{"ticker": {"uuid": "c8194cbe-f19e-4005-bdd3-10d4d06468a3", "symbol": "CURE", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE rose 1.74%, moving from 17.45 to 17.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.99 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.403999, "high": 17.761999, "low": 17.17, "close": 17.757999, "volume": 15363}, "trend_line": 18.329233, "activity_lines": {"activity_5": 17.236399, "activity_10": 17.190581, "activity_20": 17.390152, "activity_30": 17.809832}, "trend_signal": 0, "fair_value": 17.922058, "relative_strength": -5.987323, "rate_of_change": -0.28289723545750795, "market_dynamics": -0.407692, "expectation": {"probability": 53.9924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.743999, "high": 19.832001, "low": 19.438, "close": 19.468, "volume": 708}, "trend_line": 19.822533, "activity_lines": {"activity_5": 19.354, "activity_10": 19.337891, "activity_20": 19.414514, "activity_30": 19.561501}, "trend_signal": 0, "fair_value": 20.00145, "relative_strength": null, "rate_of_change": -0.22600301578955495, "market_dynamics": 0.337121, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.606001, "high": 20.0, "low": 19.518, "close": 19.958, "volume": 1526}, "trend_line": 19.7893, "activity_lines": {"activity_5": 19.563733, "activity_10": 19.444546, "activity_20": 19.453286, "activity_30": 19.570241}, "trend_signal": 0, "fair_value": 20.00039, "relative_strength": null, "rate_of_change": -0.16765264055809204, "market_dynamics": 0.557922, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.836, "high": 19.874001, "low": 19.214001, "close": 19.214001, "volume": 270}, "trend_line": 19.7431, "activity_lines": {"activity_5": 19.4864, "activity_10": 19.408218, "activity_20": 19.422686, "activity_30": 19.533125}, "trend_signal": 0, "fair_value": 19.981667, "relative_strength": null, "rate_of_change": -0.23345949578814038, "market_dynamics": 0.637943, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.312, "high": 19.312, "low": 18.91, "close": 19.232, "volume": 500}, "trend_line": 19.679, "activity_lines": {"activity_5": 19.424534, "activity_10": 19.382946, "activity_20": 19.400614, "activity_30": 19.500151}, "trend_signal": 0, "fair_value": 19.964233, "relative_strength": null, "rate_of_change": -0.32467039117463736, "market_dynamics": 0.521838, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.236, "high": 19.360001, "low": 18.610001, "close": 18.702, "volume": 1496}, "trend_line": 19.605733, "activity_lines": {"activity_5": 19.164267, "activity_10": 19.268, "activity_20": 19.330638, "activity_30": 19.437118}, "trend_signal": 0, "fair_value": 19.935546, "relative_strength": null, "rate_of_change": -0.37231058488743207, "market_dynamics": 0.322591, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 19.336, "low": 18.5, "close": 19.014, "volume": 916}, "trend_line": 19.559033, "activity_lines": {"activity_5": 19.064, "activity_10": 19.215818, "activity_20": 19.295738, "activity_30": 19.398942}, "trend_signal": 0, "fair_value": 19.915067, "relative_strength": null, "rate_of_change": -0.23819563389953996, "market_dynamics": -0.097264, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.112, "high": 19.35, "low": 19.034, "close": 19.205999, "volume": 2113}, "trend_line": 19.528567, "activity_lines": {"activity_5": 19.058, "activity_10": 19.203018, "activity_20": 19.280362, "activity_30": 19.376166}, "trend_signal": 0, "fair_value": 19.899652, "relative_strength": null, "rate_of_change": -0.15576434683657697, "market_dynamics": -0.053583, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.254, "high": 19.476, "low": 19.049999, "close": 19.474001, "volume": 445}, "trend_line": 19.5279, "activity_lines": {"activity_5": 19.191467, "activity_10": 19.241964, "activity_20": 19.2946, "activity_30": 19.372645}, "trend_signal": 0, "fair_value": 19.890596, "relative_strength": null, "rate_of_change": -0.0034155091871306957, "market_dynamics": 0.035375, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.502001, "high": 19.606001, "low": 18.798, "close": 18.837999, "volume": 314}, "trend_line": 19.496033, "activity_lines": {"activity_5": 19.0956, "activity_10": 19.163127, "activity_20": 19.245724, "activity_30": 19.328136}, "trend_signal": 0, "fair_value": 19.868667, "relative_strength": null, "rate_of_change": -0.16318702983934943, "market_dynamics": 0.111561, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.827999, "high": 18.827999, "low": 18.25, "close": 18.25, "volume": 252}, "trend_line": 19.430867, "activity_lines": {"activity_5": 18.83, "activity_10": 18.978618, "activity_20": 19.143629, "activity_30": 19.247746}, "trend_signal": 0, "fair_value": 19.835633, "relative_strength": null, "rate_of_change": -0.33425261436519615, "market_dynamics": -0.105963, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.336, "high": 18.406, "low": 17.844, "close": 17.844, "volume": 598}, "trend_line": 19.358333, "activity_lines": {"activity_5": 18.4592, "activity_10": 18.743782, "activity_20": 19.008629, "activity_30": 19.145368}, "trend_signal": 0, "fair_value": 19.7958, "relative_strength": null, "rate_of_change": -0.3732926585314026, "market_dynamics": -0.548741, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.862, "high": 18.416, "low": 17.862, "close": 18.086, "volume": 356}, "trend_line": 19.285533, "activity_lines": {"activity_5": 18.247067, "activity_10": 18.582473, "activity_20": 18.905171, "activity_30": 19.063282}, "trend_signal": 0, "fair_value": 19.762275, "relative_strength": null, "rate_of_change": -0.37606543910571905, "market_dynamics": -1.007816, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.191999, "high": 18.813999, "low": 18.082001, "close": 18.813999, "volume": 931}, "trend_line": 19.2245, "activity_lines": {"activity_5": 18.352266, "activity_10": 18.587563, "activity_20": 18.877943, "activity_30": 19.03286}, "trend_signal": 0, "fair_value": 19.744039, "relative_strength": -10.96799, "rate_of_change": -0.31647038222901014, "market_dynamics": -1.010382, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.798, "high": 18.854, "low": 18.450001, "close": 18.486, "volume": 319}, "trend_line": 19.181633, "activity_lines": {"activity_5": 18.392133, "activity_10": 18.540291, "activity_20": 18.823419, "activity_30": 18.985215}, "trend_signal": 0, "fair_value": 19.720302, "relative_strength": -11.352594, "rate_of_change": -0.22298109183592577, "market_dynamics": -0.941842, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.398001, "high": 18.472, "low": 18.076, "close": 18.076, "volume": 445}, "trend_line": 19.123233, "activity_lines": {"activity_5": 18.3188, "activity_10": 18.432036, "activity_20": 18.735152, "activity_30": 18.913884}, "trend_signal": 0, "fair_value": 19.689852, "relative_strength": -13.531908, "rate_of_change": -0.30445791554870455, "market_dynamics": -0.844934, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.056, "high": 18.056, "low": 17.153999, "close": 17.188, "volume": 498}, "trend_line": 19.0537, "activity_lines": {"activity_5": 17.961067, "activity_10": 18.173709, "activity_20": 18.566876, "activity_30": 18.78903}, "trend_signal": 0, "fair_value": 19.644364, "relative_strength": -15.37316, "rate_of_change": -0.36360483606511435, "market_dynamics": -0.893016, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.136, "high": 17.653999, "low": 16.823999, "close": 17.511999, "volume": 5775}, "trend_line": 18.9686, "activity_lines": {"activity_5": 17.755066, "activity_10": 18.007491, "activity_20": 18.439324, "activity_30": 18.689565}, "trend_signal": 0, "fair_value": 19.606286, "relative_strength": -12.126013, "rate_of_change": -0.44663241260228, "market_dynamics": -1.068696, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.518, "high": 17.554001, "low": 16.978001, "close": 17.176001, "volume": 1840}, "trend_line": 18.9098, "activity_lines": {"activity_5": 17.475333, "activity_10": 17.810982, "activity_20": 18.288628, "activity_30": 18.573914}, "trend_signal": 0, "fair_value": 19.563649, "relative_strength": -12.203014, "rate_of_change": -0.30998597682484724, "market_dynamics": -1.181758, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.046, "high": 17.478001, "low": 16.955999, "close": 17.016001, "volume": 761}, "trend_line": 18.8296, "activity_lines": {"activity_5": 17.251467, "activity_10": 17.627164, "activity_20": 18.133076, "activity_30": 18.451733}, "trend_signal": 0, "fair_value": 19.519724, "relative_strength": -12.117711, "rate_of_change": -0.42411871093296266, "market_dynamics": -1.253007, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.978001, "high": 16.978001, "low": 16.132, "close": 16.132, "volume": 4010}, "trend_line": 18.718667, "activity_lines": {"activity_5": 16.830934, "activity_10": 17.315746, "activity_20": 17.902333, "activity_30": 18.277695}, "trend_signal": 0, "fair_value": 19.462305, "relative_strength": -13.903882, "rate_of_change": -0.5891415643454948, "market_dynamics": -1.196032, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.166, "high": 16.26, "low": 15.694, "close": 15.694, "volume": 2013}, "trend_line": 18.587533, "activity_lines": {"activity_5": 16.394, "activity_10": 16.9632, "activity_20": 17.646114, "activity_30": 18.082555}, "trend_signal": 0, "fair_value": 19.3995, "relative_strength": -14.959655, "rate_of_change": -0.7005520211455197, "market_dynamics": -1.320889, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.706, "high": 16.4, "low": 15.152, "close": 16.388, "volume": 4239}, "trend_line": 18.482667, "activity_lines": {"activity_5": 16.288, "activity_10": 16.775927, "activity_20": 17.473962, "activity_30": 17.940649}, "trend_signal": 0, "fair_value": 19.350131, "relative_strength": -13.52258, "rate_of_change": -0.5641738470619057, "market_dynamics": -1.296618, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.318001, "high": 16.396, "low": 15.24, "close": 15.334, "volume": 478}, "trend_line": 18.339067, "activity_lines": {"activity_5": 15.9056, "activity_10": 16.427891, "activity_20": 17.218429, "activity_30": 17.73751}, "trend_signal": 0, "fair_value": 19.285355, "relative_strength": -18.75216, "rate_of_change": -0.7769441498891869, "market_dynamics": -1.363497, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.498, "high": 16.143999, "low": 15.498, "close": 15.93, "volume": 3588}, "trend_line": 18.216733, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.251491, "activity_20": 17.038133, "activity_30": 17.582086}, "trend_signal": 0, "fair_value": 19.232095, "relative_strength": -18.655099, "rate_of_change": -0.6670677412324117, "market_dynamics": -1.240972, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.986, "high": 16.360001, "low": 15.864, "close": 16.212, "volume": 146}, "trend_line": 18.122667, "activity_lines": {"activity_5": 15.950133, "activity_10": 16.172836, "activity_20": 16.900419, "activity_30": 17.452748}, "trend_signal": 0, "fair_value": 19.184906, "relative_strength": -17.260722, "rate_of_change": -0.5163714042468621, "market_dynamics": -1.113401, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.176001, "high": 16.464001, "low": 16.035999, "close": 16.386, "volume": 49}, "trend_line": 18.026867, "activity_lines": {"activity_5": 16.108267, "activity_10": 16.159709, "activity_20": 16.791133, "activity_30": 17.340705}, "trend_signal": 0, "fair_value": 19.141846, "relative_strength": -17.658004, "rate_of_change": -0.5286197666160315, "market_dynamics": -1.002835, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.386, "high": 16.91, "low": 16.386, "close": 16.757999, "volume": 1697}, "trend_line": 17.939733, "activity_lines": {"activity_5": 16.344266, "activity_10": 16.2288, "activity_20": 16.72979, "activity_30": 17.258843}, "trend_signal": 0, "fair_value": 19.105727, "relative_strength": -17.00852, "rate_of_change": -0.48335631477171787, "market_dynamics": -0.642964, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.68, "high": 17.778, "low": 16.6, "close": 17.615999, "volume": 3906}, "trend_line": 17.881733, "activity_lines": {"activity_5": 16.841599, "activity_10": 16.4676, "activity_20": 16.761819, "activity_30": 17.237957}, "trend_signal": 0, "fair_value": 19.083493, "relative_strength": -12.132897, "rate_of_change": -0.3233047002427507, "market_dynamics": -0.187796, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.677999, "high": 18.030001, "low": 17.469999, "close": 17.948, "volume": 1413}, "trend_line": 17.8498, "activity_lines": {"activity_5": 17.297466, "activity_10": 16.758763, "activity_20": 16.834314, "activity_30": 17.242232}, "trend_signal": 0, "fair_value": 19.066794, "relative_strength": -9.699108, "rate_of_change": -0.17857888829903795, "market_dynamics": 0.264692, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.077999, "high": 18.378, "low": 17.954, "close": 18.242001, "volume": 2819}, "trend_line": 17.806467, "activity_lines": {"activity_5": 17.7168, "activity_10": 17.086436, "activity_20": 16.939048, "activity_30": 17.267535}, "trend_signal": 0, "fair_value": 19.054841, "relative_strength": -8.006385, "rate_of_change": -0.24276462481370636, "market_dynamics": 0.741081, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.337999, "high": 18.530001, "low": 17.952, "close": 18.056, "volume": 2126}, "trend_line": 17.7594, "activity_lines": {"activity_5": 17.9388, "activity_10": 17.341927, "activity_20": 17.026105, "activity_30": 17.283634}, "trend_signal": 0, "fair_value": 19.040571, "relative_strength": -7.680487, "rate_of_change": -0.26432531506672247, "market_dynamics": 1.038479, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.156, "high": 18.674, "low": 17.860001, "close": 18.313999, "volume": 238}, "trend_line": 17.7046, "activity_lines": {"activity_5": 18.135466, "activity_10": 17.601382, "activity_20": 17.136724, "activity_30": 17.319415}, "trend_signal": 0, "fair_value": 19.030338, "relative_strength": -6.60975, "rate_of_change": -0.30856898318636994, "market_dynamics": 0.995032, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.416, "high": 18.416, "low": 17.906, "close": 17.952, "volume": 974}, "trend_line": 17.662533, "activity_lines": {"activity_5": 18.107733, "activity_10": 17.76, "activity_20": 17.211781, "activity_30": 17.335376}, "trend_signal": 0, "fair_value": 19.015361, "relative_strength": -7.253687, "rate_of_change": -0.237604916236455, "market_dynamics": 0.948934, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.018, "high": 18.780001, "low": 18.018, "close": 18.15, "volume": 6810}, "trend_line": 17.626467, "activity_lines": {"activity_5": 18.1236, "activity_10": 17.907018, "activity_20": 17.3098, "activity_30": 17.366826}, "trend_signal": 0, "fair_value": 19.003507, "relative_strength": -8.071679, "rate_of_change": -0.2041949475763083, "market_dynamics": 0.972233, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.115999, "high": 18.35, "low": 17.662001, "close": 17.784, "volume": 3844}, "trend_line": 17.595867, "activity_lines": {"activity_5": 18.004, "activity_10": 17.947127, "activity_20": 17.374562, "activity_30": 17.376989}, "trend_signal": 0, "fair_value": 18.987027, "relative_strength": -9.271673, "rate_of_change": -0.17360257163277978, "market_dynamics": 0.980108, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.84, "high": 18.166, "low": 17.686001, "close": 17.893999, "volume": 801}, "trend_line": 17.558533, "activity_lines": {"activity_5": 17.9516, "activity_10": 17.978654, "activity_20": 17.45119, "activity_30": 17.396224}, "trend_signal": 0, "fair_value": 18.972453, "relative_strength": -8.398726, "rate_of_change": -0.2121748249176796, "market_dynamics": 0.93144, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.934, "high": 18.115999, "low": 17.746, "close": 18.09, "volume": 2491}, "trend_line": 17.521333, "activity_lines": {"activity_5": 17.975333, "activity_10": 18.0184, "activity_20": 17.543124, "activity_30": 17.430512}, "trend_signal": 0, "fair_value": 18.960842, "relative_strength": -8.085434, "rate_of_change": -0.21186280197783106, "market_dynamics": 0.99592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.091999, "high": 18.091999, "low": 17.646, "close": 18.0, "volume": 240}, "trend_line": 17.4722, "activity_lines": {"activity_5": 17.984, "activity_10": 18.017563, "activity_20": 17.623733, "activity_30": 17.461393}, "trend_signal": 0, "fair_value": 18.948364, "relative_strength": -9.774806, "rate_of_change": -0.2804181622482585, "market_dynamics": 0.850598, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.969999, "high": 18.374001, "low": 17.893999, "close": 18.308001, "volume": 5373}, "trend_line": 17.454533, "activity_lines": {"activity_5": 18.092134, "activity_10": 18.065745, "activity_20": 17.729752, "activity_30": 17.515316}, "trend_signal": 1, "fair_value": 18.940154, "relative_strength": -9.476064, "rate_of_change": -0.1011149139776298, "market_dynamics": 0.906782, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.236, "high": 18.299999, "low": 17.778, "close": 18.084, "volume": 1205}, "trend_line": 17.449, "activity_lines": {"activity_5": 18.115067, "activity_10": 18.066655, "activity_20": 17.808286, "activity_30": 17.555927}, "trend_signal": 1, "fair_value": 18.929316, "relative_strength": -10.662203, "rate_of_change": -0.031699501785580786, "market_dynamics": 0.912073, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.059999, "high": 18.274, "low": 17.704, "close": 17.704, "volume": 14045}, "trend_line": 17.444333, "activity_lines": {"activity_5": 17.991334, "activity_10": 18.001345, "activity_20": 17.841333, "activity_30": 17.572378}, "trend_signal": 1, "fair_value": 18.914, "relative_strength": -12.649996, "rate_of_change": -0.02674651842513215, "market_dynamics": 0.796066, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.796, "high": 18.384001, "low": 17.780001, "close": 17.969999, "volume": 2439}, "trend_line": 17.440467, "activity_lines": {"activity_5": 17.968933, "activity_10": 17.9908, "activity_20": 17.890143, "activity_30": 17.606292}, "trend_signal": 1, "fair_value": 18.902346, "relative_strength": -12.179703, "rate_of_change": -0.022161925021716752, "market_dynamics": 0.62303, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.978001, "high": 18.450001, "low": 17.91, "close": 18.448, "volume": 2618}, "trend_line": 17.428267, "activity_lines": {"activity_5": 18.113866, "activity_10": 18.073418, "activity_20": 17.976943, "activity_30": 17.671295}, "trend_signal": 1, "fair_value": 18.896805, "relative_strength": -10.846703, "rate_of_change": -0.06995225529224641, "market_dynamics": 0.363363, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.35, "high": 18.441999, "low": 17.554001, "close": 17.68, "volume": 2902}, "trend_line": 17.4014, "activity_lines": {"activity_5": 17.972933, "activity_10": 18.007382, "activity_20": 17.975771, "activity_30": 17.687535}, "trend_signal": 1, "fair_value": 18.882145, "relative_strength": -12.64611, "rate_of_change": -0.15415761073664327, "market_dynamics": 0.094193, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.674, "high": 18.086, "low": 17.674, "close": 17.75, "volume": 424}, "trend_line": 17.390533, "activity_lines": {"activity_5": 17.8972, "activity_10": 17.962618, "activity_20": 17.972933, "activity_30": 17.710026}, "trend_signal": 1, "fair_value": 18.868667, "relative_strength": -10.713765, "rate_of_change": -0.06244899835643982, "market_dynamics": -0.161636, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.662001, "high": 17.662001, "low": 16.742001, "close": 16.742001, "volume": 898}, "trend_line": 17.375667, "activity_lines": {"activity_5": 17.507734, "activity_10": 17.7352, "activity_20": 17.866771, "activity_30": 17.668185}, "trend_signal": 1, "fair_value": 18.843647, "relative_strength": -14.437303, "rate_of_change": -0.08548329139768963, "market_dynamics": -0.438657, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.851999, "high": 17.266001, "low": 16.82, "close": 17.056, "volume": 722}, "trend_line": 17.360467, "activity_lines": {"activity_5": 17.287067, "activity_10": 17.585818, "activity_20": 17.788819, "activity_30": 17.647561}, "trend_signal": 0, "fair_value": 18.82286, "relative_strength": -14.483917, "rate_of_change": -0.0874786562150397, "market_dynamics": -0.72163, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.035999, "high": 17.691999, "low": 16.99, "close": 17.691999, "volume": 123}, "trend_line": 17.377667, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.570873, "activity_20": 17.770019, "activity_30": 17.66895}, "trend_signal": 0, "fair_value": 18.809862, "relative_strength": -10.157382, "rate_of_change": 0.09907567578682644, "market_dynamics": -0.753393, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.752001, "high": 17.782, "low": 17.424, "close": 17.468, "volume": 187}, "trend_line": 17.392733, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.5208, "activity_20": 17.729524, "activity_30": 17.674778}, "trend_signal": 0, "fair_value": 18.794614, "relative_strength": -14.508118, "rate_of_change": 0.08669748361503828, "market_dynamics": -0.776625, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.448, "high": 17.982, "low": 17.448, "close": 17.950001, "volume": 1708}, "trend_line": 17.453333, "activity_lines": {"activity_5": 17.570134, "activity_10": 17.573636, "activity_20": 17.737219, "activity_30": 17.710731}, "trend_signal": 1, "fair_value": 18.785124, "relative_strength": -11.468533, "rate_of_change": 0.3484213780548513, "market_dynamics": -0.534933, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.856001, "high": 18.205999, "low": 17.804001, "close": 18.046, "volume": 38}, "trend_line": 17.531733, "activity_lines": {"activity_5": 17.7916, "activity_10": 17.646364, "activity_20": 17.755448, "activity_30": 17.748968}, "trend_signal": 1, "fair_value": 18.776911, "relative_strength": -10.597561, "rate_of_change": 0.4491978695415854, "market_dynamics": -0.346604, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.035999, "high": 18.084, "low": 17.393999, "close": 17.4, "volume": 811}, "trend_line": 17.565467, "activity_lines": {"activity_5": 17.7108, "activity_10": 17.595418, "activity_20": 17.7122, "activity_30": 17.740469}, "trend_signal": 1, "fair_value": 18.76178, "relative_strength": -12.455602, "rate_of_change": 0.19241680214957985, "market_dynamics": -0.346207, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.496, "high": 18.038, "low": 17.406, "close": 18.038, "volume": 1071}, "trend_line": 17.6556, "activity_lines": {"activity_5": 17.819733, "activity_10": 17.670836, "activity_20": 17.734067, "activity_30": 17.770955}, "trend_signal": 1, "fair_value": 18.753913, "relative_strength": -9.131553, "rate_of_change": 0.5131261241161309, "market_dynamics": -0.18737, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.966, "high": 18.15, "low": 17.9, "close": 17.9, "volume": 26}, "trend_line": 17.721267, "activity_lines": {"activity_5": 17.8596, "activity_10": 17.728618, "activity_20": 17.742381, "activity_30": 17.786723}, "trend_signal": 1, "fair_value": 18.744731, "relative_strength": -6.666635, "rate_of_change": 0.3719329844355403, "market_dynamics": -0.148767, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.968, "high": 18.15, "low": 17.48, "close": 18.021999, "volume": 259}, "trend_line": 17.7816, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.804582, "activity_20": 17.763505, "activity_30": 17.806125}, "trend_signal": 0, "fair_value": 18.737043, "relative_strength": -6.492052, "rate_of_change": 0.3404553410317669, "market_dynamics": -0.056798, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.416, "low": 18.0, "close": 18.035999, "volume": 11219}, "trend_line": 17.8366, "activity_lines": {"activity_5": 17.962933, "activity_10": 17.878145, "activity_20": 17.784828, "activity_30": 17.822538}, "trend_signal": 0, "fair_value": 18.729663, "relative_strength": -6.446166, "rate_of_change": 0.3093084986727837, "market_dynamics": 0.270365, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.926001, "high": 18.132, "low": 17.511999, "close": 17.728001, "volume": 2077}, "trend_line": 17.868933, "activity_lines": {"activity_5": 17.912533, "activity_10": 17.872182, "activity_20": 17.776143, "activity_30": 17.815531}, "trend_signal": 0, "fair_value": 18.719229, "relative_strength": -8.84193, "rate_of_change": 0.1812733368466957, "market_dynamics": 0.301968, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.764, "high": 18.584, "low": 17.705999, "close": 18.365999, "volume": 1355}, "trend_line": 17.893933, "activity_lines": {"activity_5": 18.052933, "activity_10": 17.97, "activity_20": 17.829943, "activity_30": 17.8476}, "trend_signal": 0, "fair_value": 18.715588, "relative_strength": -6.592101, "rate_of_change": 0.1399076262695827, "market_dynamics": 0.521297, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 17.9, "close": 17.966, "volume": 1198}, "trend_line": 17.894533, "activity_lines": {"activity_5": 18.038133, "activity_10": 17.982836, "activity_20": 17.843905, "activity_30": 17.852249}, "trend_signal": 0, "fair_value": 18.707939, "relative_strength": -5.384428, "rate_of_change": 0.0033530917993188063, "market_dynamics": 0.590954, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.02, "high": 18.427999, "low": 17.892, "close": 17.892, "volume": 517}, "trend_line": 17.882867, "activity_lines": {"activity_5": 17.994267, "activity_10": 17.973163, "activity_20": 17.852447, "activity_30": 17.852086}, "trend_signal": 0, "fair_value": 18.699697, "relative_strength": -6.668426, "rate_of_change": -0.06519309556722255, "market_dynamics": 0.539299, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.02, "high": 18.167999, "low": 17.280001, "close": 17.280001, "volume": 855}, "trend_line": 17.857, "activity_lines": {"activity_5": 17.755067, "activity_10": 17.853273, "activity_20": 17.803619, "activity_30": 17.813191}, "trend_signal": 0, "fair_value": 18.6855, "relative_strength": -5.647676, "rate_of_change": -0.14464682872160062, "market_dynamics": 0.397374, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.813999, "high": 17.438, "low": 16.57, "close": 17.288, "volume": 996}, "trend_line": 17.8228, "activity_lines": {"activity_5": 17.568934, "activity_10": 17.748764, "activity_20": 17.757571, "activity_30": 17.776482}, "trend_signal": 0, "fair_value": 18.671663, "relative_strength": -5.622179, "rate_of_change": -0.19152153217224874, "market_dynamics": -0.015917, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.455999, "high": 17.82, "low": 17.266001, "close": 17.677999, "volume": 1582}, "trend_line": 17.813667, "activity_lines": {"activity_5": 17.542133, "activity_10": 17.7172, "activity_20": 17.751914, "activity_30": 17.76714}, "trend_signal": 0, "fair_value": 18.661922, "relative_strength": -6.335604, "rate_of_change": -0.05124335121306448, "market_dynamics": -0.20564, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.698, "high": 18.082001, "low": 17.698, "close": 17.757999, "volume": 357}, "trend_line": 17.8006, "activity_lines": {"activity_5": 17.587866, "activity_10": 17.706727, "activity_20": 17.757543, "activity_30": 17.763548}, "trend_signal": 0, "fair_value": 18.653146, "relative_strength": -7.126977, "rate_of_change": -0.07335379065971928, "market_dynamics": -0.467602, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.66, "high": 18.118, "low": 17.486, "close": 17.756001, "volume": 167}, "trend_line": 17.799667, "activity_lines": {"activity_5": 17.6468, "activity_10": 17.698473, "activity_20": 17.762609, "activity_30": 17.760671}, "trend_signal": 0, "fair_value": 18.644519, "relative_strength": -8.05395, "rate_of_change": -0.005241396357425315, "market_dynamics": -0.493516, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.908001, "high": 17.952, "low": 17.142, "close": 17.142, "volume": 3298}, "trend_line": 17.7746, "activity_lines": {"activity_5": 17.510133, "activity_10": 17.583418, "activity_20": 17.709171, "activity_30": 17.718241}, "trend_signal": 0, "fair_value": 18.63021, "relative_strength": -7.886571, "rate_of_change": -0.1408284772967941, "market_dynamics": -0.508882, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.200001, "high": 18.054001, "low": 17.200001, "close": 17.974001, "volume": 460}, "trend_line": 17.770733, "activity_lines": {"activity_5": 17.66, "activity_10": 17.635891, "activity_20": 17.733067, "activity_30": 17.731105}, "trend_signal": 0, "fair_value": 18.624019, "relative_strength": -5.152986, "rate_of_change": -0.021755763842784763, "market_dynamics": -0.504625, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.096001, "high": 18.434, "low": 17.927999, "close": 17.945999, "volume": 696}, "trend_line": 17.768933, "activity_lines": {"activity_5": 17.7548, "activity_10": 17.6788, "activity_20": 17.749924, "activity_30": 17.742413}, "trend_signal": 0, "fair_value": 18.617682, "relative_strength": -5.141904, "rate_of_change": -0.010129013811638258, "market_dynamics": -0.405216, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.034, "high": 18.052, "low": 17.6, "close": 17.99, "volume": 1845}, "trend_line": 17.758333, "activity_lines": {"activity_5": 17.8464, "activity_10": 17.737345, "activity_20": 17.769762, "activity_30": 17.756675}, "trend_signal": 0, "fair_value": 18.61187, "relative_strength": -8.214971, "rate_of_change": -0.0596546793214886, "market_dynamics": -0.250398, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.021999, "high": 18.294001, "low": 17.906, "close": 18.094, "volume": 301}, "trend_line": 17.758667, "activity_lines": {"activity_5": 17.9572, "activity_10": 17.814364, "activity_20": 17.797019, "activity_30": 17.778331}, "trend_signal": 1, "fair_value": 18.607119, "relative_strength": -5.654351, "rate_of_change": 0.0018808071680980654, "market_dynamics": 0.001168, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.298, "high": 18.298, "low": 17.864, "close": 18.198, "volume": 779}, "trend_line": 17.775133, "activity_lines": {"activity_5": 18.080133, "activity_10": 17.906618, "activity_20": 17.833495, "activity_30": 17.806675}, "trend_signal": 1, "fair_value": 18.6034, "relative_strength": -6.024319, "rate_of_change": 0.0927209232539875, "market_dynamics": 0.223321, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.222, "high": 18.559999, "low": 18.222, "close": 18.431999, "volume": 7013}, "trend_line": 17.790533, "activity_lines": {"activity_5": 18.210666, "activity_10": 18.024727, "activity_20": 17.891533, "activity_30": 17.849054}, "trend_signal": 1, "fair_value": 18.601856, "relative_strength": -5.912905, "rate_of_change": 0.08663788901044868, "market_dynamics": 0.537822, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.021999, "close": 18.153999, "volume": 746}, "trend_line": 17.780733, "activity_lines": {"activity_5": 18.217999, "activity_10": 18.071491, "activity_20": 17.918181, "activity_30": 17.872503}, "trend_signal": 1, "fair_value": 18.597857, "relative_strength": -6.16344, "rate_of_change": -0.05508547720295101, "market_dynamics": 0.672666, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.327999, "high": 18.356001, "low": 17.674, "close": 17.898001, "volume": 437}, "trend_line": 17.788, "activity_lines": {"activity_5": 18.126133, "activity_10": 18.063054, "activity_20": 17.919895, "activity_30": 17.880069}, "trend_signal": 1, "fair_value": 18.591664, "relative_strength": -6.213252, "rate_of_change": 0.04087008111532186, "market_dynamics": 0.694056, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.962, "high": 18.587999, "low": 17.9, "close": 18.573999, "volume": 1774}, "trend_line": 17.815467, "activity_lines": {"activity_5": 18.265733, "activity_10": 18.174982, "activity_20": 17.986, "activity_30": 17.930778}, "trend_signal": 1, "fair_value": 18.591509, "relative_strength": -2.395347, "rate_of_change": 0.15441308747471025, "market_dynamics": 0.867218, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.766001, "high": 18.992001, "low": 17.544001, "close": 17.620001, "volume": 3031}, "trend_line": 17.844733, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.098582, "activity_20": 17.958619, "activity_30": 17.918168}, "trend_signal": 1, "fair_value": 18.583061, "relative_strength": -7.235619, "rate_of_change": 0.16427298818492822, "market_dynamics": 0.641217, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.438, "high": 18.368, "low": 17.438, "close": 18.362, "volume": 264}, "trend_line": 17.888267, "activity_lines": {"activity_5": 18.1308, "activity_10": 18.1484, "activity_20": 18.003886, "activity_30": 17.95154}, "trend_signal": 1, "fair_value": 18.581155, "relative_strength": -3.77408, "rate_of_change": 0.24395994044852068, "market_dynamics": 0.630175, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.278, "high": 19.441999, "low": 18.278, "close": 19.257999, "volume": 490}, "trend_line": 17.940467, "activity_lines": {"activity_5": 18.5096, "activity_10": 18.354073, "activity_20": 18.131467, "activity_30": 18.03991}, "trend_signal": 1, "fair_value": 18.58694, "relative_strength": -0.606107, "rate_of_change": 0.29181138675983925, "market_dynamics": 0.882939, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.313999, "high": 19.496, "low": 19.128, "close": 19.496, "volume": 2966}, "trend_line": 18.008067, "activity_lines": {"activity_5": 18.894133, "activity_10": 18.579163, "activity_20": 18.277467, "activity_30": 18.140267}, "trend_signal": 1, "fair_value": 18.594644, "relative_strength": -3.037964, "rate_of_change": 0.3768017855945376, "market_dynamics": 0.951535, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.774, "high": 19.774, "low": 18.954, "close": 19.01, "volume": 1838}, "trend_line": 18.0434, "activity_lines": {"activity_5": 19.010133, "activity_10": 18.688509, "activity_20": 18.369895, "activity_30": 18.204907}, "trend_signal": 1, "fair_value": 18.598134, "relative_strength": -5.332272, "rate_of_change": 0.19620651122631783, "market_dynamics": 1.248857, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.993999, "high": 19.153999, "low": 18.063999, "close": 18.516001, "volume": 549}, "trend_line": 18.059067, "activity_lines": {"activity_5": 18.9324, "activity_10": 18.691382, "activity_20": 18.409952, "activity_30": 18.235398}, "trend_signal": 1, "fair_value": 18.59745, "relative_strength": -5.110131, "rate_of_change": 0.08682953323653271, "market_dynamics": 1.203574, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 18.73, "low": 18.4, "close": 18.468, "volume": 373}, "trend_line": 18.094667, "activity_lines": {"activity_5": 18.778934, "activity_10": 18.679746, "activity_20": 18.439552, "activity_30": 18.261781}, "trend_signal": 1, "fair_value": 18.59638, "relative_strength": -5.522476, "rate_of_change": 0.19713089275322082, "market_dynamics": 0.942724, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.530001, "high": 18.718, "low": 18.296, "close": 18.658001, "volume": 545}, "trend_line": 18.115333, "activity_lines": {"activity_5": 18.681734, "activity_10": 18.702, "activity_20": 18.481629, "activity_30": 18.298125}, "trend_signal": 1, "fair_value": 18.596885, "relative_strength": -3.890394, "rate_of_change": 0.1142104466470619, "market_dynamics": 0.618839, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.73, "high": 19.226, "low": 18.694, "close": 18.798, "volume": 1685}, "trend_line": 18.145267, "activity_lines": {"activity_5": 18.6712, "activity_10": 18.740546, "activity_20": 18.532372, "activity_30": 18.342168}, "trend_signal": 1, "fair_value": 18.59852, "relative_strength": -4.334021, "rate_of_change": 0.16524123514594402, "market_dynamics": 0.371325, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.780001, "high": 18.874001, "low": 18.364, "close": 18.646, "volume": 1382}, "trend_line": 18.166067, "activity_lines": {"activity_5": 18.656534, "activity_10": 18.735091, "activity_20": 18.563686, "activity_30": 18.374473}, "trend_signal": 1, "fair_value": 18.598903, "relative_strength": -7.88295, "rate_of_change": 0.11463044329962882, "market_dynamics": 0.288869, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.788, "high": 19.354, "low": 18.58, "close": 19.294001, "volume": 999}, "trend_line": 18.208, "activity_lines": {"activity_5": 18.882134, "activity_10": 18.846146, "activity_20": 18.652476, "activity_30": 18.447243}, "trend_signal": 1, "fair_value": 18.604464, "relative_strength": -6.559255, "rate_of_change": 0.23083147276731206, "market_dynamics": 0.391748, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.257999, "high": 19.846001, "low": 19.172001, "close": 19.746, "volume": 1464}, "trend_line": 18.275267, "activity_lines": {"activity_5": 19.206534, "activity_10": 19.008946, "activity_20": 18.774067, "activity_30": 18.546469}, "trend_signal": 1, "fair_value": 18.613524, "relative_strength": -5.58549, "rate_of_change": 0.36943651142355605, "market_dynamics": 0.628285, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.614, "high": 20.045, "low": 19.348, "close": 19.634001, "volume": 5617}, "trend_line": 18.317533, "activity_lines": {"activity_5": 19.408401, "activity_10": 19.126219, "activity_20": 18.876553, "activity_30": 18.634129}, "trend_signal": 1, "fair_value": 18.621559, "relative_strength": -6.064994, "rate_of_change": 0.23127432283206298, "market_dynamics": 0.888923, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.841999, "high": 19.856001, "low": 19.042, "close": 19.620001, "volume": 4926}, "trend_line": 18.372667, "activity_lines": {"activity_5": 19.540534, "activity_10": 19.23411, "activity_20": 18.969667, "activity_30": 18.718159}, "trend_signal": 1, "fair_value": 18.629359, "relative_strength": -8.82199, "rate_of_change": 0.3009903134881695, "market_dynamics": 1.201579, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.620001, "high": 20.025, "low": 19.5, "close": 19.563999, "volume": 2625}, "trend_line": 18.4284, "activity_lines": {"activity_5": 19.5992, "activity_10": 19.329564, "activity_20": 19.049686, "activity_30": 18.795019}, "trend_signal": 1, "fair_value": 18.636605, "relative_strength": -7.87259, "rate_of_change": 0.30334735833398624, "market_dynamics": 1.409425, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.370001, "high": 19.502001, "low": 18.278, "close": 18.496, "volume": 11902}, "trend_line": 18.468933, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.220764, "activity_20": 19.020991, "activity_30": 18.799381}, "trend_signal": 1, "fair_value": 18.635523, "relative_strength": -13.550805, "rate_of_change": 0.21994855766100113, "market_dynamics": 1.056329, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.792, "high": 18.812, "low": 17.378, "close": 17.452, "volume": 2534}, "trend_line": 18.4744, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.922509, "activity_20": 18.891448, "activity_30": 18.733772}, "trend_signal": 1, "fair_value": 18.626489, "relative_strength": -19.634258, "rate_of_change": 0.029601060331960947, "market_dynamics": 0.33015, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.552, "high": 17.562, "low": 16.841999, "close": 17.087999, "volume": 3931}, "trend_line": 18.454733, "activity_lines": {"activity_5": 17.9656, "activity_10": 18.576545, "activity_20": 18.731905, "activity_30": 18.644327}, "trend_signal": 0, "fair_value": 18.614833, "relative_strength": -20.841764, "rate_of_change": -0.10645541939114841, "market_dynamics": -0.361854, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.032, "high": 17.408001, "low": 16.912001, "close": 17.167999, "volume": 1821}, "trend_line": 18.435067, "activity_lines": {"activity_5": 17.540266, "activity_10": 18.273672, "activity_20": 18.585057, "activity_30": 18.561312}, "trend_signal": 0, "fair_value": 18.603955, "relative_strength": -19.751055, "rate_of_change": -0.10656344906209617, "market_dynamics": -1.106587, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.384001, "high": 17.634001, "low": 16.472, "close": 16.506001, "volume": 1366}, "trend_line": 18.3934, "activity_lines": {"activity_5": 17.057733, "activity_10": 17.880073, "activity_20": 18.378638, "activity_30": 18.436856}, "trend_signal": 0, "fair_value": 18.588299, "relative_strength": -20.940434, "rate_of_change": -0.226020333964614, "market_dynamics": -1.462627, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.186001, "high": 16.316, "low": 14.86, "close": 14.918, "volume": 1671}, "trend_line": 18.319267, "activity_lines": {"activity_5": 16.249733, "activity_10": 17.236654, "activity_20": 18.030829, "activity_30": 18.212637}, "trend_signal": 0, "fair_value": 18.561111, "relative_strength": -21.842795, "rate_of_change": -0.4030413082953656, "market_dynamics": -1.513327, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.536, "low": 14.106, "close": 14.444, "volume": 2049}, "trend_line": 18.2016, "activity_lines": {"activity_5": 15.522267, "activity_10": 16.586618, "activity_20": 17.650743, "activity_30": 17.962619}, "trend_signal": 0, "fair_value": 18.530838, "relative_strength": -22.881451, "rate_of_change": -0.6423128174287805, "market_dynamics": -1.551505, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.922, "high": 15.398, "low": 14.848, "close": 14.848, "volume": 341}, "trend_line": 18.098333, "activity_lines": {"activity_5": 15.13, "activity_10": 16.106436, "activity_20": 17.327791, "activity_30": 17.746258}, "trend_signal": 0, "fair_value": 18.503956, "relative_strength": -23.443586, "rate_of_change": -0.5673512218705987, "market_dynamics": -1.556642, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.896, "high": 15.978, "low": 14.682, "close": 15.706, "volume": 3603}, "trend_line": 18.0222, "activity_lines": {"activity_5": 15.173067, "activity_10": 15.869273, "activity_20": 17.107552, "activity_30": 17.591914}, "trend_signal": 0, "fair_value": 18.483681, "relative_strength": -22.413592, "rate_of_change": -0.42066305222695743, "market_dynamics": -1.403418, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.698, "high": 16.497999, "low": 15.69, "close": 16.462, "volume": 677}, "trend_line": 17.9678, "activity_lines": {"activity_5": 15.5656, "activity_10": 15.840727, "activity_20": 16.977362, "activity_30": 17.491256}, "trend_signal": 0, "fair_value": 18.469137, "relative_strength": -21.203523, "rate_of_change": -0.30184994062878623, "market_dynamics": -1.228567, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.511999, "high": 16.688, "low": 15.868, "close": 16.202, "volume": 2613}, "trend_line": 17.901267, "activity_lines": {"activity_5": 15.8744, "activity_10": 15.821309, "activity_20": 16.834543, "activity_30": 17.377333}, "trend_signal": 0, "fair_value": 18.452943, "relative_strength": -23.417655, "rate_of_change": -0.3702901857767769, "market_dynamics": -1.031893, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.472, "high": 17.006001, "low": 16.472, "close": 16.962, "volume": 5313}, "trend_line": 17.852267, "activity_lines": {"activity_5": 16.350933, "activity_10": 15.981782, "activity_20": 16.775124, "activity_30": 17.316736}, "trend_signal": 0, "fair_value": 18.442369, "relative_strength": -20.311018, "rate_of_change": -0.2737236420193022, "market_dynamics": -0.677697, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.908001, "high": 17.233999, "low": 16.4, "close": 16.538, "volume": 13090}, "trend_line": 17.7984, "activity_lines": {"activity_5": 16.518267, "activity_10": 16.074073, "activity_20": 16.682495, "activity_30": 17.231944}, "trend_signal": 0, "fair_value": 18.428958, "relative_strength": -21.401666, "rate_of_change": -0.30173758884516083, "market_dynamics": -0.419704, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.666, "high": 17.274, "low": 16.625999, "close": 16.788, "volume": 3434}, "trend_line": 17.7614, "activity_lines": {"activity_5": 16.656267, "activity_10": 16.221818, "activity_20": 16.623771, "activity_30": 17.166757}, "trend_signal": 0, "fair_value": 18.417483, "relative_strength": -21.025543, "rate_of_change": -0.20788385472852944, "market_dynamics": -0.192815, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.629999, "high": 17.365999, "low": 16.629999, "close": 17.292, "volume": 4110}, "trend_line": 17.718667, "activity_lines": {"activity_5": 16.890133, "activity_10": 16.468109, "activity_20": 16.622619, "activity_30": 17.136473}, "trend_signal": 0, "fair_value": 18.409667, "relative_strength": -19.225174, "rate_of_change": -0.24059477293455672, "market_dynamics": 0.130255, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.176001, "high": 17.408001, "low": 16.754, "close": 16.978001, "volume": 5515}, "trend_line": 17.697267, "activity_lines": {"activity_5": 16.964, "activity_10": 16.643018, "activity_20": 16.59801, "activity_30": 17.088688}, "trend_signal": 0, "fair_value": 18.399793, "relative_strength": -17.543311, "rate_of_change": -0.12077657986348445, "market_dynamics": 0.321338, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.002001, "high": 17.016001, "low": 16.77, "close": 16.892, "volume": 2354}, "trend_line": 17.648267, "activity_lines": {"activity_5": 16.957467, "activity_10": 16.764837, "activity_20": 16.576238, "activity_30": 17.036736}, "trend_signal": 0, "fair_value": 18.389466, "relative_strength": -16.888221, "rate_of_change": -0.27687891017296334, "market_dynamics": 0.405122, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.892, "high": 17.006001, "low": 16.625999, "close": 16.978001, "volume": 1581}, "trend_line": 17.572267, "activity_lines": {"activity_5": 16.984267, "activity_10": 16.857782, "activity_20": 16.576248, "activity_30": 16.993493}, "trend_signal": 0, "fair_value": 18.379864, "relative_strength": -18.327927, "rate_of_change": -0.43063718380960864, "market_dynamics": 0.490427, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.002001, "high": 17.205999, "low": 16.832001, "close": 17.028, "volume": 1570}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.9984, "activity_10": 16.921091, "activity_20": 16.593667, "activity_30": 16.958379}, "trend_signal": 0, "fair_value": 18.37073, "relative_strength": -16.790238, "rate_of_change": -0.46816384021482055, "market_dynamics": 0.468399, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 17.563999, "low": 16.972, "close": 17.268, "volume": 2271}, "trend_line": 17.431934, "activity_lines": {"activity_5": 17.076534, "activity_10": 17.004, "activity_20": 16.646286, "activity_30": 16.944056}, "trend_signal": 0, "fair_value": 18.363329, "relative_strength": -16.746923, "rate_of_change": -0.3319954259576911, "market_dynamics": 0.461195, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.209999, "high": 17.524, "low": 17.09, "close": 17.198, "volume": 4876}, "trend_line": 17.388, "activity_lines": {"activity_5": 17.132933, "activity_10": 17.059527, "activity_20": 16.703172, "activity_30": 16.928964}, "trend_signal": 0, "fair_value": 18.35556, "relative_strength": -16.675302, "rate_of_change": -0.2520317022769625, "market_dynamics": 0.561799, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.076, "high": 17.709999, "low": 16.92, "close": 17.573999, "volume": 4946}, "trend_line": 17.3582, "activity_lines": {"activity_5": 17.3, "activity_10": 17.165309, "activity_20": 16.802048, "activity_30": 16.940963}, "trend_signal": 0, "fair_value": 18.350384, "relative_strength": -14.122698, "rate_of_change": -0.1713825626869197, "market_dynamics": 0.701799, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.796, "high": 18.134001, "low": 17.323999, "close": 17.337999, "volume": 1061}, "trend_line": 17.3142, "activity_lines": {"activity_5": 17.342933, "activity_10": 17.217054, "activity_20": 16.877867, "activity_30": 16.93966}, "trend_signal": 0, "fair_value": 18.343724, "relative_strength": -11.935651, "rate_of_change": -0.2534825039462645, "market_dynamics": 0.731425, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.502001, "high": 17.677999, "low": 17.040001, "close": 17.364, "volume": 3233}, "trend_line": 17.2664, "activity_lines": {"activity_5": 17.370533, "activity_10": 17.258982, "activity_20": 16.954971, "activity_30": 16.942873}, "trend_signal": 0, "fair_value": 18.33732, "relative_strength": -13.987795, "rate_of_change": -0.2760739739635602, "market_dynamics": 0.717127, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.354, "high": 17.889999, "low": 17.318001, "close": 17.848, "volume": 3692}, "trend_line": 17.2398, "activity_lines": {"activity_5": 17.537066, "activity_10": 17.378436, "activity_20": 17.077238, "activity_30": 16.980396}, "trend_signal": 0, "fair_value": 18.334143, "relative_strength": -11.83219, "rate_of_change": -0.15405643330400057, "market_dynamics": 0.794897, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.118, "high": 18.518, "low": 17.804001, "close": 18.280001, "volume": 3326}, "trend_line": 17.206, "activity_lines": {"activity_5": 17.808933, "activity_10": 17.566327, "activity_20": 17.234257, "activity_30": 17.047505}, "trend_signal": 0, "fair_value": 18.333794, "relative_strength": -9.286632, "rate_of_change": -0.19605795890903252, "market_dynamics": 0.86306, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.268, "high": 18.292, "low": 17.716, "close": 17.716, "volume": 3628}, "trend_line": 17.138333, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.628, "activity_20": 17.321552, "activity_30": 17.080409}, "trend_signal": 0, "fair_value": 18.329833, "relative_strength": -9.975994, "rate_of_change": -0.39327560153434926, "market_dynamics": 1.03041, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.722, "high": 18.374001, "low": 17.722, "close": 18.256001, "volume": 5876}, "trend_line": 17.0924, "activity_lines": {"activity_5": 18.002934, "activity_10": 17.772873, "activity_20": 17.444695, "activity_30": 17.152516}, "trend_signal": 1, "fair_value": 18.308173, "relative_strength": -5.672952, "rate_of_change": -0.2680132309250731, "market_dynamics": 1.26919, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.288, "high": 18.466, "low": 18.209999, "close": 18.292, "volume": 3714}, "trend_line": 17.048133, "activity_lines": {"activity_5": 18.136, "activity_10": 17.901055, "activity_20": 17.555038, "activity_30": 17.22991}, "trend_signal": 1, "fair_value": 18.292032, "relative_strength": -5.470797, "rate_of_change": -0.25898645011818927, "market_dynamics": 1.295558, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.268, "high": 18.546, "low": 17.927999, "close": 18.375999, "volume": 156092}, "trend_line": 17.008533, "activity_lines": {"activity_5": 18.2352, "activity_10": 18.021527, "activity_20": 17.661067, "activity_30": 17.315579}, "trend_signal": 1, "fair_value": 18.282763, "relative_strength": -4.392491, "rate_of_change": -0.2322834998999602, "market_dynamics": 1.371024, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.362, "high": 18.478001, "low": 17.9, "close": 17.978001, "volume": 4055}, "trend_line": 16.991267, "activity_lines": {"activity_5": 18.166534, "activity_10": 18.049491, "activity_20": 17.720076, "activity_30": 17.378125}, "trend_signal": 1, "fair_value": 18.26791, "relative_strength": -6.489189, "rate_of_change": -0.1015137519502672, "market_dynamics": 1.322963, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.902, "low": 18.0, "close": 18.771999, "volume": 3133}, "trend_line": 17.035267, "activity_lines": {"activity_5": 18.382666, "activity_10": 18.207636, "activity_20": 17.846248, "activity_30": 17.493011}, "trend_signal": 1, "fair_value": 18.255968, "relative_strength": -4.520228, "rate_of_change": 0.25895655691833036, "market_dynamics": 1.234145, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.875999, "high": 19.190001, "low": 18.488001, "close": 18.488001, "volume": 35037}, "trend_line": 17.081933, "activity_lines": {"activity_5": 18.433733, "activity_10": 18.292364, "activity_20": 17.936752, "activity_30": 17.586736}, "trend_signal": 1, "fair_value": 18.245378, "relative_strength": -5.031934, "rate_of_change": 0.2739375907639036, "market_dynamics": 1.233362, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.716, "high": 19.200001, "low": 18.41, "close": 18.676001, "volume": 7334}, "trend_line": 17.1322, "activity_lines": {"activity_5": 18.532, "activity_10": 18.390364, "activity_20": 18.035876, "activity_30": 17.689579}, "trend_signal": 1, "fair_value": 18.238814, "relative_strength": -2.052685, "rate_of_change": 0.2942699751837314, "market_dynamics": 1.129678, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.790001, "high": 19.200001, "low": 18.757999, "close": 18.944, "volume": 17308}, "trend_line": 17.213467, "activity_lines": {"activity_5": 18.694, "activity_10": 18.513237, "activity_20": 18.151533, "activity_30": 17.806469}, "trend_signal": 1, "fair_value": 18.226917, "relative_strength": -1.966872, "rate_of_change": 0.4743523890685401, "market_dynamics": 1.172686, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.382, "high": 19.412001, "low": 18.99, "close": 19.318001, "volume": 2127}, "trend_line": 17.360133, "activity_lines": {"activity_5": 18.942801, "activity_10": 18.684182, "activity_20": 18.294943, "activity_30": 17.942245}, "trend_signal": 1, "fair_value": 18.217865, "relative_strength": 1.445014, "rate_of_change": 0.8520421830186778, "market_dynamics": 1.164696, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.518, "high": 19.546, "low": 18.448, "close": 18.448, "volume": 7056}, "trend_line": 17.4936, "activity_lines": {"activity_5": 18.812267, "activity_10": 18.678073, "activity_20": 18.344353, "activity_30": 18.01243}, "trend_signal": 1, "fair_value": 18.202692, "relative_strength": -1.087336, "rate_of_change": 0.7688132343225685, "market_dynamics": 0.979973, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.841999, "high": 19.424, "low": 18.84, "close": 19.188, "volume": 2819}, "trend_line": 17.638267, "activity_lines": {"activity_5": 18.95, "activity_10": 18.7932, "activity_20": 18.456829, "activity_30": 18.121746}, "trend_signal": 1, "fair_value": 18.191365, "relative_strength": 1.840334, "rate_of_change": 0.8269710065395248, "market_dynamics": 0.958935, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.294001, "high": 19.76, "low": 18.875999, "close": 19.464001, "volume": 6958}, "trend_line": 17.763534, "activity_lines": {"activity_5": 19.133067, "activity_10": 18.941564, "activity_20": 18.585067, "activity_30": 18.239536}, "trend_signal": 1, "fair_value": 18.184083, "relative_strength": 7.095898, "rate_of_change": 0.7102001574190986, "market_dynamics": 0.907211, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.629999, "high": 20.26, "low": 19.554001, "close": 20.190001, "volume": 13158}, "trend_line": 17.8878, "activity_lines": {"activity_5": 19.505601, "activity_10": 19.200619, "activity_20": 18.770848, "activity_30": 18.396082}, "trend_signal": 1, "fair_value": 18.177897, "relative_strength": 7.972955, "rate_of_change": 0.69955674360743, "market_dynamics": 0.901544, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.514, "close": 19.969999, "volume": 10387}, "trend_line": 18.0134, "activity_lines": {"activity_5": 19.721733, "activity_10": 19.386691, "activity_20": 18.921762, "activity_30": 18.530417}, "trend_signal": 1, "fair_value": 18.171936, "relative_strength": 6.272361, "rate_of_change": 0.7021545410838793, "market_dynamics": 1.104145, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.893999, "high": 19.922001, "low": 19.164, "close": 19.164, "volume": 7489}, "trend_line": 18.0868, "activity_lines": {"activity_5": 19.625733, "activity_10": 19.39, "activity_20": 18.982715, "activity_30": 18.60465}, "trend_signal": 1, "fair_value": 18.163917, "relative_strength": 1.66358, "rate_of_change": 0.40747443569786634, "market_dynamics": 0.928717, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.356001, "high": 19.356001, "low": 18.851999, "close": 19.34, "volume": 4777}, "trend_line": 18.1802, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.418182, "activity_20": 19.052857, "activity_30": 18.685501}, "trend_signal": 1, "fair_value": 18.158917, "relative_strength": 2.507976, "rate_of_change": 0.5163986996041259, "market_dynamics": 0.763013, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.448, "high": 19.514, "low": 19.27, "close": 19.322001, "volume": 1483}, "trend_line": 18.264667, "activity_lines": {"activity_5": 19.439467, "activity_10": 19.4276, "activity_20": 19.111753, "activity_30": 18.759166}, "trend_signal": 1, "fair_value": 18.157814, "relative_strength": 2.525915, "rate_of_change": 0.46460985027667506, "market_dynamics": 0.447712, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.346001, "high": 19.417999, "low": 19.035999, "close": 19.035999, "volume": 1527}, "trend_line": 18.3228, "activity_lines": {"activity_5": 19.2524, "activity_10": 19.373273, "activity_20": 19.134086, "activity_30": 18.808929}, "trend_signal": 1, "fair_value": 18.152955, "relative_strength": 0.59173, "rate_of_change": 0.3182811928627089, "market_dynamics": -0.018747, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.365999, "high": 20.475, "low": 19.108, "close": 20.075001, "volume": 6072}, "trend_line": 18.426034, "activity_lines": {"activity_5": 19.4886, "activity_10": 19.506182, "activity_20": 19.249715, "activity_30": 18.921974}, "trend_signal": 1, "fair_value": 18.152122, "relative_strength": 3.397616, "rate_of_change": 0.5634182548518811, "market_dynamics": -0.025293, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.709999, "close": 19.774, "volume": 7532}, "trend_line": 18.5221, "activity_lines": {"activity_5": 19.617467, "activity_10": 19.5706, "activity_20": 19.328129, "activity_30": 19.00894}, "trend_signal": 1, "fair_value": 18.150545, "relative_strength": 1.985972, "rate_of_change": 0.521360158132764, "market_dynamics": -0.068835, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.521999, "high": 20.4, "low": 18.976, "close": 19.996, "volume": 3644}, "trend_line": 18.6227, "activity_lines": {"activity_5": 19.779667, "activity_10": 19.651273, "activity_20": 19.417886, "activity_30": 19.10403}, "trend_signal": 1, "fair_value": 18.148788, "relative_strength": 5.033105, "rate_of_change": 0.5431349576991812, "market_dynamics": -0.008392, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.754, "high": 19.988001, "low": 19.086, "close": 19.128, "volume": 3432}, "trend_line": 18.6927, "activity_lines": {"activity_5": 19.6088, "activity_10": 19.559436, "activity_20": 19.416691, "activity_30": 19.13663}, "trend_signal": 1, "fair_value": 18.139064, "relative_strength": 2.287738, "rate_of_change": 0.37588534423043, "market_dynamics": -0.090875, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.02, "high": 19.271999, "low": 17.941999, "close": 18.09, "volume": 27518}, "trend_line": 18.7201, "activity_lines": {"activity_5": 19.104867, "activity_10": 19.284982, "activity_20": 19.312657, "activity_30": 19.097746}, "trend_signal": 1, "fair_value": 18.128282, "relative_strength": -3.565428, "rate_of_change": 0.1465812857425631, "market_dynamics": -0.430208, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.16, "high": 18.257999, "low": 17.464001, "close": 17.903999, "volume": 5752}, "trend_line": 18.743633, "activity_lines": {"activity_5": 18.602, "activity_10": 19.014891, "activity_20": 19.192271, "activity_30": 19.045095}, "trend_signal": 0, "fair_value": 18.115949, "relative_strength": -4.929578, "rate_of_change": 0.1257097985587709, "market_dynamics": -0.826713, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.879999, "high": 18.309999, "low": 17.718, "close": 18.106001, "volume": 16779}, "trend_line": 18.761367, "activity_lines": {"activity_5": 18.3112, "activity_10": 18.819091, "activity_20": 19.091476, "activity_30": 19.003957}, "trend_signal": 0, "fair_value": 18.108462, "relative_strength": -4.783, "rate_of_change": 0.0946134615418516, "market_dynamics": -1.119857, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.056, "high": 18.318001, "low": 17.91, "close": 18.17, "volume": 3189}, "trend_line": 18.7891, "activity_lines": {"activity_5": 18.152933, "activity_10": 18.654164, "activity_20": 18.999948, "activity_30": 18.965804}, "trend_signal": 0, "fair_value": 18.096314, "relative_strength": -4.287233, "rate_of_change": 0.14781971910682914, "market_dynamics": -1.241522, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.082001, "high": 18.402, "low": 17.879999, "close": 18.035999, "volume": 2389}, "trend_line": 18.8115, "activity_lines": {"activity_5": 18.071733, "activity_10": 18.486145, "activity_20": 18.897171, "activity_30": 18.917217}, "trend_signal": 0, "fair_value": 18.090519, "relative_strength": 1.810207, "rate_of_change": 0.11921805727787671, "market_dynamics": -1.319071, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.638, "high": 18.337999, "low": 17.406, "close": 17.454, "volume": 7709}, "trend_line": 18.798367, "activity_lines": {"activity_5": 17.869333, "activity_10": 18.235691, "activity_20": 18.742014, "activity_30": 18.829637}, "trend_signal": 0, "fair_value": 18.077904, "relative_strength": -0.873653, "rate_of_change": -0.06981367780347043, "market_dynamics": -1.313002, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.454, "high": 17.936001, "low": 17.346001, "close": 17.362, "volume": 1296}, "trend_line": 18.767767, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.997273, "activity_20": 18.58519, "activity_30": 18.736968}, "trend_signal": 0, "fair_value": 18.064455, "relative_strength": 3.237106, "rate_of_change": -0.16278009680308794, "market_dynamics": -1.433413, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.052, "high": 17.695999, "low": 16.938, "close": 16.938, "volume": 1395}, "trend_line": 18.741833, "activity_lines": {"activity_5": 17.3828, "activity_10": 17.731091, "activity_20": 18.3973, "activity_30": 18.618918}, "trend_signal": 0, "fair_value": 18.047212, "relative_strength": 1.010936, "rate_of_change": -0.1381837274514302, "market_dynamics": -1.49312, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.874001, "high": 17.596001, "low": 16.84, "close": 17.346001, "volume": 1968}, "trend_line": 18.7115, "activity_lines": {"activity_5": 17.3008, "activity_10": 17.590655, "activity_20": 18.255457, "activity_30": 18.528865}, "trend_signal": 0, "fair_value": 18.033186, "relative_strength": -0.494644, "rate_of_change": -0.16184649601775256, "market_dynamics": -1.498218, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.422001, "high": 17.746, "low": 16.938, "close": 16.938, "volume": 2203}, "trend_line": 18.666367, "activity_lines": {"activity_5": 17.137734, "activity_10": 17.424218, "activity_20": 18.083529, "activity_30": 18.414445}, "trend_signal": 0, "fair_value": 18.015853, "relative_strength": -5.437024, "rate_of_change": -0.24120460679261346, "market_dynamics": -1.511295, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.76, "low": 16.718, "close": 17.698, "volume": 2903}, "trend_line": 18.643767, "activity_lines": {"activity_5": 17.3012, "activity_10": 17.435782, "activity_20": 17.99601, "activity_30": 18.35197}, "trend_signal": 0, "fair_value": 18.00366, "relative_strength": -4.826656, "rate_of_change": -0.1210733722314611, "market_dynamics": -1.428146, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.629999, "high": 18.030001, "low": 17.177999, "close": 17.243999, "volume": 10189}, "trend_line": 18.6193, "activity_lines": {"activity_5": 17.297066, "activity_10": 17.371927, "activity_20": 17.877119, "activity_30": 18.261662}, "trend_signal": 0, "fair_value": 17.992186, "relative_strength": -5.085656, "rate_of_change": -0.1312342081940916, "market_dynamics": -1.301817, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.274, "high": 17.393999, "low": 16.504, "close": 16.84, "volume": 2085}, "trend_line": 18.5549, "activity_lines": {"activity_5": 17.166133, "activity_10": 17.246618, "activity_20": 17.732733, "activity_30": 18.146869}, "trend_signal": 0, "fair_value": 17.976673, "relative_strength": -7.886165, "rate_of_change": -0.3458776645738515, "market_dynamics": -1.349936, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.156, "high": 17.336, "low": 16.922001, "close": 16.997999, "volume": 5279}, "trend_line": 18.505233, "activity_lines": {"activity_5": 17.094399, "activity_10": 17.173054, "activity_20": 17.614462, "activity_30": 18.046424}, "trend_signal": 0, "fair_value": 17.961455, "relative_strength": -7.219772, "rate_of_change": -0.26767592387994255, "market_dynamics": -1.267225, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.034, "high": 17.299999, "low": 16.636, "close": 16.68, "volume": 3220}, "trend_line": 18.4387, "activity_lines": {"activity_5": 16.939866, "activity_10": 17.062982, "activity_20": 17.477057, "activity_30": 17.928667}, "trend_signal": 0, "fair_value": 17.944301, "relative_strength": -7.439607, "rate_of_change": -0.35953613769683274, "market_dynamics": -1.232901, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.535999, "high": 17.308001, "low": 16.483999, "close": 17.219999, "volume": 7853}, "trend_line": 18.381233, "activity_lines": {"activity_5": 16.982533, "activity_10": 17.075745, "activity_20": 17.403662, "activity_30": 17.850041}, "trend_signal": 0, "fair_value": 17.933494, "relative_strength": -8.025556, "rate_of_change": -0.3116651390824681, "market_dynamics": -0.976345, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.403999, "high": 17.761999, "low": 17.17, "close": 17.757999, "volume": 15363}, "trend_line": 18.329233, "activity_lines": {"activity_5": 17.236399, "activity_10": 17.190581, "activity_20": 17.390152, "activity_30": 17.809832}, "trend_signal": 0, "fair_value": 17.922058, "relative_strength": -5.987323, "rate_of_change": -0.28289723545750795, "market_dynamics": -0.407692, "expectation": {"probability": 53.9924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8194cbe-f19e-4005-bdd3-10d4d06468a3/", "share_image": "https://sharemaestro.com/terminal/c8194cbe-f19e-4005-bdd3-10d4d06468a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}