 6.479447, "close": 6.628973, "volume": 45666254}, "trend_line": 6.896458, "activity_lines": {"activity_5": 6.680809, "activity_10": 6.888513, "activity_20": 6.844338, "activity_30": 6.841567}, "trend_signal": 0, "fair_value": 7.056016, "relative_strength": 4.221837, "rate_of_change": -0.14432935356144777, "market_dynamics": 0.092365, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.658878, "high": 6.957929, "low": 6.469479, "close": 6.64891, "volume": 44433665}, "trend_line": 6.885825, "activity_lines": {"activity_5": 6.623657, "activity_10": 6.832328, "activity_20": 6.833135, "activity_30": 6.825597}, "trend_signal": 0, "fair_value": 7.055441, "relative_strength": 6.405595, "rate_of_change": -0.1541805953142952, "market_dynamics": -0.122758, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.70872, "high": 7.217107, "low": 6.70872, "close": 6.937993, "volume": 86651411}, "trend_line": 6.868879, "activity_lines": {"activity_5": 6.70872, "activity_10": 6.832872, "activity_20": 6.849084, "activity_30": 6.828962}, "trend_signal": 0, "fair_value": 7.058124, "relative_strength": 12.465204, "rate_of_change": -0.24609977744133646, "market_dynamics": -0.146446, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.947961, "high": 7.426443, "low": 6.828341, "close": 7.376602, "volume": 70494989}, "trend_line": 6.869211, "activity_lines": {"activity_5": 6.945968, "activity_10": 6.914431, "activity_20": 6.905572, "activity_30": 6.861719}, "trend_signal": 0, "fair_value": 7.061831, "relative_strength": 19.008004, "rate_of_change": 0.004833394211780714, "market_dynamics": 0.050098, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.396538, "high": 7.536095, "low": 7.286886, "close": 7.366633, "volume": 67886458}, "trend_line": 6.867882, "activity_lines": {"activity_5": 7.13869, "activity_10": 6.986747, "activity_20": 6.956838, "activity_30": 6.89381}, "trend_signal": 1, "fair_value": 7.061639, "relative_strength": 19.289967, "rate_of_change": -0.019347200136960934, "market_dynamics": 0.21283, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.406506, "high": 7.546064, "low": 7.256981, "close": 7.496222, "volume": 66820838}, "trend_line": 6.881173, "activity_lines": {"activity_5": 7.306823, "activity_10": 7.07175, "activity_20": 7.016221, "activity_30": 6.934348}, "trend_signal": 1, "fair_value": 7.057422, "relative_strength": 21.525167, "rate_of_change": 0.19352400055796837, "market_dynamics": 0.430088, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.496222, "high": 7.526127, "low": 7.157297, "close": 7.157297, "volume": 51087620}, "trend_line": 6.887819, "activity_lines": {"activity_5": 7.304165, "activity_10": 7.101656, "activity_20": 7.039053, "activity_30": 6.952163}, "trend_signal": 1, "fair_value": 7.047389, "relative_strength": 21.546479, "rate_of_change": 0.09658237047666043, "market_dynamics": 0.428063, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.127392, "high": 7.914894, "low": 7.047645, "close": 7.845115, "volume": 95395378}, "trend_line": 6.908088, "activity_lines": {"activity_5": 7.496886, "activity_10": 7.259881, "activity_20": 7.124639, "activity_30": 7.013924}, "trend_signal": 1, "fair_value": 7.04151, "relative_strength": 29.72022, "rate_of_change": 0.2942731218691994, "market_dynamics": 0.571414, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.904925, "high": 8.024546, "low": 7.675653, "close": 7.855083, "volume": 76179274}, "trend_line": 6.924037, "activity_lines": {"activity_5": 7.632456, "activity_10": 7.405057, "activity_20": 7.204386, "activity_30": 7.07502}, "trend_signal": 1, "fair_value": 7.033267, "relative_strength": 28.03073, "rate_of_change": 0.23087430270141304, "market_dynamics": 0.712585, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.875021, "high": 8.074389, "low": 7.735463, "close": 7.81521, "volume": 75581473}, "trend_line": 6.956268, "activity_lines": {"activity_5": 7.722836, "activity_10": 7.523046, "activity_20": 7.27331, "activity_30": 7.132515}, "trend_signal": 1, "fair_value": 7.02643, "relative_strength": 25.074151, "rate_of_change": 0.4654943351689116, "market_dynamics": 0.74346, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.894957, "high": 8.263787, "low": 7.795274, "close": 8.223914, "volume": 85640099}, "trend_line": 7.00179, "activity_lines": {"activity_5": 7.919546, "activity_10": 7.688702, "activity_20": 7.376079, "activity_30": 7.214299}, "trend_signal": 1, "fair_value": 7.022341, "relative_strength": 30.72046, "rate_of_change": 0.6544026193355412, "market_dynamics": 1.141609, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.273756, "high": 8.343534, "low": 7.795274, "close": 7.984673, "volume": 84221786}, "trend_line": 7.048974, "activity_lines": {"activity_5": 7.987995, "activity_10": 7.781861, "activity_20": 7.449371, "activity_30": 7.277711}, "trend_signal": 1, "fair_value": 7.020424, "relative_strength": 27.884921, "rate_of_change": 0.6738848208815255, "market_dynamics": 1.306454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.054451, "high": 8.463154, "low": 7.884989, "close": 8.014578, "volume": 101194489}, "trend_line": 7.0935, "activity_lines": {"activity_5": 8.011255, "activity_10": 7.856171, "activity_20": 7.520241, "activity_30": 7.340008}, "trend_signal": 1, "fair_value": 7.012436, "relative_strength": 29.01175, "rate_of_change": 0.6316663957052387, "market_dynamics": 1.472124, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.054451, "high": 8.06442, "low": 7.306823, "close": 7.376602, "volume": 91653271}, "trend_line": 7.123405, "activity_lines": {"activity_5": 7.810559, "activity_10": 7.794911, "activity_20": 7.525558, "activity_30": 7.358273}, "trend_signal": 1, "fair_value": 6.999464, "relative_strength": 20.140556, "rate_of_change": 0.42158313949390697, "market_dynamics": 1.512218, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.346696, "high": 7.645748, "low": 7.316791, "close": 7.346696, "volume": 55717696}, "trend_line": 7.152313, "activity_lines": {"activity_5": 7.631792, "activity_10": 7.728213, "activity_20": 7.52608, "activity_30": 7.372678}, "trend_signal": 1, "fair_value": 6.987068, "relative_strength": 21.136016, "rate_of_change": 0.4058171618769447, "market_dynamics": 1.069484, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.326759, "high": 7.406506, "low": 7.027709, "close": 7.147329, "volume": 44422008}, "trend_line": 7.170588, "activity_lines": {"activity_5": 7.417804, "activity_10": 7.62563, "activity_20": 7.504861, "activity_30": 7.372357}, "trend_signal": 1, "fair_value": 6.96777, "relative_strength": 19.190827, "rate_of_change": 0.2555117484371845, "market_dynamics": 0.474887, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.177234, "high": 7.237044, "low": 6.957929, "close": 7.157297, "volume": 41869646}, "trend_line": 7.189861, "activity_lines": {"activity_5": 7.278911, "activity_10": 7.531202, "activity_20": 7.487963, "activity_30": 7.371499}, "trend_signal": 1, "fair_value": 6.95499, "relative_strength": 14.906157, "rate_of_change": 0.2687785157925571, "market_dynamics": -0.198291, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.187202, "high": 7.296854, "low": 6.908087, "close": 6.957929, "volume": 35917276}, "trend_line": 7.207804, "activity_lines": {"activity_5": 7.128721, "activity_10": 7.400526, "activity_20": 7.452931, "activity_30": 7.356536}, "trend_signal": 0, "fair_value": 6.956843, "relative_strength": 15.981727, "rate_of_change": 0.24955976200375374, "market_dynamics": -0.766311, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.977866, "high": 7.316792, "low": 6.668846, "close": 7.157297, "volume": 52369458}, "trend_line": 7.233721, "activity_lines": {"activity_5": 7.11543, "activity_10": 7.322228, "activity_20": 7.437219, "activity_30": 7.353278}, "trend_signal": 0, "fair_value": 6.961955, "relative_strength": 20.025312, "rate_of_change": 0.3595686009219971, "market_dynamics": -1.007828, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.227075, "high": 7.496222, "low": 6.638941, "close": 6.658878, "volume": 77311142}, "trend_line": 7.230731, "activity_lines": {"activity_5": 6.950619, "activity_10": 7.165997, "activity_20": 7.372139, "activity_30": 7.316191}, "trend_signal": 0, "fair_value": 6.965661, "relative_strength": 13.640325, "rate_of_change": -0.041334190245939706, "market_dynamics": -1.10077, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.668847, "high": 6.688784, "low": 5.881344, "close": 6.529289, "volume": 67690774}, "trend_line": 7.221095, "activity_lines": {"activity_5": 6.788467, "activity_10": 7.007228, "activity_20": 7.293247, "activity_30": 7.270937}, "trend_signal": 0, "fair_value": 6.968729, "relative_strength": 11.171741, "rate_of_change": -0.13326453438801047, "market_dynamics": -1.141078, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.589099, "high": 6.648909, "low": 5.143684, "close": 5.183558, "volume": 82088283}, "trend_line": 7.164607, "activity_lines": {"activity_5": 6.21894, "activity_10": 6.634591, "activity_20": 7.086664, "activity_30": 7.139483}, "trend_signal": 0, "fair_value": 6.960741, "relative_strength": -4.254991, "rate_of_change": -0.782263631762217, "market_dynamics": -1.129103, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.024064, "high": 5.372957, "low": 4.196688, "close": 5.372957, "volume": 117795825}, "trend_line": 7.110113, "activity_lines": {"activity_5": 5.844129, "activity_10": 6.347321, "activity_20": 6.905097, "activity_30": 7.023892}, "trend_signal": 0, "fair_value": 6.945086, "relative_strength": -9.451101, "rate_of_change": -0.7605999882477859, "market_dynamics": -1.145675, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.681976, "high": 5.861408, "low": 5.183557, "close": 5.841471, "volume": 86001309}, "trend_line": 7.072566, "activity_lines": {"activity_5": 5.731154, "activity_10": 6.193264, "activity_20": 6.775603, "activity_30": 6.942044}, "trend_signal": 0, "fair_value": 6.930005, "relative_strength": -4.426428, "rate_of_change": -0.5280788083114853, "market_dynamics": -1.129917, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.891313, "high": 6.080712, "low": 5.392894, "close": 5.781661, "volume": 77892931}, "trend_line": 7.03967, "activity_lines": {"activity_5": 5.685964, "activity_10": 6.056244, "activity_20": 6.647723, "activity_30": 6.85876}, "trend_signal": 0, "fair_value": 6.916778, "relative_strength": -9.008725, "rate_of_change": -0.465121145564425, "market_dynamics": -1.125562, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.731819, "high": 5.801598, "low": 5.362989, "close": 5.41283, "volume": 58321687}, "trend_line": 6.958262, "activity_lines": {"activity_5": 5.576312, "activity_10": 5.880619, "activity_20": 6.492264, "activity_30": 6.753803}, "trend_signal": 0, "fair_value": 6.900356, "relative_strength": -14.100163, "rate_of_change": -1.1564178434500438, "market_dynamics": -1.154312, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.41283, "high": 5.821534, "low": 5.362989, "close": 5.811566, "volume": 68341013}, "trend_line": 6.907423, "activity_lines": {"activity_5": 5.674002, "activity_10": 5.809028, "activity_20": 6.3847, "activity_30": 6.679822}, "trend_signal": 0, "fair_value": 6.886617, "relative_strength": -10.058148, "rate_of_change": -0.7306278493106575, "market_dynamics": -1.128935, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.851439, "high": 5.921218, "low": 5.562356, "close": 5.562356, "volume": 80129998}, "trend_line": 6.858578, "activity_lines": {"activity_5": 5.646755, "activity_10": 5.716594, "activity_20": 6.259811, "activity_30": 6.593044}, "trend_signal": 0, "fair_value": 6.870451, "relative_strength": -13.394249, "rate_of_change": -0.7071378139141041, "market_dynamics": -1.089178, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.562356, "high": 5.592262, "low": 5.10381, "close": 5.203494, "volume": 72296452}, "trend_line": 6.806742, "activity_lines": {"activity_5": 5.487261, "activity_10": 5.584287, "activity_20": 6.111614, "activity_30": 6.486264}, "trend_signal": 0, "fair_value": 6.85569, "relative_strength": -17.412179, "rate_of_change": -0.7557834874809294, "market_dynamics": -1.087, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.203494, "high": 5.452704, "low": 5.203494, "close": 5.273273, "volume": 38507371}, "trend_line": 6.770856, "activity_lines": {"activity_5": 5.393558, "activity_10": 5.50019, "activity_20": 5.98269, "activity_30": 6.387331}, "trend_signal": 0, "fair_value": 6.839331, "relative_strength": -17.401782, "rate_of_change": -0.5272125783524576, "market_dynamics": -1.057363, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.273273, "high": 5.333084, "low": 5.044, "close": 5.063937, "volume": 57238716}, "trend_line": 6.718688, "activity_lines": {"activity_5": 5.263969, "activity_10": 5.403224, "activity_20": 5.845933, "activity_30": 6.277207}, "trend_signal": 0, "fair_value": 6.821631, "relative_strength": -17.770104, "rate_of_change": -0.7704786514437759, "market_dynamics": -1.117895, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.034033, "high": 5.123748, "low": 4.386087, "close": 4.725012, "volume": 104130593}, "trend_line": 6.654558, "activity_lines": {"activity_5": 5.044665, "activity_10": 5.271279, "activity_20": 5.691945, "activity_30": 6.148583}, "trend_signal": 0, "fair_value": 6.805848, "relative_strength": -23.558404, "rate_of_change": -0.9545018313099294, "market_dynamics": -1.11814, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.665202, "high": 5.253336, "low": 4.575487, "close": 5.223431, "volume": 59087108}, "trend_line": 6.597406, "activity_lines": {"activity_5": 5.063937, "activity_10": 5.238293, "activity_20": 5.600948, "activity_30": 6.056252}, "trend_signal": 0, "fair_value": 6.792557, "relative_strength": -17.071856, "rate_of_change": -0.8588399109302141, "market_dynamics": -1.046549, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2334, "high": 5.612198, "low": 5.2334, "close": 5.482609, "volume": 40884421}, "trend_line": 6.534273, "activity_lines": {"activity_5": 5.192197, "activity_10": 5.255149, "activity_20": 5.547926, "activity_30": 5.984329}, "trend_signal": 0, "fair_value": 6.782269, "relative_strength": -14.071192, "rate_of_change": -0.9569367111861926, "market_dynamics": -0.815587, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.532451, "high": 5.642103, "low": 5.382926, "close": 5.392894, "volume": 51783810}, "trend_line": 6.468482, "activity_lines": {"activity_5": 5.271944, "activity_10": 5.262217, "activity_20": 5.495378, "activity_30": 5.910692}, "trend_signal": 0, "fair_value": 6.771533, "relative_strength": -16.645147, "rate_of_change": -1.0068602888186633, "market_dynamics": -0.539639, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.362988, "high": 5.362988, "low": 5.173589, "close": 5.29321, "volume": 45396720}, "trend_line": 6.395048, "activity_lines": {"activity_5": 5.310488, "activity_10": 5.25823, "activity_20": 5.442641, "activity_30": 5.834868}, "trend_signal": 0, "fair_value": 6.759648, "relative_strength": -17.920491, "rate_of_change": -1.1352586279130061, "market_dynamics": -0.316108, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.303178, "high": 5.392893, "low": 4.954285, "close": 4.954285, "volume": 44333338}, "trend_line": 6.321614, "activity_lines": {"activity_5": 5.220773, "activity_10": 5.194795, "activity_20": 5.366454, "activity_30": 5.741916}, "trend_signal": 0, "fair_value": 6.746676, "relative_strength": -20.709422, "rate_of_change": -1.148294743057437, "market_dynamics": -0.175631, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.964254, "high": 5.093843, "low": 4.80476, "close": 5.063937, "volume": 40951767}, "trend_line": 6.228909, "activity_lines": {"activity_5": 5.152323, "activity_10": 5.166883, "activity_20": 5.3112, "activity_30": 5.660775}, "trend_signal": 0, "fair_value": 6.736644, "relative_strength": -18.305034, "rate_of_change": -1.4664767573597577, "market_dynamics": -0.150528, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.093843, "high": 5.133716, "low": 4.445898, "close": 4.61536, "volume": 56346042}, "trend_line": 6.120918, "activity_lines": {"activity_5": 4.944981, "activity_10": 5.066475, "activity_20": 5.222244, "activity_30": 5.556675}, "trend_signal": 0, "fair_value": 6.723353, "relative_strength": -24.438148, "rate_of_change": -1.733706496595153, "market_dynamics": -0.221349, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.605392, "high": 4.734981, "low": 4.49574, "close": 4.61536, "volume": 32003824}, "trend_line": 6.014256, "activity_lines": {"activity_5": 4.795455, "activity_10": 4.976759, "activity_20": 5.145393, "activity_30": 5.459542}, "trend_signal": 0, "fair_value": 6.710062, "relative_strength": -24.222729, "rate_of_change": -1.742581749992404, "market_dynamics": -0.393472, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.575487, "high": 4.854601, "low": 4.445898, "close": 4.535614, "volume": 42577572}, "trend_line": 5.891313, "activity_lines": {"activity_5": 4.671183, "activity_10": 4.884506, "activity_20": 5.070678, "activity_30": 5.364146}, "trend_signal": 0, "fair_value": 6.699327, "relative_strength": -23.790534, "rate_of_change": -2.0441929974380764, "market_dynamics": -0.515118, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.515676, "high": 4.635297, "low": 4.276435, "close": 4.376119, "volume": 55686548}, "trend_line": 5.771028, "activity_lines": {"activity_5": 4.544253, "activity_10": 4.772861, "activity_20": 4.990266, "activity_30": 5.266392}, "trend_signal": 0, "fair_value": 6.68693, "relative_strength": -24.447952, "rate_of_change": -2.041735008817219, "market_dynamics": -0.59895, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.376119, "high": 4.565518, "low": 4.266467, "close": 4.396056, "volume": 41303620}, "trend_line": 5.65041, "activity_lines": {"activity_5": 4.462512, "activity_10": 4.671183, "activity_20": 4.915598, "activity_30": 5.177684}, "trend_signal": 0, "fair_value": 6.675109, "relative_strength": -22.51431, "rate_of_change": -2.090060904227121, "market_dynamics": -0.665394, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.485771, "high": 4.914411, "low": 4.306341, "close": 4.86457, "volume": 117970647}, "trend_line": 5.566676, "activity_lines": {"activity_5": 4.581468, "activity_10": 4.669733, "activity_20": 4.890203, "activity_30": 5.126985}, "trend_signal": 0, "fair_value": 6.665396, "relative_strength": -15.606435, "rate_of_change": -1.481910162271406, "market_dynamics": -0.348742, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.816604, "high": 4.896547, "low": 4.516815, "close": 4.556787, "volume": 59275000}, "trend_line": 5.473679, "activity_lines": {"activity_5": 4.581216, "activity_10": 4.62356, "activity_20": 4.840146, "activity_30": 5.06183}, "trend_signal": 0, "fair_value": 6.654988, "relative_strength": -21.075235, "rate_of_change": -1.670601989409846, "market_dynamics": -0.158771, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.546794, "high": 4.56678, "low": 4.117097, "close": 4.46685, "volume": 65510234}, "trend_line": 5.38433, "activity_lines": {"activity_5": 4.554889, "activity_10": 4.576236, "activity_20": 4.787357, "activity_30": 4.996874}, "trend_signal": 0, "fair_value": 6.644387, "relative_strength": -19.618192, "rate_of_change": -1.6323390538612048, "market_dynamics": 0.011933, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.46685, "high": 5.226314, "low": 4.376914, "close": 5.146371, "volume": 100949133}, "trend_line": 5.317299, "activity_lines": {"activity_5": 4.759654, "activity_10": 4.667487, "activity_20": 4.803789, "activity_30": 4.981522}, "trend_signal": 0, "fair_value": 6.638909, "relative_strength": -6.850017, "rate_of_change": -1.2449274097241452, "market_dynamics": 0.532667, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.116392, "high": 6.255589, "low": 5.07642, "close": 6.185638, "volume": 185466107}, "trend_line": 5.291556, "activity_lines": {"activity_5": 5.259491, "activity_10": 4.944202, "activity_20": 4.922366, "activity_30": 5.037543}, "trend_signal": 0, "fair_value": 6.639262, "relative_strength": 13.993595, "rate_of_change": -0.48413677696139135, "market_dynamics": 0.821627, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.215616, "high": 6.945102, "low": 5.795913, "close": 5.885849, "volume": 344021402}, "trend_line": 5.249174, "activity_lines": {"activity_5": 5.540093, "activity_10": 5.146016, "activity_20": 5.009424, "activity_30": 5.075885}, "trend_signal": 0, "fair_value": 6.638652, "relative_strength": 8.869643, "rate_of_change": -0.8009364353320635, "market_dynamics": 1.262253, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.835885, "high": 6.22561, "low": 5.705976, "close": 5.885849, "volume": 123987125}, "trend_line": 5.223406, "activity_lines": {"activity_5": 5.75261, "activity_10": 5.32473, "activity_20": 5.093233, "activity_30": 5.116961}, "trend_signal": 0, "fair_value": 6.638361, "relative_strength": 10.876546, "rate_of_change": -0.49089628196741497, "market_dynamics": 1.630565, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.845877, "high": 7.144961, "low": 5.845877, "close": 6.975081, "volume": 237924984}, "trend_line": 5.238266, "activity_lines": {"activity_5": 6.2396, "activity_10": 5.678387, "activity_20": 5.277861, "activity_30": 5.229972}, "trend_signal": 0, "fair_value": 6.648376, "relative_strength": 28.055457, "rate_of_change": 0.2844887033479791, "market_dynamics": 1.72418, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.985074, "high": 7.594644, "low": 6.965088, "close": 7.34482, "volume": 198944663}, "trend_line": 5.310308, "activity_lines": {"activity_5": 6.68262, "activity_10": 6.054915, "activity_20": 5.488602, "activity_30": 5.365879}, "trend_signal": 1, "fair_value": 6.655776, "relative_strength": 37.334709, "rate_of_change": 1.375302437867793, "market_dynamics": 1.710675, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.334827, "high": 7.904426, "low": 7.244891, "close": 7.764524, "volume": 140202662}, "trend_line": 5.390027, "activity_lines": {"activity_5": 7.118979, "activity_10": 6.453776, "activity_20": 5.726839, "activity_30": 5.524215}, "trend_signal": 1, "fair_value": 6.664014, "relative_strength": 46.408348, "rate_of_change": 1.501212359057137, "market_dynamics": 1.662887, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.854461, "high": 7.904426, "low": 7.44475, "close": 7.734545, "volume": 64546386}, "trend_line": 5.45313, "activity_lines": {"activity_5": 7.440086, "activity_10": 6.785942, "activity_20": 5.95012, "activity_30": 5.675474}, "trend_signal": 1, "fair_value": 6.67289, "relative_strength": 42.901622, "rate_of_change": 1.170736250486313, "market_dynamics": 1.614381, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.744538, "high": 8.034334, "low": 7.294856, "close": 7.874447, "volume": 102368279}, "trend_line": 5.522889, "activity_lines": {"activity_5": 7.684581, "activity_10": 7.091363, "activity_20": 6.176002, "activity_30": 5.831688}, "trend_signal": 1, "fair_value": 6.68343, "relative_strength": 22.965539, "rate_of_change": 1.2792469645873168, "market_dynamics": 1.526763, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.044327, "high": 8.653897, "low": 7.944398, "close": 8.653897, "volume": 35671917}, "trend_line": 5.630925, "activity_lines": {"activity_5": 8.056318, "activity_10": 7.478181, "activity_20": 6.464301, "activity_30": 6.033689}, "trend_signal": 1, "fair_value": 6.698072, "relative_strength": 21.774178, "rate_of_change": 1.9561501236037921, "market_dynamics": 1.420694, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.523284, "high": 10.572544, "low": 8.793799, "close": 9.693164, "volume": 169657434}, "trend_line": 5.760311, "activity_lines": {"activity_5": 8.662558, "activity_10": 7.977828, "activity_20": 6.835574, "activity_30": 6.295769}, "trend_signal": 1, "fair_value": 6.719886, "relative_strength": 41.808359, "rate_of_change": 2.297775232310843, "market_dynamics": 1.428023, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.713151, "high": 12.451219, "low": 9.403369, "close": 12.131445, "volume": 199249231}, "trend_line": 5.979281, "activity_lines": {"activity_5": 9.925001, "activity_10": 8.838131, "activity_20": 7.416498, "activity_30": 6.70681}, "trend_signal": 1, "fair_value": 6.760015, "relative_strength": 70.33435, "rate_of_change": 3.801357253106656, "market_dynamics": 1.503109, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.891614, "high": 14.319902, "low": 11.821664, "close": 12.990839, "volume": 236661721}, "trend_line": 6.238859, "activity_lines": {"activity_5": 11.182781, "activity_10": 9.746581, "activity_20": 8.045614, "activity_30": 7.159168}, "trend_signal": 1, "fair_value": 6.806739, "relative_strength": 75.563756, "rate_of_change": 4.341291202069269, "market_dynamics": 1.570461, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.79098, "high": 13.390556, "low": 11.10217, "close": 11.461917, "volume": 190028629}, "trend_line": 6.445147, "activity_lines": {"activity_5": 11.5805, "activity_10": 10.247864, "activity_20": 8.489236, "activity_30": 7.49614}, "trend_signal": 1, "fair_value": 6.844109, "relative_strength": 56.072508, "rate_of_change": 3.306502038273356, "market_dynamics": 1.598938, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.332009, "high": 11.9116, "low": 10.502594, "close": 11.152135, "volume": 267116883}, "trend_line": 6.648087, "activity_lines": {"activity_5": 11.635794, "activity_10": 10.59144, "activity_20": 8.870751, "activity_30": 7.799817}, "trend_signal": 1, "fair_value": 6.878472, "relative_strength": 41.464196, "rate_of_change": 3.1487257001275517, "market_dynamics": 1.551581, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.752417, "high": 10.76241, "low": 9.30344, "close": 9.323425, "volume": 179504529}, "trend_line": 6.801368, "activity_lines": {"activity_5": 10.914969, "activity_10": 10.526576, "activity_20": 9.046597, "activity_30": 7.972419}, "trend_signal": 1, "fair_value": 6.89683, "relative_strength": 22.527413, "rate_of_change": 2.3056407053638104, "market_dynamics": 1.249002, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.483313, "high": 10.872333, "low": 9.353404, "close": 10.442636, "volume": 177013972}, "trend_line": 6.975341, "activity_lines": {"activity_5": 10.591864, "activity_10": 10.629231, "activity_20": 9.305476, "activity_30": 8.207339}, "trend_signal": 1, "fair_value": 6.921213, "relative_strength": 40.641146, "rate_of_change": 2.557911878904364, "market_dynamics": 0.994084, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.342707, "high": 10.892318, "low": 9.513292, "close": 10.672474, "volume": 103426512}, "trend_line": 7.148337, "activity_lines": {"activity_5": 10.457958, "activity_10": 10.724982, "activity_20": 9.55745, "activity_30": 8.445864}, "trend_signal": 1, "fair_value": 6.944449, "relative_strength": 40.654668, "rate_of_change": 2.480108140949661, "market_dynamics": 0.714551, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.912305, "high": 11.242073, "low": 10.562551, "close": 10.822368, "volume": 115807424}, "trend_line": 7.329319, "activity_lines": {"activity_5": 10.528575, "activity_10": 10.794569, "activity_20": 9.796044, "activity_30": 8.682898}, "trend_signal": 1, "fair_value": 6.969604, "relative_strength": 39.58643, "rate_of_change": 2.531805649341941, "market_dynamics": 0.408142, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.832361, "high": 11.651783, "low": 10.722438, "close": 11.03222, "volume": 94993414}, "trend_line": 7.520619, "activity_lines": {"activity_5": 10.711779, "activity_10": 10.848713, "activity_20": 10.024788, "activity_30": 8.921795}, "trend_signal": 1, "fair_value": 6.990673, "relative_strength": 42.350827, "rate_of_change": 2.6100651370202335, "market_dynamics": 0.292024, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.942283, "high": 11.13215, "low": 10.25277, "close": 10.552559, "volume": 55951619}, "trend_line": 7.707229, "activity_lines": {"activity_5": 10.743091, "activity_10": 10.772403, "activity_20": 10.176585, "activity_30": 9.117404}, "trend_signal": 1, "fair_value": 7.004067, "relative_strength": 36.256732, "rate_of_change": 2.4813117111769647, "market_dynamics": 0.02061, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.59253, "high": 10.942283, "low": 9.893023, "close": 10.242777, "volume": 78533482}, "trend_line": 7.879857, "activity_lines": {"activity_5": 10.589199, "activity_10": 10.624144, "activity_20": 10.273136, "activity_30": 9.280988}, "trend_signal": 1, "fair_value": 7.015986, "relative_strength": 31.44544, "rate_of_change": 2.239819265782818, "market_dynamics": -0.193599, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.212798, "high": 10.942284, "low": 10.062903, "close": 10.402664, "volume": 80524863}, "trend_line": 8.072767, "activity_lines": {"activity_5": 10.501928, "activity_10": 10.539295, "activity_20": 10.365595, "activity_30": 9.44375}, "trend_signal": 1, "fair_value": 7.02599, "relative_strength": 42.662552, "rate_of_change": 2.4481408736224575, "market_dynamics": -0.384478, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25277, "high": 11.13215, "low": 10.01294, "close": 10.752418, "volume": 94185697}, "trend_line": 8.277335, "activity_lines": {"activity_5": 10.549228, "activity_10": 10.565095, "activity_20": 10.469855, "activity_30": 9.616631}, "trend_signal": 1, "fair_value": 7.042966, "relative_strength": 47.692983, "rate_of_change": 2.5340505925663415, "market_dynamics": -0.520775, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.672474, "high": 11.441931, "low": 10.512587, "close": 11.212093, "volume": 74342569}, "trend_line": 8.499885, "activity_lines": {"activity_5": 10.754416, "activity_10": 10.687373, "activity_20": 10.594719, "activity_30": 9.80597}, "trend_signal": 1, "fair_value": 7.063015, "relative_strength": 47.295969, "rate_of_change": 2.688667306566667, "market_dynamics": -0.573673, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.30203, "high": 11.971557, "low": 11.152135, "close": 11.491896, "volume": 83709093}, "trend_line": 8.737077, "activity_lines": {"activity_5": 11.040881, "activity_10": 10.859433, "activity_20": 10.726055, "activity_30": 9.999003}, "trend_signal": 1, "fair_value": 7.08243, "relative_strength": 47.684387, "rate_of_change": 2.7905318719017784, "market_dynamics": -0.603193, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.571839, "high": 11.661776, "low": 11.342002, "close": 11.391966, "volume": 8018700}, "trend_line": 8.970274, "activity_lines": {"activity_5": 11.231413, "activity_10": 10.973898, "activity_20": 10.828126, "activity_30": 10.170286}, "trend_signal": 1, "fair_value": 7.099352, "relative_strength": 46.962518, "rate_of_change": 2.6690505302860505, "market_dynamics": -0.658534, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.441931, "high": 11.521875, "low": 10.842354, "close": 11.062199, "volume": 38192098}, "trend_line": 9.176862, "activity_lines": {"activity_5": 11.23541, "activity_10": 11.011144, "activity_20": 10.881517, "activity_30": 10.305249}, "trend_signal": 1, "fair_value": 7.115501, "relative_strength": 35.666098, "rate_of_change": 2.3030288706900146, "market_dynamics": -0.717979, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.022227, "high": 11.27205, "low": 10.612516, "close": 10.682467, "volume": 60276495}, "trend_line": 9.381051, "activity_lines": {"activity_5": 11.068861, "activity_10": 10.972262, "activity_20": 10.882897, "activity_30": 10.402385}, "trend_signal": 1, "fair_value": 7.124615, "relative_strength": 27.670201, "rate_of_change": 2.2250416318780815, "market_dynamics": -0.801857, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.692459, "high": 11.391966, "low": 10.492601, "close": 11.252066, "volume": 77079562}, "trend_line": 9.607225, "activity_lines": {"activity_5": 11.096842, "activity_10": 11.039488, "activity_20": 10.925153, "activity_30": 10.523095}, "trend_signal": 1, "fair_value": 7.140512, "relative_strength": 30.295888, "rate_of_change": 2.41096653242798, "market_dynamics": -0.565607, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.351994, "high": 13.870218, "low": 11.092178, "close": 13.180704, "volume": 180702649}, "trend_line": 9.875036, "activity_lines": {"activity_5": 11.765037, "activity_10": 11.453378, "activity_20": 11.138716, "activity_30": 10.753642}, "trend_signal": 1, "fair_value": 7.178101, "relative_strength": 55.698301, "rate_of_change": 2.7875999573237853, "market_dynamics": -0.091718, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.040804, "high": 13.970148, "low": 12.761002, "close": 13.360578, "volume": 159786957}, "trend_line": 10.114201, "activity_lines": {"activity_5": 12.380602, "activity_10": 11.852187, "activity_20": 11.352804, "activity_30": 10.978516}, "trend_signal": 1, "fair_value": 7.216204, "relative_strength": 52.041118, "rate_of_change": 2.4219152213723563, "market_dynamics": 0.378719, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.620395, "high": 14.369866, "low": 13.190698, "close": 13.820253, "volume": 122409945}, "trend_line": 10.378681, "activity_lines": {"activity_5": 13.018153, "activity_10": 12.277887, "activity_20": 11.604816, "activity_30": 11.217616}, "trend_signal": 1, "fair_value": 7.258916, "relative_strength": 52.969176, "rate_of_change": 2.6149371561826853, "market_dynamics": 0.875292, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.81026, "high": 15.239253, "low": 13.490486, "close": 14.759592, "volume": 161922238}, "trend_line": 10.674472, "activity_lines": {"activity_5": 13.784945, "activity_10": 12.812237, "activity_20": 11.94234, "activity_30": 11.500256}, "trend_signal": 1, "fair_value": 7.307457, "relative_strength": 64.732854, "rate_of_change": 2.849986428911337, "market_dynamics": 1.152002, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.589711, "high": 14.739605, "low": 12.970852, "close": 13.040804, "volume": 96585990}, "trend_line": 10.876663, "activity_lines": {"activity_5": 13.707, "activity_10": 12.961223, "activity_20": 12.100467, "activity_30": 11.652922}, "trend_signal": 1, "fair_value": 7.34351, "relative_strength": 44.411028, "rate_of_change": 1.8941545773880049, "market_dynamics": 1.035675, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.120747, "high": 13.370571, "low": 12.261353, "close": 12.491191, "volume": 42417755}, "trend_line": 11.048209, "activity_lines": {"activity_5": 13.326602, "activity_10": 12.97703, "activity_20": 12.197256, "activity_30": 11.757085}, "trend_signal": 1, "fair_value": 7.377254, "relative_strength": 39.492491, "rate_of_change": 1.5771932990844646, "market_dynamics": 0.789799, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.921594, "high": 11.931585, "low": 10.502594, "close": 11.821663, "volume": 73992598}, "trend_line": 11.183447, "activity_lines": {"activity_5": 12.768995, "activity_10": 12.852936, "activity_20": 12.215195, "activity_30": 11.806986}, "trend_signal": 1, "fair_value": 7.408879, "relative_strength": 37.152932, "rate_of_change": 1.2240717024813643, "market_dynamics": 0.470593, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.941579, "high": 12.441226, "low": 11.781692, "close": 12.181409, "volume": 43494786}, "trend_line": 11.331676, "activity_lines": {"activity_5": 12.433898, "activity_10": 12.786437, "activity_20": 12.26083, "activity_30": 11.87137}, "trend_signal": 1, "fair_value": 7.444408, "relative_strength": 39.830773, "rate_of_change": 1.325432131971481, "market_dynamics": 0.024575, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.211389, "high": 13.940169, "low": 12.091474, "close": 13.890204, "volume": 67285923}, "trend_line": 11.532201, "activity_lines": {"activity_5": 12.777655, "activity_10": 13.010279, "activity_20": 12.462021, "activity_30": 12.036437}, "trend_signal": 1, "fair_value": 7.49006, "relative_strength": 54.438714, "rate_of_change": 1.7695970128337655, "market_dynamics": -0.077846, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.490487, "high": 13.930176, "low": 13.23067, "close": 13.790276, "volume": 37001264}, "trend_line": 11.703413, "activity_lines": {"activity_5": 13.146063, "activity_10": 13.15763, "activity_20": 12.639087, "activity_30": 12.182119}, "trend_signal": 1, "fair_value": 7.540119, "relative_strength": 50.96616, "rate_of_change": 1.4846428708621953, "market_dynamics": -0.096266, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.830247, "high": 14.569726, "low": 13.690345, "close": 14.229965, "volume": 53652302}, "trend_line": 11.85464, "activity_lines": {"activity_5": 13.611068, "activity_10": 13.338775, "activity_20": 12.844894, "activity_30": 12.345122}, "trend_signal": 1, "fair_value": 7.593444, "relative_strength": 49.633604, "rate_of_change": 1.2921615258728412, "market_dynamics": 0.007229, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.289923, "high": 14.569726, "low": 13.520465, "close": 13.960155, "volume": 67435737}, "trend_line": 11.915597, "activity_lines": {"activity_5": 13.870219, "activity_10": 13.451786, "activity_20": 13.007494, "activity_30": 12.480962}, "trend_signal": 1, "fair_value": 7.646765, "relative_strength": 43.60571, "rate_of_change": 0.5142037210746184, "market_dynamics": 0.12721, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.91019, "high": 14.779577, "low": 13.620395, "close": 14.120043, "volume": 93852724}, "trend_line": 11.953237, "activity_lines": {"activity_5": 14.040099, "activity_10": 13.582967, "activity_20": 13.167619, "activity_30": 12.623184}, "trend_signal": 1, "fair_value": 7.704306, "relative_strength": 43.420368, "rate_of_change": 0.3158884947183064, "market_dynamics": 0.126555, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.060084, "high": 14.809556, "low": 13.760296, "close": 14.609697, "volume": 62816705}, "trend_line": 12.058163, "activity_lines": {"activity_5": 14.243955, "activity_10": 13.797724, "activity_20": 13.356676, "activity_30": 12.794569}, "trend_signal": 1, "fair_value": 7.765049, "relative_strength": 47.088708, "rate_of_change": 0.8778040626150116, "market_dynamics": 0.157743, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.489781, "high": 15.219267, "low": 14.279929, "close": 14.789571, "volume": 56532387}, "trend_line": 12.179411, "activity_lines": {"activity_5": 14.459803, "activity_10": 14.047912, "activity_20": 13.544496, "activity_30": 12.970788}, "trend_signal": 1, "fair_value": 7.82439, "relative_strength": 44.135716, "rate_of_change": 1.0055262978282808, "market_dynamics": 0.104323, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.789571, "high": 15.139324, "low": 13.590416, "close": 14.01012, "volume": 59271498}, "trend_line": 12.335634, "activity_lines": {"activity_5": 14.349214, "activity_10": 14.124585, "activity_20": 13.641047, "activity_30": 13.088899}, "trend_signal": 1, "fair_value": 7.876433, "relative_strength": 35.087662, "rate_of_change": 1.2826810754641638, "market_dynamics": -0.04583, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.850233, "high": 14.030106, "low": 13.450514, "close": 13.84024, "volume": 37708114}, "trend_line": 12.448888, "activity_lines": {"activity_5": 14.196655, "activity_10": 14.142754, "activity_20": 13.709427, "activity_30": 13.18597}, "trend_signal": 1, "fair_value": 7.927772, "relative_strength": 32.810288, "rate_of_change": 0.9181044119823879, "market_dynamics": -0.324151, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.740311, "high": 14.170008, "low": 13.600409, "close": 13.800268, "volume": 41120960}, "trend_line": 12.553148, "activity_lines": {"activity_5": 14.038767, "activity_10": 14.116954, "activity_20": 13.762342, "activity_30": 13.273156}, "trend_signal": 1, "fair_value": 7.976617, "relative_strength": 25.722195, "rate_of_change": 0.8375045224922902, "market_dynamics": -0.636796, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.800269, "high": 14.309908, "low": 13.730317, "close": 14.170008, "volume": 39444956}, "trend_line": 12.664736, "activity_lines": {"activity_5": 14.025443, "activity_10": 14.128946, "activity_20": 13.837432, "activity_30": 13.377469}, "trend_signal": 1, "fair_value": 8.028407, "relative_strength": 25.566725, "rate_of_change": 0.8889244355280392, "market_dynamics": -0.79236, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.150021, "high": 14.639675, "low": 13.900198, "close": 14.179999, "volume": 44235712}, "trend_line": 12.769662, "activity_lines": {"activity_5": 14.044762, "activity_10": 14.137666, "activity_20": 13.896867, "activity_30": 13.475228}, "trend_signal": 1, "fair_value": 8.079367, "relative_strength": 21.761682, "rate_of_change": 0.8284894371268438, "market_dynamics": -0.791121, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.12, "high": 14.3, "low": 13.77, "close": 14.04, "volume": 28555595}, "trend_line": 12.88591, "activity_lines": {"activity_5": 14.058053, "activity_10": 14.113847, "activity_20": 13.929025, "activity_30": 13.557186}, "trend_signal": 1, "fair_value": 8.126938, "relative_strength": 16.559501, "rate_of_change": 0.9103451602712787, "market_dynamics": -0.715068, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.01, "high": 14.21, "low": 13.79, "close": 13.98, "volume": 33767605}, "trend_line": 13.010484, "activity_lines": {"activity_5": 14.049352, "activity_10": 14.082572, "activity_20": 13.951377, "activity_30": 13.627772}, "trend_signal": 1, "fair_value": 8.172846, "relative_strength": 11.989874, "rate_of_change": 0.9667458487603829, "market_dynamics": -0.642468, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.97, "high": 14.05, "low": 12.99, "close": 12.99, "volume": 34930455}, "trend_line": 13.096728, "activity_lines": {"activity_5": 13.701334, "activity_10": 13.870937, "activity_20": 13.876494, "activity_30": 13.626451}, "trend_signal": 1, "fair_value": 8.20934, "relative_strength": 4.688301, "rate_of_change": 0.6628807967482274, "market_dynamics": -0.911884, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91, "high": 13.4, "low": 12.83, "close": 13.16, "volume": 27102075}, "trend_line": 13.176981, "activity_lines": {"activity_5": 13.464, "activity_10": 13.710757, "activity_20": 13.821755, "activity_30": 13.630533}, "trend_signal": 1, "fair_value": 8.245135, "relative_strength": 3.960271, "rate_of_change": 0.6127713731246386, "market_dynamics": -1.192141, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.13, "high": 14.5, "low": 13.02, "close": 13.94, "volume": 45809193}, "trend_line": 13.267911, "activity_lines": {"activity_5": 13.554, "activity_10": 13.718753, "activity_20": 13.848919, "activity_30": 13.67976}, "trend_signal": 1, "fair_value": 8.281521, "relative_strength": 4.461667, "rate_of_change": 0.6900670191449785, "market_dynamics": -1.296311, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.51, "close": 13.68, "volume": 50755392}, "trend_line": 13.340848, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.694924, "activity_20": 13.847039, "activity_30": 13.706346}, "trend_signal": 1, "fair_value": 8.315154, "relative_strength": -2.625594, "rate_of_change": 0.549724821036255, "market_dynamics": -1.318411, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 13.82, "low": 12.85, "close": 13.3, "volume": 54843188}, "trend_line": 13.404449, "activity_lines": {"activity_5": 13.49, "activity_10": 13.608005, "activity_20": 13.803307, "activity_30": 13.703711}, "trend_signal": 1, "fair_value": 8.350697, "relative_strength": -9.602349, "rate_of_change": 0.47673881000668206, "market_dynamics": -1.136592, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 14.42, "low": 12.42, "close": 13.18, "volume": 83196239}, "trend_line": 13.475042, "activity_lines": {"activity_5": 13.412, "activity_10": 13.509091, "activity_20": 13.741107, "activity_30": 13.68923}, "trend_signal": 0, "fair_value": 8.384447, "relative_strength": -9.881262, "rate_of_change": 0.5266385809666669, "market_dynamics": -0.978586, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.43, "close": 12.78, "volume": 52494377}, "trend_line": 13.54496, "activity_lines": {"activity_5": 13.188, "activity_10": 13.348727, "activity_20": 13.636057, "activity_30": 13.644389}, "trend_signal": 0, "fair_value": 8.415378, "relative_strength": -14.894583, "rate_of_change": 0.518870367899406, "market_dynamics": -1.08483, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78, "high": 13.04, "low": 12.59, "close": 12.84, "volume": 55598634}, "trend_line": 13.597891, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.224545, "activity_20": 13.542008, "activity_30": 13.598907}, "trend_signal": 0, "fair_value": 8.447205, "relative_strength": -15.489177, "rate_of_change": 0.3907800392175463, "market_dynamics": -1.169713, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.23, "close": 12.34, "volume": 33670418}, "trend_line": 13.569868, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.033818, "activity_20": 13.404865, "activity_30": 13.517753}, "trend_signal": 0, "fair_value": 8.476466, "relative_strength": -19.77101, "rate_of_change": -0.20608342867288035, "market_dynamics": -1.32208, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.56, "low": 11.78, "close": 12.37, "volume": 22178313}, "trend_line": 13.536849, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.879455, "activity_20": 13.279579, "activity_30": 13.440342}, "trend_signal": 0, "fair_value": 8.503938, "relative_strength": -21.583756, "rate_of_change": -0.24332587465109803, "market_dynamics": -1.494436, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.11, "close": 12.24, "volume": 74993141}, "trend_line": 13.484174, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.730727, "activity_20": 13.149484, "activity_30": 13.356675}, "trend_signal": 0, "fair_value": 8.536903, "relative_strength": -21.352929, "rate_of_change": -0.38912305219627324, "market_dynamics": -1.458116, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.95, "high": 11.96, "low": 9.8, "close": 9.85, "volume": 137676827}, "trend_line": 13.32052, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.161091, "activity_20": 12.800722, "activity_30": 13.122212}, "trend_signal": 0, "fair_value": 8.554164, "relative_strength": -32.948316, "rate_of_change": -1.2136746381350412, "market_dynamics": -1.469485, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.89, "close": 10.03, "volume": 68934519}, "trend_line": 13.22016, "activity_lines": {"activity_5": 10.89, "activity_10": 11.684364, "activity_20": 12.491769, "activity_30": 12.90992}, "trend_signal": 0, "fair_value": 8.576221, "relative_strength": -34.295568, "rate_of_change": -0.753424040502925, "market_dynamics": -1.430308, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.09, "high": 10.55, "low": 9.99, "close": 10.35, "volume": 79387087}, "trend_line": 13.148787, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.336909, "activity_20": 12.235956, "activity_30": 12.724749}, "trend_signal": 0, "fair_value": 8.598923, "relative_strength": -32.284795, "rate_of_change": -0.5398800014523233, "market_dynamics": -1.358032, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.37, "high": 10.42, "low": 9.89, "close": 9.94, "volume": 68441215}, "trend_line": 13.086065, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.975455, "activity_20": 11.958525, "activity_30": 12.51773}, "trend_signal": 0, "fair_value": 8.620212, "relative_strength": -34.810012, "rate_of_change": -0.47701738571018626, "market_dynamics": -1.399312, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.91, "high": 10.17, "low": 9.49, "close": 9.62, "volume": 76905778}, "trend_line": 13.000685, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.616909, "activity_20": 11.669191, "activity_30": 12.294113}, "trend_signal": 0, "fair_value": 8.642005, "relative_strength": -35.859825, "rate_of_change": -0.6524497623999186, "market_dynamics": -1.440676, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.64, "high": 9.73, "low": 9.2, "close": 9.2, "volume": 47947513}, "trend_line": 12.844345, "activity_lines": {"activity_5": 9.668667, "activity_10": 10.246727, "activity_20": 11.359762, "activity_30": 12.048908}, "trend_signal": 0, "fair_value": 8.657591, "relative_strength": -35.049914, "rate_of_change": -1.2025520193743648, "market_dynamics": -1.496371, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.29, "low": 8.67, "close": 8.9, "volume": 130115475}, "trend_line": 12.681336, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.887091, "activity_20": 11.045429, "activity_30": 11.794434}, "trend_signal": 0, "fair_value": 8.672085, "relative_strength": -38.993576, "rate_of_change": -1.2691110368025822, "market_dynamics": -1.467775, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.03, "low": 7.91, "close": 8.27, "volume": 198591105}, "trend_line": 12.48267, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.484545, "activity_20": 10.696238, "activity_30": 11.509831}, "trend_signal": 0, "fair_value": 8.682924, "relative_strength": -43.656852, "rate_of_change": -1.5666015000312217, "market_dynamics": -1.426495, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.37, "high": 8.88, "low": 8.14, "close": 8.55, "volume": 370143351}, "trend_line": 12.302332, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.206909, "activity_20": 10.40119, "activity_30": 11.256111}, "trend_signal": 0, "fair_value": 8.696772, "relative_strength": -41.849806, "rate_of_change": -1.4447069417039846, "market_dynamics": -1.379286, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.69, "close": 8.25, "volume": 296065609}, "trend_line": 12.106663, "activity_lines": {"activity_5": 8.484, "activity_10": 8.944182, "activity_20": 10.103429, "activity_30": 10.99467}, "trend_signal": 0, "fair_value": 8.706588, "relative_strength": -43.026833, "rate_of_change": -1.590503328962351, "market_dynamics": -1.264884, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.93, "low": 8.02, "close": 8.8, "volume": 309547706}, "trend_line": 11.913007, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.854, "activity_20": 9.880619, "activity_30": 10.781337}, "trend_signal": 0, "fair_value": 8.721527, "relative_strength": -40.976564, "rate_of_change": -1.5995819822522437, "market_dynamics": -1.142513, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.66, "close": 8.79, "volume": 158836905}, "trend_line": 11.713021, "activity_lines": {"activity_5": 8.618, "activity_10": 8.781091, "activity_20": 9.677619, "activity_30": 10.579853}, "trend_signal": 0, "fair_value": 8.737297, "relative_strength": -40.279442, "rate_of_change": -1.6787197388535142, "market_dynamics": -1.040892, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.79, "high": 11.33, "low": 8.74, "close": 11.1, "volume": 525832920}, "trend_line": 11.616017, "activity_lines": {"activity_5": 9.474, "activity_10": 9.150727, "activity_20": 9.719143, "activity_30": 10.540303}, "trend_signal": 0, "fair_value": 8.770175, "relative_strength": -27.363652, "rate_of_change": -0.8281723391429084, "market_dynamics": -0.467207, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.23, "high": 12.21, "low": 10.98, "close": 11.57, "volume": 442504535}, "trend_line": 11.540343, "activity_lines": {"activity_5": 10.298, "activity_10": 9.592182, "activity_20": 9.817714, "activity_30": 10.537334}, "trend_signal": 0, "fair_value": 8.805746, "relative_strength": -24.749123, "rate_of_change": -0.6514625452080464, "market_dynamics": 0.155275, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.99, "low": 11.6, "close": 12.42, "volume": 335884295}, "trend_line": 11.494334, "activity_lines": {"activity_5": 11.204, "activity_10": 10.158545, "activity_20": 10.005476, "activity_30": 10.594086}, "trend_signal": 0, "fair_value": 8.845296, "relative_strength": -19.740348, "rate_of_change": -0.39867965796163723, "market_dynamics": 0.694793, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.69, "close": 11.99, "volume": 281903540}, "trend_line": 11.421667, "activity_lines": {"activity_5": 11.688667, "activity_10": 10.595818, "activity_20": 10.155905, "activity_30": 10.626065}, "trend_signal": 0, "fair_value": 8.879981, "relative_strength": -20.849664, "rate_of_change": -0.632198437943433, "market_dynamics": 1.192479, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 13.76, "low": 11.59, "close": 13.35, "volume": 235772610}, "trend_line": 11.394, "activity_lines": {"activity_5": 12.414, "activity_10": 11.229636, "activity_20": 10.439619, "activity_30": 10.750473}, "trend_signal": 0, "fair_value": 8.923256, "relative_strength": -9.836165, "rate_of_change": -0.24223259179241718, "market_dynamics": 1.213498, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.42, "high": 13.61, "low": 12.63, "close": 12.64, "volume": 137868657}, "trend_line": 11.347333, "activity_lines": {"activity_5": 12.598667, "activity_10": 11.653455, "activity_20": 10.653286, "activity_30": 10.83086}, "trend_signal": 0, "fair_value": 8.959872, "relative_strength": -15.654411, "rate_of_change": -0.40957521502544625, "market_dynamics": 1.080147, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.75, "close": 13.13, "volume": 98510475}, "trend_line": 11.319, "activity_lines": {"activity_5": 12.844, "activity_10": 12.086909, "activity_20": 10.91219, "activity_30": 10.945871}, "trend_signal": 0, "fair_value": 8.999372, "relative_strength": -14.58945, "rate_of_change": -0.24968862727479613, "market_dynamics": 0.921166, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.88, "high": 13.45, "low": 11.81, "close": 13.13, "volume": 156902813}, "trend_line": 11.323667, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.437091, "activity_20": 11.167476, "activity_30": 11.06271}, "trend_signal": 0, "fair_value": 9.035806, "relative_strength": -12.143207, "rate_of_change": 0.04123155755808404, "market_dynamics": 0.844851, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.13, "high": 13.21, "low": 12.05, "close": 12.13, "volume": 142301146}, "trend_line": 11.289333, "activity_lines": {"activity_5": 12.746, "activity_10": 12.516727, "activity_20": 11.323286, "activity_30": 11.114731}, "trend_signal": 0, "fair_value": 9.06634, "relative_strength": -18.883029, "rate_of_change": -0.3032056665036264, "market_dynamics": 0.702827, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23, "high": 12.49, "low": 11.2, "close": 11.33, "volume": 104485283}, "trend_line": 11.202333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.390364, "activity_20": 11.392048, "activity_30": 11.117355}, "trend_signal": 0, "fair_value": 9.091491, "relative_strength": -21.329255, "rate_of_change": -0.7706389739765827, "market_dynamics": 0.595754, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.14, "high": 11.78, "low": 10.96, "close": 11.54, "volume": 90629286}, "trend_line": 11.131, "activity_lines": {"activity_5": 11.92, "activity_10": 12.256, "activity_20": 11.474619, "activity_30": 11.13914}, "trend_signal": 1, "fair_value": 9.119968, "relative_strength": -18.435748, "rate_of_change": -0.6367691444273189, "market_dynamics": 0.47574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.97, "low": 11.06, "close": 11.4, "volume": 84564439}, "trend_line": 11.067667, "activity_lines": {"activity_5": 11.636, "activity_10": 12.088182, "activity_20": 11.53819, "activity_30": 11.156495}, "trend_signal": 1, "fair_value": 9.148443, "relative_strength": -16.378945, "rate_of_change": -0.5689785284341037, "market_dynamics": 0.309753, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.39, "high": 12.28, "low": 11.13, "close": 12.0, "volume": 70723174}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.032545, "activity_20": 11.651952, "activity_30": 11.216645}, "trend_signal": 1, "fair_value": 9.178975, "relative_strength": -17.29113, "rate_of_change": -0.3553955860797059, "market_dynamics": 0.208496, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.6, "low": 10.92, "close": 12.55, "volume": 125591922}, "trend_line": 11.020667, "activity_lines": {"activity_5": 11.957333, "activity_10": 12.084545, "activity_20": 11.806762, "activity_30": 11.314817}, "trend_signal": 1, "fair_value": 9.212138, "relative_strength": -16.277164, "rate_of_change": -0.06951186548320942, "market_dynamics": 0.202196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.36, "close": 11.43, "volume": 105109703}, "trend_line": 10.973667, "activity_lines": {"activity_5": 11.846, "activity_10": 11.922727, "activity_20": 11.838952, "activity_30": 11.341226}, "trend_signal": 1, "fair_value": 9.241508, "relative_strength": -23.325686, "rate_of_change": -0.4264714649303787, "market_dynamics": 0.050566, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 12.64, "low": 11.76, "close": 12.45, "volume": 116934353}, "trend_line": 10.977333, "activity_lines": {"activity_5": 12.068, "activity_10": 11.981273, "activity_20": 11.956238, "activity_30": 11.436473}, "trend_signal": 1, "fair_value": 9.277352, "relative_strength": -16.479861, "rate_of_change": 0.03340724663869478, "market_dynamics": -0.011861, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.21, "low": 12.45, "close": 13.03, "volume": 78600560}, "trend_line": 10.999333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.148727, "activity_20": 12.108857, "activity_30": 11.568903}, "trend_signal": 1, "fair_value": 9.318768, "relative_strength": -14.222237, "rate_of_change": 0.20041297827077162, "market_dynamics": -0.075857, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.13, "high": 13.25, "low": 11.89, "close": 12.16, "volume": 122065401}, "trend_line": 10.996667, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.159818, "activity_20": 12.157286, "activity_30": 11.643785}, "trend_signal": 1, "fair_value": 9.353904, "relative_strength": -18.940809, "rate_of_change": -0.0242378333304357, "market_dynamics": -0.178761, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.4, "low": 11.19, "close": 11.26, "volume": 108880754}, "trend_line": 11.043667, "activity_lines": {"activity_5": 12.024, "activity_10": 12.024909, "activity_20": 12.101381, "activity_30": 11.660774}, "trend_signal": 1, "fair_value": 9.384548, "relative_strength": -24.130196, "rate_of_change": 0.4274022301484515, "market_dynamics": -0.221261, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.69, "low": 10.1, "close": 10.19, "volume": 122405044}, "trend_line": 11.049, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.711273, "activity_20": 11.931857, "activity_30": 11.605699}, "trend_signal": 1, "fair_value": 9.408334, "relative_strength": -30.199175, "rate_of_change": 0.0482901195771319, "market_dynamics": -0.382028, "expectation": {"probability": 45.6566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8177acd-ee72-421b-a83c-4b8e540e4a68/", "share_image": "https://sharemaestro.com/terminal/c8177acd-ee72-421b-a83c-4b8e540e4a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}