{"ticker": {"uuid": "c8194cbe-f19e-4005-bdd3-10d4d06468a3", "symbol": "CURE", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CURE rose 12.81%, moving from 19.82 to 22.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.06 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "22.36"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.06"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 22.174999, "close": 22.355, "volume": 14970}, "trend_line": 18.9401, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.935745, "activity_20": 20.747962, "activity_30": 19.87449}, "trend_signal": 1, "fair_value": 18.080731, "relative_strength": 13.058878, "rate_of_change": 0.7895333549066516, "market_dynamics": 1.714852, "expectation": {"probability": 51.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.056, "high": 18.056, "low": 17.153999, "close": 17.188, "volume": 498}, "trend_line": 19.0537, "activity_lines": {"activity_5": 17.961067, "activity_10": 18.173709, "activity_20": 18.566876, "activity_30": 18.78903}, "trend_signal": 0, "fair_value": 19.644364, "relative_strength": -15.37316, "rate_of_change": -0.36360483606511435, "market_dynamics": -0.892004, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.136, "high": 17.653999, "low": 16.823999, "close": 17.511999, "volume": 5775}, "trend_line": 18.9686, "activity_lines": {"activity_5": 17.755066, "activity_10": 18.007491, "activity_20": 18.439324, "activity_30": 18.689565}, "trend_signal": 0, "fair_value": 19.606286, "relative_strength": -12.126013, "rate_of_change": -0.44663241260228, "market_dynamics": -1.062624, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.518, "high": 17.554001, "low": 16.978001, "close": 17.176001, "volume": 1840}, "trend_line": 18.9098, "activity_lines": {"activity_5": 17.475333, "activity_10": 17.810982, "activity_20": 18.288628, "activity_30": 18.573914}, "trend_signal": 0, "fair_value": 19.563649, "relative_strength": -12.203014, "rate_of_change": -0.30998597682484724, "market_dynamics": -1.175382, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.046, "high": 17.478001, "low": 16.955999, "close": 17.016001, "volume": 761}, "trend_line": 18.8296, "activity_lines": {"activity_5": 17.251467, "activity_10": 17.627164, "activity_20": 18.133076, "activity_30": 18.451733}, "trend_signal": 0, "fair_value": 19.519724, "relative_strength": -12.117711, "rate_of_change": -0.42411871093296266, "market_dynamics": -1.246296, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.978001, "high": 16.978001, "low": 16.132, "close": 16.132, "volume": 4010}, "trend_line": 18.718667, "activity_lines": {"activity_5": 16.830934, "activity_10": 17.315746, "activity_20": 17.902333, "activity_30": 18.277695}, "trend_signal": 0, "fair_value": 19.462305, "relative_strength": -13.903882, "rate_of_change": -0.5891415643454948, "market_dynamics": -1.184243, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.166, "high": 16.26, "low": 15.694, "close": 15.694, "volume": 2013}, "trend_line": 18.587533, "activity_lines": {"activity_5": 16.394, "activity_10": 16.9632, "activity_20": 17.646114, "activity_30": 18.082555}, "trend_signal": 0, "fair_value": 19.3995, "relative_strength": -14.959655, "rate_of_change": -0.7005520211455197, "market_dynamics": -1.313, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.706, "high": 16.4, "low": 15.152, "close": 16.388, "volume": 4239}, "trend_line": 18.482667, "activity_lines": {"activity_5": 16.288, "activity_10": 16.775927, "activity_20": 17.473962, "activity_30": 17.940649}, "trend_signal": 0, "fair_value": 19.350131, "relative_strength": -13.52258, "rate_of_change": -0.5641738470619057, "market_dynamics": -1.283827, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.318001, "high": 16.396, "low": 15.24, "close": 15.334, "volume": 478}, "trend_line": 18.339067, "activity_lines": {"activity_5": 15.9056, "activity_10": 16.427891, "activity_20": 17.218429, "activity_30": 17.73751}, "trend_signal": 0, "fair_value": 19.285355, "relative_strength": -18.75216, "rate_of_change": -0.7769441498891869, "market_dynamics": -1.350375, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.498, "high": 16.143999, "low": 15.498, "close": 15.93, "volume": 3588}, "trend_line": 18.216733, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.251491, "activity_20": 17.038133, "activity_30": 17.582086}, "trend_signal": 0, "fair_value": 19.232095, "relative_strength": -18.655099, "rate_of_change": -0.6670677412324117, "market_dynamics": -1.232076, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.986, "high": 16.360001, "low": 15.864, "close": 16.212, "volume": 146}, "trend_line": 18.122667, "activity_lines": {"activity_5": 15.950133, "activity_10": 16.172836, "activity_20": 16.900419, "activity_30": 17.452748}, "trend_signal": 0, "fair_value": 19.184906, "relative_strength": -17.260722, "rate_of_change": -0.5163714042468621, "market_dynamics": -1.10546, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.176001, "high": 16.464001, "low": 16.035999, "close": 16.386, "volume": 49}, "trend_line": 18.026867, "activity_lines": {"activity_5": 16.108267, "activity_10": 16.159709, "activity_20": 16.791133, "activity_30": 17.340705}, "trend_signal": 0, "fair_value": 19.141846, "relative_strength": -17.658004, "rate_of_change": -0.5286197666160315, "market_dynamics": -1.0001, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.386, "high": 16.91, "low": 16.386, "close": 16.757999, "volume": 1697}, "trend_line": 17.939733, "activity_lines": {"activity_5": 16.344266, "activity_10": 16.2288, "activity_20": 16.72979, "activity_30": 17.258843}, "trend_signal": 0, "fair_value": 19.105727, "relative_strength": -17.00852, "rate_of_change": -0.48335631477171787, "market_dynamics": -0.640894, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.68, "high": 17.778, "low": 16.6, "close": 17.615999, "volume": 3906}, "trend_line": 17.881733, "activity_lines": {"activity_5": 16.841599, "activity_10": 16.4676, "activity_20": 16.761819, "activity_30": 17.237957}, "trend_signal": 0, "fair_value": 19.083493, "relative_strength": -12.132897, "rate_of_change": -0.3233047002427507, "market_dynamics": -0.187562, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.677999, "high": 18.030001, "low": 17.469999, "close": 17.948, "volume": 1413}, "trend_line": 17.8498, "activity_lines": {"activity_5": 17.297466, "activity_10": 16.758763, "activity_20": 16.834314, "activity_30": 17.242232}, "trend_signal": 0, "fair_value": 19.066794, "relative_strength": -9.699108, "rate_of_change": -0.17857888829903795, "market_dynamics": 0.265851, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.077999, "high": 18.378, "low": 17.954, "close": 18.242001, "volume": 2819}, "trend_line": 17.806467, "activity_lines": {"activity_5": 17.7168, "activity_10": 17.086436, "activity_20": 16.939048, "activity_30": 17.267535}, "trend_signal": 0, "fair_value": 19.054841, "relative_strength": -8.006385, "rate_of_change": -0.24276462481370636, "market_dynamics": 0.743342, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.337999, "high": 18.530001, "low": 17.952, "close": 18.056, "volume": 2126}, "trend_line": 17.7594, "activity_lines": {"activity_5": 17.9388, "activity_10": 17.341927, "activity_20": 17.026105, "activity_30": 17.283634}, "trend_signal": 0, "fair_value": 19.040571, "relative_strength": -7.680487, "rate_of_change": -0.26432531506672247, "market_dynamics": 1.040739, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.156, "high": 18.674, "low": 17.860001, "close": 18.313999, "volume": 238}, "trend_line": 17.7046, "activity_lines": {"activity_5": 18.135466, "activity_10": 17.601382, "activity_20": 17.136724, "activity_30": 17.319415}, "trend_signal": 0, "fair_value": 19.030338, "relative_strength": -6.60975, "rate_of_change": -0.30856898318636994, "market_dynamics": 0.998452, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.416, "high": 18.416, "low": 17.906, "close": 17.952, "volume": 974}, "trend_line": 17.662533, "activity_lines": {"activity_5": 18.107733, "activity_10": 17.76, "activity_20": 17.211781, "activity_30": 17.335376}, "trend_signal": 0, "fair_value": 19.015361, "relative_strength": -7.253687, "rate_of_change": -0.237604916236455, "market_dynamics": 0.951224, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.018, "high": 18.780001, "low": 18.018, "close": 18.15, "volume": 6810}, "trend_line": 17.626467, "activity_lines": {"activity_5": 18.1236, "activity_10": 17.907018, "activity_20": 17.3098, "activity_30": 17.366826}, "trend_signal": 0, "fair_value": 19.003507, "relative_strength": -8.071679, "rate_of_change": -0.2041949475763083, "market_dynamics": 0.979317, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.115999, "high": 18.35, "low": 17.662001, "close": 17.784, "volume": 3844}, "trend_line": 17.595867, "activity_lines": {"activity_5": 18.004, "activity_10": 17.947127, "activity_20": 17.374562, "activity_30": 17.376989}, "trend_signal": 0, "fair_value": 18.987027, "relative_strength": -9.271673, "rate_of_change": -0.17360257163277978, "market_dynamics": 0.988323, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.84, "high": 18.166, "low": 17.686001, "close": 17.893999, "volume": 801}, "trend_line": 17.558533, "activity_lines": {"activity_5": 17.9516, "activity_10": 17.978654, "activity_20": 17.45119, "activity_30": 17.396224}, "trend_signal": 0, "fair_value": 18.972453, "relative_strength": -8.398726, "rate_of_change": -0.2121748249176796, "market_dynamics": 0.939655, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.934, "high": 18.115999, "low": 17.746, "close": 18.09, "volume": 2491}, "trend_line": 17.521333, "activity_lines": {"activity_5": 17.975333, "activity_10": 18.0184, "activity_20": 17.543124, "activity_30": 17.430512}, "trend_signal": 0, "fair_value": 18.960842, "relative_strength": -8.085434, "rate_of_change": -0.21186280197783106, "market_dynamics": 1.005266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.091999, "high": 18.091999, "low": 17.646, "close": 18.0, "volume": 240}, "trend_line": 17.4722, "activity_lines": {"activity_5": 17.984, "activity_10": 18.017563, "activity_20": 17.623733, "activity_30": 17.461393}, "trend_signal": 0, "fair_value": 18.948364, "relative_strength": -9.774806, "rate_of_change": -0.2804181622482585, "market_dynamics": 0.855177, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.969999, "high": 18.374001, "low": 17.893999, "close": 18.308001, "volume": 5373}, "trend_line": 17.454533, "activity_lines": {"activity_5": 18.092134, "activity_10": 18.065745, "activity_20": 17.729752, "activity_30": 17.515316}, "trend_signal": 1, "fair_value": 18.940154, "relative_strength": -9.476064, "rate_of_change": -0.1011149139776298, "market_dynamics": 0.916156, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.236, "high": 18.299999, "low": 17.778, "close": 18.084, "volume": 1205}, "trend_line": 17.449, "activity_lines": {"activity_5": 18.115067, "activity_10": 18.066655, "activity_20": 17.808286, "activity_30": 17.555927}, "trend_signal": 1, "fair_value": 18.929316, "relative_strength": -10.662203, "rate_of_change": -0.031699501785580786, "market_dynamics": 0.920656, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.059999, "high": 18.274, "low": 17.704, "close": 17.704, "volume": 14045}, "trend_line": 17.444333, "activity_lines": {"activity_5": 17.991334, "activity_10": 18.001345, "activity_20": 17.841333, "activity_30": 17.572378}, "trend_signal": 1, "fair_value": 18.914, "relative_strength": -12.649996, "rate_of_change": -0.02674651842513215, "market_dynamics": 0.808421, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.796, "high": 18.384001, "low": 17.780001, "close": 17.969999, "volume": 2439}, "trend_line": 17.440467, "activity_lines": {"activity_5": 17.968933, "activity_10": 17.9908, "activity_20": 17.890143, "activity_30": 17.606292}, "trend_signal": 1, "fair_value": 18.902346, "relative_strength": -12.179703, "rate_of_change": -0.022161925021716752, "market_dynamics": 0.634225, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.978001, "high": 18.450001, "low": 17.91, "close": 18.448, "volume": 2618}, "trend_line": 17.428267, "activity_lines": {"activity_5": 18.113866, "activity_10": 18.073418, "activity_20": 17.976943, "activity_30": 17.671295}, "trend_signal": 1, "fair_value": 18.896805, "relative_strength": -10.846703, "rate_of_change": -0.06995225529224641, "market_dynamics": 0.368633, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.35, "high": 18.441999, "low": 17.554001, "close": 17.68, "volume": 2902}, "trend_line": 17.4014, "activity_lines": {"activity_5": 17.972933, "activity_10": 18.007382, "activity_20": 17.975771, "activity_30": 17.687535}, "trend_signal": 1, "fair_value": 18.882145, "relative_strength": -12.64611, "rate_of_change": -0.15415761073664327, "market_dynamics": 0.099095, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.674, "high": 18.086, "low": 17.674, "close": 17.75, "volume": 424}, "trend_line": 17.390533, "activity_lines": {"activity_5": 17.8972, "activity_10": 17.962618, "activity_20": 17.972933, "activity_30": 17.710026}, "trend_signal": 1, "fair_value": 18.868667, "relative_strength": -10.713765, "rate_of_change": -0.06244899835643982, "market_dynamics": -0.161608, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.662001, "high": 17.662001, "low": 16.742001, "close": 16.742001, "volume": 898}, "trend_line": 17.375667, "activity_lines": {"activity_5": 17.507734, "activity_10": 17.7352, "activity_20": 17.866771, "activity_30": 17.668185}, "trend_signal": 1, "fair_value": 18.843647, "relative_strength": -14.437303, "rate_of_change": -0.08548329139768963, "market_dynamics": -0.438629, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.851999, "high": 17.266001, "low": 16.82, "close": 17.056, "volume": 722}, "trend_line": 17.360467, "activity_lines": {"activity_5": 17.287067, "activity_10": 17.585818, "activity_20": 17.788819, "activity_30": 17.647561}, "trend_signal": 0, "fair_value": 18.82286, "relative_strength": -14.483917, "rate_of_change": -0.0874786562150397, "market_dynamics": -0.721601, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.035999, "high": 17.691999, "low": 16.99, "close": 17.691999, "volume": 123}, "trend_line": 17.377667, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.570873, "activity_20": 17.770019, "activity_30": 17.66895}, "trend_signal": 0, "fair_value": 18.809862, "relative_strength": -10.157382, "rate_of_change": 0.09907567578682644, "market_dynamics": -0.753335, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.752001, "high": 17.782, "low": 17.424, "close": 17.468, "volume": 187}, "trend_line": 17.392733, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.5208, "activity_20": 17.729524, "activity_30": 17.674778}, "trend_signal": 0, "fair_value": 18.794614, "relative_strength": -14.508118, "rate_of_change": 0.08669748361503828, "market_dynamics": -0.776596, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.448, "high": 17.982, "low": 17.448, "close": 17.950001, "volume": 1708}, "trend_line": 17.453333, "activity_lines": {"activity_5": 17.570134, "activity_10": 17.573636, "activity_20": 17.737219, "activity_30": 17.710731}, "trend_signal": 1, "fair_value": 18.785124, "relative_strength": -11.468533, "rate_of_change": 0.3484213780548513, "market_dynamics": -0.534904, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.856001, "high": 18.205999, "low": 17.804001, "close": 18.046, "volume": 38}, "trend_line": 17.531733, "activity_lines": {"activity_5": 17.7916, "activity_10": 17.646364, "activity_20": 17.755448, "activity_30": 17.748968}, "trend_signal": 1, "fair_value": 18.776911, "relative_strength": -10.597561, "rate_of_change": 0.4491978695415854, "market_dynamics": -0.346575, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.035999, "high": 18.084, "low": 17.393999, "close": 17.4, "volume": 811}, "trend_line": 17.565467, "activity_lines": {"activity_5": 17.7108, "activity_10": 17.595418, "activity_20": 17.7122, "activity_30": 17.740469}, "trend_signal": 1, "fair_value": 18.76178, "relative_strength": -12.455602, "rate_of_change": 0.19241680214957985, "market_dynamics": -0.346207, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.496, "high": 18.038, "low": 17.406, "close": 18.038, "volume": 1071}, "trend_line": 17.6556, "activity_lines": {"activity_5": 17.819733, "activity_10": 17.670836, "activity_20": 17.734067, "activity_30": 17.770955}, "trend_signal": 1, "fair_value": 18.753913, "relative_strength": -9.131553, "rate_of_change": 0.5131261241161309, "market_dynamics": -0.18737, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.966, "high": 18.15, "low": 17.9, "close": 17.9, "volume": 26}, "trend_line": 17.721267, "activity_lines": {"activity_5": 17.8596, "activity_10": 17.728618, "activity_20": 17.742381, "activity_30": 17.786723}, "trend_signal": 1, "fair_value": 18.744731, "relative_strength": -6.666635, "rate_of_change": 0.3719329844355403, "market_dynamics": -0.148767, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.968, "high": 18.15, "low": 17.48, "close": 18.021999, "volume": 259}, "trend_line": 17.7816, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.804582, "activity_20": 17.763505, "activity_30": 17.806125}, "trend_signal": 0, "fair_value": 18.737043, "relative_strength": -6.492052, "rate_of_change": 0.3404553410317669, "market_dynamics": -0.056769, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.416, "low": 18.0, "close": 18.035999, "volume": 11219}, "trend_line": 17.8366, "activity_lines": {"activity_5": 17.962933, "activity_10": 17.878145, "activity_20": 17.784828, "activity_30": 17.822538}, "trend_signal": 0, "fair_value": 18.729663, "relative_strength": -6.446166, "rate_of_change": 0.3093084986727837, "market_dynamics": 0.275296, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.926001, "high": 18.132, "low": 17.511999, "close": 17.728001, "volume": 2077}, "trend_line": 17.868933, "activity_lines": {"activity_5": 17.912533, "activity_10": 17.872182, "activity_20": 17.776143, "activity_30": 17.815531}, "trend_signal": 0, "fair_value": 18.719229, "relative_strength": -8.84193, "rate_of_change": 0.1812733368466957, "market_dynamics": 0.306899, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.764, "high": 18.584, "low": 17.705999, "close": 18.365999, "volume": 1355}, "trend_line": 17.893933, "activity_lines": {"activity_5": 18.052933, "activity_10": 17.97, "activity_20": 17.829943, "activity_30": 17.8476}, "trend_signal": 0, "fair_value": 18.715588, "relative_strength": -6.592101, "rate_of_change": 0.1399076262695827, "market_dynamics": 0.526228, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 17.9, "close": 17.966, "volume": 1198}, "trend_line": 17.894533, "activity_lines": {"activity_5": 18.038133, "activity_10": 17.982836, "activity_20": 17.843905, "activity_30": 17.852249}, "trend_signal": 0, "fair_value": 18.707939, "relative_strength": -5.384428, "rate_of_change": 0.0033530917993188063, "market_dynamics": 0.595856, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.02, "high": 18.427999, "low": 17.892, "close": 17.892, "volume": 517}, "trend_line": 17.882867, "activity_lines": {"activity_5": 17.994267, "activity_10": 17.973163, "activity_20": 17.852447, "activity_30": 17.852086}, "trend_signal": 0, "fair_value": 18.699697, "relative_strength": -6.668426, "rate_of_change": -0.06519309556722255, "market_dynamics": 0.539299, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.02, "high": 18.167999, "low": 17.280001, "close": 17.280001, "volume": 855}, "trend_line": 17.857, "activity_lines": {"activity_5": 17.755067, "activity_10": 17.853273, "activity_20": 17.803619, "activity_30": 17.813191}, "trend_signal": 0, "fair_value": 18.6855, "relative_strength": -5.647676, "rate_of_change": -0.14464682872160062, "market_dynamics": 0.397374, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.813999, "high": 17.438, "low": 16.57, "close": 17.288, "volume": 996}, "trend_line": 17.8228, "activity_lines": {"activity_5": 17.568934, "activity_10": 17.748764, "activity_20": 17.757571, "activity_30": 17.776482}, "trend_signal": 0, "fair_value": 18.671663, "relative_strength": -5.622179, "rate_of_change": -0.19152153217224874, "market_dynamics": -0.015917, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.455999, "high": 17.82, "low": 17.266001, "close": 17.677999, "volume": 1582}, "trend_line": 17.813667, "activity_lines": {"activity_5": 17.542133, "activity_10": 17.7172, "activity_20": 17.751914, "activity_30": 17.76714}, "trend_signal": 0, "fair_value": 18.661922, "relative_strength": -6.335604, "rate_of_change": -0.05124335121306448, "market_dynamics": -0.20564, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.698, "high": 18.082001, "low": 17.698, "close": 17.757999, "volume": 357}, "trend_line": 17.8006, "activity_lines": {"activity_5": 17.587866, "activity_10": 17.706727, "activity_20": 17.757543, "activity_30": 17.763548}, "trend_signal": 0, "fair_value": 18.653146, "relative_strength": -7.126977, "rate_of_change": -0.07335379065971928, "market_dynamics": -0.467602, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.66, "high": 18.118, "low": 17.486, "close": 17.756001, "volume": 167}, "trend_line": 17.799667, "activity_lines": {"activity_5": 17.6468, "activity_10": 17.698473, "activity_20": 17.762609, "activity_30": 17.760671}, "trend_signal": 0, "fair_value": 18.644519, "relative_strength": -8.05395, "rate_of_change": -0.005241396357425315, "market_dynamics": -0.493516, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.908001, "high": 17.952, "low": 17.142, "close": 17.142, "volume": 3298}, "trend_line": 17.7746, "activity_lines": {"activity_5": 17.510133, "activity_10": 17.583418, "activity_20": 17.709171, "activity_30": 17.718241}, "trend_signal": 0, "fair_value": 18.63021, "relative_strength": -7.886571, "rate_of_change": -0.1408284772967941, "market_dynamics": -0.508882, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.200001, "high": 18.054001, "low": 17.200001, "close": 17.974001, "volume": 460}, "trend_line": 17.770733, "activity_lines": {"activity_5": 17.66, "activity_10": 17.635891, "activity_20": 17.733067, "activity_30": 17.731105}, "trend_signal": 0, "fair_value": 18.624019, "relative_strength": -5.152986, "rate_of_change": -0.021755763842784763, "market_dynamics": -0.504625, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.096001, "high": 18.434, "low": 17.927999, "close": 17.945999, "volume": 696}, "trend_line": 17.768933, "activity_lines": {"activity_5": 17.7548, "activity_10": 17.6788, "activity_20": 17.749924, "activity_30": 17.742413}, "trend_signal": 0, "fair_value": 18.617682, "relative_strength": -5.141904, "rate_of_change": -0.010129013811638258, "market_dynamics": -0.405216, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.034, "high": 18.052, "low": 17.6, "close": 17.99, "volume": 1845}, "trend_line": 17.758333, "activity_lines": {"activity_5": 17.8464, "activity_10": 17.737345, "activity_20": 17.769762, "activity_30": 17.756675}, "trend_signal": 0, "fair_value": 18.61187, "relative_strength": -8.214971, "rate_of_change": -0.0596546793214886, "market_dynamics": -0.250398, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.021999, "high": 18.294001, "low": 17.906, "close": 18.094, "volume": 301}, "trend_line": 17.758667, "activity_lines": {"activity_5": 17.9572, "activity_10": 17.814364, "activity_20": 17.797019, "activity_30": 17.778331}, "trend_signal": 1, "fair_value": 18.607119, "relative_strength": -5.654351, "rate_of_change": 0.0018808071680980654, "market_dynamics": 0.001197, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.298, "high": 18.298, "low": 17.864, "close": 18.198, "volume": 779}, "trend_line": 17.775133, "activity_lines": {"activity_5": 18.080133, "activity_10": 17.906618, "activity_20": 17.833495, "activity_30": 17.806675}, "trend_signal": 1, "fair_value": 18.6034, "relative_strength": -6.024319, "rate_of_change": 0.0927209232539875, "market_dynamics": 0.22335, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.222, "high": 18.559999, "low": 18.222, "close": 18.431999, "volume": 7013}, "trend_line": 17.790533, "activity_lines": {"activity_5": 18.210666, "activity_10": 18.024727, "activity_20": 17.891533, "activity_30": 17.849054}, "trend_signal": 1, "fair_value": 18.601856, "relative_strength": -5.912905, "rate_of_change": 0.08663788901044868, "market_dynamics": 0.542646, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.021999, "close": 18.153999, "volume": 746}, "trend_line": 17.780733, "activity_lines": {"activity_5": 18.217999, "activity_10": 18.071491, "activity_20": 17.918181, "activity_30": 17.872503}, "trend_signal": 1, "fair_value": 18.597857, "relative_strength": -6.16344, "rate_of_change": -0.05508547720295101, "market_dynamics": 0.67749, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.327999, "high": 18.356001, "low": 17.674, "close": 17.898001, "volume": 437}, "trend_line": 17.788, "activity_lines": {"activity_5": 18.126133, "activity_10": 18.063054, "activity_20": 17.919895, "activity_30": 17.880069}, "trend_signal": 1, "fair_value": 18.591664, "relative_strength": -6.213252, "rate_of_change": 0.04087008111532186, "market_dynamics": 0.698851, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.962, "high": 18.587999, "low": 17.9, "close": 18.573999, "volume": 1774}, "trend_line": 17.815467, "activity_lines": {"activity_5": 18.265733, "activity_10": 18.174982, "activity_20": 17.986, "activity_30": 17.930778}, "trend_signal": 1, "fair_value": 18.591509, "relative_strength": -2.395347, "rate_of_change": 0.15441308747471025, "market_dynamics": 0.873037, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.766001, "high": 18.992001, "low": 17.544001, "close": 17.620001, "volume": 3031}, "trend_line": 17.844733, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.098582, "activity_20": 17.958619, "activity_30": 17.918168}, "trend_signal": 1, "fair_value": 18.583061, "relative_strength": -7.235619, "rate_of_change": 0.16427298818492822, "market_dynamics": 0.64224, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.438, "high": 18.368, "low": 17.438, "close": 18.362, "volume": 264}, "trend_line": 17.888267, "activity_lines": {"activity_5": 18.1308, "activity_10": 18.1484, "activity_20": 18.003886, "activity_30": 17.95154}, "trend_signal": 1, "fair_value": 18.581155, "relative_strength": -3.77408, "rate_of_change": 0.24395994044852068, "market_dynamics": 0.631198, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.278, "high": 19.441999, "low": 18.278, "close": 19.257999, "volume": 490}, "trend_line": 17.940467, "activity_lines": {"activity_5": 18.5096, "activity_10": 18.354073, "activity_20": 18.131467, "activity_30": 18.03991}, "trend_signal": 1, "fair_value": 18.58694, "relative_strength": -0.606107, "rate_of_change": 0.29181138675983925, "market_dynamics": 0.884687, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.313999, "high": 19.496, "low": 19.128, "close": 19.496, "volume": 2966}, "trend_line": 18.008067, "activity_lines": {"activity_5": 18.894133, "activity_10": 18.579163, "activity_20": 18.277467, "activity_30": 18.140267}, "trend_signal": 1, "fair_value": 18.594644, "relative_strength": -3.037964, "rate_of_change": 0.3768017855945376, "market_dynamics": 0.95251, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.774, "high": 19.774, "low": 18.954, "close": 19.01, "volume": 1838}, "trend_line": 18.0434, "activity_lines": {"activity_5": 19.010133, "activity_10": 18.688509, "activity_20": 18.369895, "activity_30": 18.204907}, "trend_signal": 1, "fair_value": 18.598134, "relative_strength": -5.332272, "rate_of_change": 0.19620651122631783, "market_dynamics": 1.250596, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.993999, "high": 19.153999, "low": 18.063999, "close": 18.516001, "volume": 549}, "trend_line": 18.059067, "activity_lines": {"activity_5": 18.9324, "activity_10": 18.691382, "activity_20": 18.409952, "activity_30": 18.235398}, "trend_signal": 1, "fair_value": 18.59745, "relative_strength": -5.110131, "rate_of_change": 0.08682953323653271, "market_dynamics": 1.205312, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 18.73, "low": 18.4, "close": 18.468, "volume": 373}, "trend_line": 18.094667, "activity_lines": {"activity_5": 18.778934, "activity_10": 18.679746, "activity_20": 18.439552, "activity_30": 18.261781}, "trend_signal": 1, "fair_value": 18.59638, "relative_strength": -5.522476, "rate_of_change": 0.19713089275322082, "market_dynamics": 0.943739, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.530001, "high": 18.718, "low": 18.296, "close": 18.658001, "volume": 545}, "trend_line": 18.115333, "activity_lines": {"activity_5": 18.681734, "activity_10": 18.702, "activity_20": 18.481629, "activity_30": 18.298125}, "trend_signal": 1, "fair_value": 18.596885, "relative_strength": -3.890394, "rate_of_change": 0.1142104466470619, "market_dynamics": 0.619603, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.73, "high": 19.226, "low": 18.694, "close": 18.798, "volume": 1685}, "trend_line": 18.145267, "activity_lines": {"activity_5": 18.6712, "activity_10": 18.740546, "activity_20": 18.532372, "activity_30": 18.342168}, "trend_signal": 1, "fair_value": 18.59852, "relative_strength": -4.334021, "rate_of_change": 0.16524123514594402, "market_dynamics": 0.371325, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.780001, "high": 18.874001, "low": 18.364, "close": 18.646, "volume": 1382}, "trend_line": 18.166067, "activity_lines": {"activity_5": 18.656534, "activity_10": 18.735091, "activity_20": 18.563686, "activity_30": 18.374473}, "trend_signal": 1, "fair_value": 18.598903, "relative_strength": -7.88295, "rate_of_change": 0.11463044329962882, "market_dynamics": 0.288869, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.788, "high": 19.354, "low": 18.58, "close": 19.294001, "volume": 999}, "trend_line": 18.208, "activity_lines": {"activity_5": 18.882134, "activity_10": 18.846146, "activity_20": 18.652476, "activity_30": 18.447243}, "trend_signal": 1, "fair_value": 18.604464, "relative_strength": -6.559255, "rate_of_change": 0.23083147276731206, "market_dynamics": 0.391748, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.257999, "high": 19.846001, "low": 19.172001, "close": 19.746, "volume": 1464}, "trend_line": 18.275267, "activity_lines": {"activity_5": 19.206534, "activity_10": 19.008946, "activity_20": 18.774067, "activity_30": 18.546469}, "trend_signal": 1, "fair_value": 18.613524, "relative_strength": -5.58549, "rate_of_change": 0.36943651142355605, "market_dynamics": 0.627878, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.614, "high": 20.045, "low": 19.348, "close": 19.634001, "volume": 5617}, "trend_line": 18.317533, "activity_lines": {"activity_5": 19.408401, "activity_10": 19.126219, "activity_20": 18.876553, "activity_30": 18.634129}, "trend_signal": 1, "fair_value": 18.621559, "relative_strength": -6.064994, "rate_of_change": 0.23127432283206298, "market_dynamics": 0.892945, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.841999, "high": 19.856001, "low": 19.042, "close": 19.620001, "volume": 4926}, "trend_line": 18.372667, "activity_lines": {"activity_5": 19.540534, "activity_10": 19.23411, "activity_20": 18.969667, "activity_30": 18.718159}, "trend_signal": 1, "fair_value": 18.629359, "relative_strength": -8.82199, "rate_of_change": 0.3009903134881695, "market_dynamics": 1.210137, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.620001, "high": 20.025, "low": 19.5, "close": 19.563999, "volume": 2625}, "trend_line": 18.4284, "activity_lines": {"activity_5": 19.5992, "activity_10": 19.329564, "activity_20": 19.049686, "activity_30": 18.795019}, "trend_signal": 1, "fair_value": 18.636605, "relative_strength": -7.87259, "rate_of_change": 0.30334735833398624, "market_dynamics": 1.41864, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.370001, "high": 19.502001, "low": 18.278, "close": 18.496, "volume": 11902}, "trend_line": 18.468933, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.220764, "activity_20": 19.020991, "activity_30": 18.799381}, "trend_signal": 1, "fair_value": 18.635523, "relative_strength": -13.550805, "rate_of_change": 0.21994855766100113, "market_dynamics": 1.070853, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.792, "high": 18.812, "low": 17.378, "close": 17.452, "volume": 2534}, "trend_line": 18.4744, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.922509, "activity_20": 18.891448, "activity_30": 18.733772}, "trend_signal": 1, "fair_value": 18.626489, "relative_strength": -19.634258, "rate_of_change": 0.029601060331960947, "market_dynamics": 0.341228, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.552, "high": 17.562, "low": 16.841999, "close": 17.087999, "volume": 3931}, "trend_line": 18.454733, "activity_lines": {"activity_5": 17.9656, "activity_10": 18.576545, "activity_20": 18.731905, "activity_30": 18.644327}, "trend_signal": 0, "fair_value": 18.614833, "relative_strength": -20.841764, "rate_of_change": -0.10645541939114841, "market_dynamics": -0.354328, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.032, "high": 17.408001, "low": 16.912001, "close": 17.167999, "volume": 1821}, "trend_line": 18.435067, "activity_lines": {"activity_5": 17.540266, "activity_10": 18.273672, "activity_20": 18.585057, "activity_30": 18.561312}, "trend_signal": 0, "fair_value": 18.603955, "relative_strength": -19.751055, "rate_of_change": -0.10656344906209617, "market_dynamics": -1.09921, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.384001, "high": 17.634001, "low": 16.472, "close": 16.506001, "volume": 1366}, "trend_line": 18.3934, "activity_lines": {"activity_5": 17.057733, "activity_10": 17.880073, "activity_20": 18.378638, "activity_30": 18.436856}, "trend_signal": 0, "fair_value": 18.588299, "relative_strength": -20.940434, "rate_of_change": -0.226020333964614, "market_dynamics": -1.459487, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.186001, "high": 16.316, "low": 14.86, "close": 14.918, "volume": 1671}, "trend_line": 18.319267, "activity_lines": {"activity_5": 16.249733, "activity_10": 17.236654, "activity_20": 18.030829, "activity_30": 18.212637}, "trend_signal": 0, "fair_value": 18.561111, "relative_strength": -21.842795, "rate_of_change": -0.4030413082953656, "market_dynamics": -1.51001, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.536, "low": 14.106, "close": 14.444, "volume": 2049}, "trend_line": 18.2016, "activity_lines": {"activity_5": 15.522267, "activity_10": 16.586618, "activity_20": 17.650743, "activity_30": 17.962619}, "trend_signal": 0, "fair_value": 18.530838, "relative_strength": -22.881451, "rate_of_change": -0.6423128174287805, "market_dynamics": -1.548013, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.922, "high": 15.398, "low": 14.848, "close": 14.848, "volume": 341}, "trend_line": 18.098333, "activity_lines": {"activity_5": 15.13, "activity_10": 16.106436, "activity_20": 17.327791, "activity_30": 17.746258}, "trend_signal": 0, "fair_value": 18.503956, "relative_strength": -23.443586, "rate_of_change": -0.5673512218705987, "market_dynamics": -1.55312, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.896, "high": 15.978, "low": 14.682, "close": 15.706, "volume": 3603}, "trend_line": 18.0222, "activity_lines": {"activity_5": 15.173067, "activity_10": 15.869273, "activity_20": 17.107552, "activity_30": 17.591914}, "trend_signal": 0, "fair_value": 18.483681, "relative_strength": -22.413592, "rate_of_change": -0.42066305222695743, "market_dynamics": -1.400562, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.698, "high": 16.497999, "low": 15.69, "close": 16.462, "volume": 677}, "trend_line": 17.9678, "activity_lines": {"activity_5": 15.5656, "activity_10": 15.840727, "activity_20": 16.977362, "activity_30": 17.491256}, "trend_signal": 0, "fair_value": 18.469137, "relative_strength": -21.203523, "rate_of_change": -0.30184994062878623, "market_dynamics": -1.226841, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.511999, "high": 16.688, "low": 15.868, "close": 16.202, "volume": 2613}, "trend_line": 17.901267, "activity_lines": {"activity_5": 15.8744, "activity_10": 15.821309, "activity_20": 16.834543, "activity_30": 17.377333}, "trend_signal": 0, "fair_value": 18.452943, "relative_strength": -23.417655, "rate_of_change": -0.3702901857767769, "market_dynamics": -1.031327, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.472, "high": 17.006001, "low": 16.472, "close": 16.962, "volume": 5313}, "trend_line": 17.852267, "activity_lines": {"activity_5": 16.350933, "activity_10": 15.981782, "activity_20": 16.775124, "activity_30": 17.316736}, "trend_signal": 0, "fair_value": 18.442369, "relative_strength": -20.311018, "rate_of_change": -0.2737236420193022, "market_dynamics": -0.677668, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.908001, "high": 17.233999, "low": 16.4, "close": 16.538, "volume": 13090}, "trend_line": 17.7984, "activity_lines": {"activity_5": 16.518267, "activity_10": 16.074073, "activity_20": 16.682495, "activity_30": 17.231944}, "trend_signal": 0, "fair_value": 18.428958, "relative_strength": -21.401666, "rate_of_change": -0.30173758884516083, "market_dynamics": -0.414773, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.666, "high": 17.274, "low": 16.625999, "close": 16.788, "volume": 3434}, "trend_line": 17.7614, "activity_lines": {"activity_5": 16.656267, "activity_10": 16.221818, "activity_20": 16.623771, "activity_30": 17.166757}, "trend_signal": 0, "fair_value": 18.417483, "relative_strength": -21.025543, "rate_of_change": -0.20788385472852944, "market_dynamics": -0.187913, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.629999, "high": 17.365999, "low": 16.629999, "close": 17.292, "volume": 4110}, "trend_line": 17.718667, "activity_lines": {"activity_5": 16.890133, "activity_10": 16.468109, "activity_20": 16.622619, "activity_30": 17.136473}, "trend_signal": 0, "fair_value": 18.409667, "relative_strength": -19.225174, "rate_of_change": -0.24059477293455672, "market_dynamics": 0.135157, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.176001, "high": 17.408001, "low": 16.754, "close": 16.978001, "volume": 5515}, "trend_line": 17.697267, "activity_lines": {"activity_5": 16.964, "activity_10": 16.643018, "activity_20": 16.59801, "activity_30": 17.088688}, "trend_signal": 0, "fair_value": 18.399793, "relative_strength": -17.543311, "rate_of_change": -0.12077657986348445, "market_dynamics": 0.326239, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.002001, "high": 17.016001, "low": 16.77, "close": 16.892, "volume": 2354}, "trend_line": 17.648267, "activity_lines": {"activity_5": 16.957467, "activity_10": 16.764837, "activity_20": 16.576238, "activity_30": 17.036736}, "trend_signal": 0, "fair_value": 18.389466, "relative_strength": -16.888221, "rate_of_change": -0.27687891017296334, "market_dynamics": 0.405122, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.892, "high": 17.006001, "low": 16.625999, "close": 16.978001, "volume": 1581}, "trend_line": 17.572267, "activity_lines": {"activity_5": 16.984267, "activity_10": 16.857782, "activity_20": 16.576248, "activity_30": 16.993493}, "trend_signal": 0, "fair_value": 18.379864, "relative_strength": -18.327927, "rate_of_change": -0.43063718380960864, "market_dynamics": 0.490427, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.002001, "high": 17.205999, "low": 16.832001, "close": 17.028, "volume": 1570}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.9984, "activity_10": 16.921091, "activity_20": 16.593667, "activity_30": 16.958379}, "trend_signal": 0, "fair_value": 18.37073, "relative_strength": -16.790238, "rate_of_change": -0.46816384021482055, "market_dynamics": 0.468399, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 17.563999, "low": 16.972, "close": 17.268, "volume": 2271}, "trend_line": 17.431934, "activity_lines": {"activity_5": 17.076534, "activity_10": 17.004, "activity_20": 16.646286, "activity_30": 16.944056}, "trend_signal": 0, "fair_value": 18.363329, "relative_strength": -16.746923, "rate_of_change": -0.3319954259576911, "market_dynamics": 0.462325, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.209999, "high": 17.524, "low": 17.09, "close": 17.198, "volume": 4876}, "trend_line": 17.388, "activity_lines": {"activity_5": 17.132933, "activity_10": 17.059527, "activity_20": 16.703172, "activity_30": 16.928964}, "trend_signal": 0, "fair_value": 18.35556, "relative_strength": -16.675302, "rate_of_change": -0.2520317022769625, "market_dynamics": 0.56406, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.076, "high": 17.709999, "low": 16.92, "close": 17.573999, "volume": 4946}, "trend_line": 17.3582, "activity_lines": {"activity_5": 17.3, "activity_10": 17.165309, "activity_20": 16.802048, "activity_30": 16.940963}, "trend_signal": 0, "fair_value": 18.350384, "relative_strength": -14.122698, "rate_of_change": -0.1713825626869197, "market_dynamics": 0.70519, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.796, "high": 18.134001, "low": 17.323999, "close": 17.337999, "volume": 1061}, "trend_line": 17.3142, "activity_lines": {"activity_5": 17.342933, "activity_10": 17.217054, "activity_20": 16.877867, "activity_30": 16.93966}, "trend_signal": 0, "fair_value": 18.343724, "relative_strength": -11.935651, "rate_of_change": -0.2534825039462645, "market_dynamics": 0.734845, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.502001, "high": 17.677999, "low": 17.040001, "close": 17.364, "volume": 3233}, "trend_line": 17.2664, "activity_lines": {"activity_5": 17.370533, "activity_10": 17.258982, "activity_20": 16.954971, "activity_30": 16.942873}, "trend_signal": 0, "fair_value": 18.33732, "relative_strength": -13.987795, "rate_of_change": -0.2760739739635602, "market_dynamics": 0.719417, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.354, "high": 17.889999, "low": 17.318001, "close": 17.848, "volume": 3692}, "trend_line": 17.2398, "activity_lines": {"activity_5": 17.537066, "activity_10": 17.378436, "activity_20": 17.077238, "activity_30": 16.980396}, "trend_signal": 0, "fair_value": 18.334143, "relative_strength": -11.83219, "rate_of_change": -0.15405643330400057, "market_dynamics": 0.795649, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.118, "high": 18.518, "low": 17.804001, "close": 18.280001, "volume": 3326}, "trend_line": 17.206, "activity_lines": {"activity_5": 17.808933, "activity_10": 17.566327, "activity_20": 17.234257, "activity_30": 17.047505}, "trend_signal": 0, "fair_value": 18.333794, "relative_strength": -9.286632, "rate_of_change": -0.19605795890903252, "market_dynamics": 0.862169, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.268, "high": 18.292, "low": 17.716, "close": 17.716, "volume": 3628}, "trend_line": 17.138333, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.628, "activity_20": 17.321552, "activity_30": 17.080409}, "trend_signal": 0, "fair_value": 18.329833, "relative_strength": -9.975994, "rate_of_change": -0.39327560153434926, "market_dynamics": 1.029083, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.722, "high": 18.374001, "low": 17.722, "close": 18.256001, "volume": 5876}, "trend_line": 17.0924, "activity_lines": {"activity_5": 18.002934, "activity_10": 17.772873, "activity_20": 17.444695, "activity_30": 17.152516}, "trend_signal": 1, "fair_value": 18.308173, "relative_strength": -5.672952, "rate_of_change": -0.2680132309250731, "market_dynamics": 1.271886, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.288, "high": 18.466, "low": 18.209999, "close": 18.292, "volume": 3714}, "trend_line": 17.048133, "activity_lines": {"activity_5": 18.136, "activity_10": 17.901055, "activity_20": 17.555038, "activity_30": 17.22991}, "trend_signal": 1, "fair_value": 18.292032, "relative_strength": -5.470797, "rate_of_change": -0.25898645011818927, "market_dynamics": 1.297781, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.268, "high": 18.546, "low": 17.927999, "close": 18.375999, "volume": 156092}, "trend_line": 17.008533, "activity_lines": {"activity_5": 18.2352, "activity_10": 18.021527, "activity_20": 17.661067, "activity_30": 17.315579}, "trend_signal": 1, "fair_value": 18.282763, "relative_strength": -4.392491, "rate_of_change": -0.2322834998999602, "market_dynamics": 1.377783, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.362, "high": 18.478001, "low": 17.9, "close": 17.978001, "volume": 4055}, "trend_line": 16.991267, "activity_lines": {"activity_5": 18.166534, "activity_10": 18.049491, "activity_20": 17.720076, "activity_30": 17.378125}, "trend_signal": 1, "fair_value": 18.26791, "relative_strength": -6.489189, "rate_of_change": -0.1015137519502672, "market_dynamics": 1.329655, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.902, "low": 18.0, "close": 18.771999, "volume": 3133}, "trend_line": 17.035267, "activity_lines": {"activity_5": 18.382666, "activity_10": 18.207636, "activity_20": 17.846248, "activity_30": 17.493011}, "trend_signal": 1, "fair_value": 18.255968, "relative_strength": -4.520228, "rate_of_change": 0.25895655691833036, "market_dynamics": 1.235936, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.875999, "high": 19.190001, "low": 18.488001, "close": 18.488001, "volume": 35037}, "trend_line": 17.081933, "activity_lines": {"activity_5": 18.433733, "activity_10": 18.292364, "activity_20": 17.936752, "activity_30": 17.586736}, "trend_signal": 1, "fair_value": 18.245378, "relative_strength": -5.031934, "rate_of_change": 0.2739375907639036, "market_dynamics": 1.235152, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.716, "high": 19.200001, "low": 18.41, "close": 18.676001, "volume": 7334}, "trend_line": 17.1322, "activity_lines": {"activity_5": 18.532, "activity_10": 18.390364, "activity_20": 18.035876, "activity_30": 17.689579}, "trend_signal": 1, "fair_value": 18.238814, "relative_strength": -2.052685, "rate_of_change": 0.2942699751837314, "market_dynamics": 1.126567, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.790001, "high": 19.200001, "low": 18.757999, "close": 18.944, "volume": 17308}, "trend_line": 17.213467, "activity_lines": {"activity_5": 18.694, "activity_10": 18.513237, "activity_20": 18.151533, "activity_30": 17.806469}, "trend_signal": 1, "fair_value": 18.226917, "relative_strength": -1.966872, "rate_of_change": 0.4743523890685401, "market_dynamics": 1.169168, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.382, "high": 19.412001, "low": 18.99, "close": 19.318001, "volume": 2127}, "trend_line": 17.360133, "activity_lines": {"activity_5": 18.942801, "activity_10": 18.684182, "activity_20": 18.294943, "activity_30": 17.942245}, "trend_signal": 1, "fair_value": 18.217865, "relative_strength": 1.445014, "rate_of_change": 0.8520421830186778, "market_dynamics": 1.161178, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.518, "high": 19.546, "low": 18.448, "close": 18.448, "volume": 7056}, "trend_line": 17.4936, "activity_lines": {"activity_5": 18.812267, "activity_10": 18.678073, "activity_20": 18.344353, "activity_30": 18.01243}, "trend_signal": 1, "fair_value": 18.202692, "relative_strength": -1.087336, "rate_of_change": 0.7688132343225685, "market_dynamics": 0.976968, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.841999, "high": 19.424, "low": 18.84, "close": 19.188, "volume": 2819}, "trend_line": 17.638267, "activity_lines": {"activity_5": 18.95, "activity_10": 18.7932, "activity_20": 18.456829, "activity_30": 18.121746}, "trend_signal": 1, "fair_value": 18.191365, "relative_strength": 1.840334, "rate_of_change": 0.8269710065395248, "market_dynamics": 0.956037, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.294001, "high": 19.76, "low": 18.875999, "close": 19.464001, "volume": 6958}, "trend_line": 17.763534, "activity_lines": {"activity_5": 19.133067, "activity_10": 18.941564, "activity_20": 18.585067, "activity_30": 18.239536}, "trend_signal": 1, "fair_value": 18.184083, "relative_strength": 7.095898, "rate_of_change": 0.7102001574190986, "market_dynamics": 0.90442, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.629999, "high": 20.26, "low": 19.554001, "close": 20.190001, "volume": 13158}, "trend_line": 17.8878, "activity_lines": {"activity_5": 19.505601, "activity_10": 19.200619, "activity_20": 18.770848, "activity_30": 18.396082}, "trend_signal": 1, "fair_value": 18.177897, "relative_strength": 7.972955, "rate_of_change": 0.69955674360743, "market_dynamics": 0.898753, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.514, "close": 19.969999, "volume": 10387}, "trend_line": 18.0134, "activity_lines": {"activity_5": 19.721733, "activity_10": 19.386691, "activity_20": 18.921762, "activity_30": 18.530417}, "trend_signal": 1, "fair_value": 18.171936, "relative_strength": 6.272361, "rate_of_change": 0.7021545410838793, "market_dynamics": 1.100841, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.893999, "high": 19.922001, "low": 19.164, "close": 19.164, "volume": 7489}, "trend_line": 18.0868, "activity_lines": {"activity_5": 19.625733, "activity_10": 19.39, "activity_20": 18.982715, "activity_30": 18.60465}, "trend_signal": 1, "fair_value": 18.163917, "relative_strength": 1.66358, "rate_of_change": 0.40747443569786634, "market_dynamics": 0.926314, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.356001, "high": 19.356001, "low": 18.851999, "close": 19.34, "volume": 4777}, "trend_line": 18.1802, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.418182, "activity_20": 19.052857, "activity_30": 18.685501}, "trend_signal": 1, "fair_value": 18.158917, "relative_strength": 2.507976, "rate_of_change": 0.5163986996041259, "market_dynamics": 0.761382, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.448, "high": 19.514, "low": 19.27, "close": 19.322001, "volume": 1483}, "trend_line": 18.264667, "activity_lines": {"activity_5": 19.439467, "activity_10": 19.4276, "activity_20": 19.111753, "activity_30": 18.759166}, "trend_signal": 1, "fair_value": 18.157814, "relative_strength": 2.525915, "rate_of_change": 0.46460985027667506, "market_dynamics": 0.447484, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.346001, "high": 19.417999, "low": 19.035999, "close": 19.035999, "volume": 1527}, "trend_line": 18.3228, "activity_lines": {"activity_5": 19.2524, "activity_10": 19.373273, "activity_20": 19.134086, "activity_30": 18.808929}, "trend_signal": 1, "fair_value": 18.152955, "relative_strength": 0.59173, "rate_of_change": 0.3182811928627089, "market_dynamics": -0.018067, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.365999, "high": 20.475, "low": 19.108, "close": 20.075001, "volume": 6072}, "trend_line": 18.426034, "activity_lines": {"activity_5": 19.4886, "activity_10": 19.506182, "activity_20": 19.249715, "activity_30": 18.921974}, "trend_signal": 1, "fair_value": 18.152122, "relative_strength": 3.397616, "rate_of_change": 0.5634182548518811, "market_dynamics": -0.025148, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.709999, "close": 19.774, "volume": 7532}, "trend_line": 18.5221, "activity_lines": {"activity_5": 19.617467, "activity_10": 19.5706, "activity_20": 19.328129, "activity_30": 19.00894}, "trend_signal": 1, "fair_value": 18.150545, "relative_strength": 1.985972, "rate_of_change": 0.521360158132764, "market_dynamics": -0.068689, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.521999, "high": 20.4, "low": 18.976, "close": 19.996, "volume": 3644}, "trend_line": 18.6227, "activity_lines": {"activity_5": 19.779667, "activity_10": 19.651273, "activity_20": 19.417886, "activity_30": 19.10403}, "trend_signal": 1, "fair_value": 18.148788, "relative_strength": 5.033105, "rate_of_change": 0.5431349576991812, "market_dynamics": -0.008769, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.754, "high": 19.988001, "low": 19.086, "close": 19.128, "volume": 3432}, "trend_line": 18.6927, "activity_lines": {"activity_5": 19.6088, "activity_10": 19.559436, "activity_20": 19.416691, "activity_30": 19.13663}, "trend_signal": 1, "fair_value": 18.139064, "relative_strength": 2.287738, "rate_of_change": 0.37588534423043, "market_dynamics": -0.090787, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.02, "high": 19.271999, "low": 17.941999, "close": 18.09, "volume": 27518}, "trend_line": 18.7201, "activity_lines": {"activity_5": 19.104867, "activity_10": 19.284982, "activity_20": 19.312657, "activity_30": 19.097746}, "trend_signal": 1, "fair_value": 18.128282, "relative_strength": -3.565428, "rate_of_change": 0.1465812857425631, "market_dynamics": -0.424317, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.16, "high": 18.257999, "low": 17.464001, "close": 17.903999, "volume": 5752}, "trend_line": 18.743633, "activity_lines": {"activity_5": 18.602, "activity_10": 19.014891, "activity_20": 19.192271, "activity_30": 19.045095}, "trend_signal": 0, "fair_value": 18.115949, "relative_strength": -4.929578, "rate_of_change": 0.1257097985587709, "market_dynamics": -0.819997, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.879999, "high": 18.309999, "low": 17.718, "close": 18.106001, "volume": 16779}, "trend_line": 18.761367, "activity_lines": {"activity_5": 18.3112, "activity_10": 18.819091, "activity_20": 19.091476, "activity_30": 19.003957}, "trend_signal": 0, "fair_value": 18.108462, "relative_strength": -4.783, "rate_of_change": 0.0946134615418516, "market_dynamics": -1.112647, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.056, "high": 18.318001, "low": 17.91, "close": 18.17, "volume": 3189}, "trend_line": 18.7891, "activity_lines": {"activity_5": 18.152933, "activity_10": 18.654164, "activity_20": 18.999948, "activity_30": 18.965804}, "trend_signal": 0, "fair_value": 18.096314, "relative_strength": -4.287233, "rate_of_change": 0.14781971910682914, "market_dynamics": -1.23398, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.082001, "high": 18.402, "low": 17.879999, "close": 18.035999, "volume": 2389}, "trend_line": 18.8115, "activity_lines": {"activity_5": 18.071733, "activity_10": 18.486145, "activity_20": 18.897171, "activity_30": 18.917217}, "trend_signal": 0, "fair_value": 18.090519, "relative_strength": 1.810207, "rate_of_change": 0.11921805727787671, "market_dynamics": -1.316099, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.638, "high": 18.337999, "low": 17.406, "close": 17.454, "volume": 7709}, "trend_line": 18.798367, "activity_lines": {"activity_5": 17.869333, "activity_10": 18.235691, "activity_20": 18.742014, "activity_30": 18.829637}, "trend_signal": 0, "fair_value": 18.077904, "relative_strength": -0.873653, "rate_of_change": -0.06981367780347043, "market_dynamics": -1.31003, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.454, "high": 17.936001, "low": 17.346001, "close": 17.362, "volume": 1296}, "trend_line": 18.767767, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.997273, "activity_20": 18.58519, "activity_30": 18.736968}, "trend_signal": 0, "fair_value": 18.064455, "relative_strength": 3.237106, "rate_of_change": -0.16278009680308794, "market_dynamics": -1.429933, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.052, "high": 17.695999, "low": 16.938, "close": 16.938, "volume": 1395}, "trend_line": 18.741833, "activity_lines": {"activity_5": 17.3828, "activity_10": 17.731091, "activity_20": 18.3973, "activity_30": 18.618918}, "trend_signal": 0, "fair_value": 18.047212, "relative_strength": 1.010936, "rate_of_change": -0.1381837274514302, "market_dynamics": -1.489464, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.874001, "high": 17.596001, "low": 16.84, "close": 17.346001, "volume": 1968}, "trend_line": 18.7115, "activity_lines": {"activity_5": 17.3008, "activity_10": 17.590655, "activity_20": 18.255457, "activity_30": 18.528865}, "trend_signal": 0, "fair_value": 18.033186, "relative_strength": -0.494644, "rate_of_change": -0.16184649601775256, "market_dynamics": -1.495211, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.422001, "high": 17.746, "low": 16.938, "close": 16.938, "volume": 2203}, "trend_line": 18.666367, "activity_lines": {"activity_5": 17.137734, "activity_10": 17.424218, "activity_20": 18.083529, "activity_30": 18.414445}, "trend_signal": 0, "fair_value": 18.015853, "relative_strength": -5.437024, "rate_of_change": -0.24120460679261346, "market_dynamics": -1.508938, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.76, "low": 16.718, "close": 17.698, "volume": 2903}, "trend_line": 18.643767, "activity_lines": {"activity_5": 17.3012, "activity_10": 17.435782, "activity_20": 17.99601, "activity_30": 18.35197}, "trend_signal": 0, "fair_value": 18.00366, "relative_strength": -4.826656, "rate_of_change": -0.1210733722314611, "market_dynamics": -1.426791, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.629999, "high": 18.030001, "low": 17.177999, "close": 17.243999, "volume": 10189}, "trend_line": 18.6193, "activity_lines": {"activity_5": 17.297066, "activity_10": 17.371927, "activity_20": 17.877119, "activity_30": 18.261662}, "trend_signal": 0, "fair_value": 17.992186, "relative_strength": -5.085656, "rate_of_change": -0.1312342081940916, "market_dynamics": -1.301347, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.274, "high": 17.393999, "low": 16.504, "close": 16.84, "volume": 2085}, "trend_line": 18.5549, "activity_lines": {"activity_5": 17.166133, "activity_10": 17.246618, "activity_20": 17.732733, "activity_30": 18.146869}, "trend_signal": 0, "fair_value": 17.976673, "relative_strength": -7.886165, "rate_of_change": -0.3458776645738515, "market_dynamics": -1.347709, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.156, "high": 17.336, "low": 16.922001, "close": 16.997999, "volume": 5279}, "trend_line": 18.505233, "activity_lines": {"activity_5": 17.094399, "activity_10": 17.173054, "activity_20": 17.614462, "activity_30": 18.046424}, "trend_signal": 0, "fair_value": 17.961455, "relative_strength": -7.219772, "rate_of_change": -0.26767592387994255, "market_dynamics": -1.264998, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.034, "high": 17.299999, "low": 16.636, "close": 16.68, "volume": 3220}, "trend_line": 18.4387, "activity_lines": {"activity_5": 16.939866, "activity_10": 17.062982, "activity_20": 17.477057, "activity_30": 17.928667}, "trend_signal": 0, "fair_value": 17.944301, "relative_strength": -7.439607, "rate_of_change": -0.35953613769683274, "market_dynamics": -1.230118, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.535999, "high": 17.308001, "low": 16.483999, "close": 17.219999, "volume": 7853}, "trend_line": 18.381233, "activity_lines": {"activity_5": 16.982533, "activity_10": 17.075745, "activity_20": 17.403662, "activity_30": 17.850041}, "trend_signal": 0, "fair_value": 17.933494, "relative_strength": -8.025556, "rate_of_change": -0.3116651390824681, "market_dynamics": -0.973562, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.403999, "high": 17.761999, "low": 17.17, "close": 17.757999, "volume": 15363}, "trend_line": 18.329233, "activity_lines": {"activity_5": 17.236399, "activity_10": 17.190581, "activity_20": 17.390152, "activity_30": 17.809832}, "trend_signal": 0, "fair_value": 17.922058, "relative_strength": -5.987323, "rate_of_change": -0.28289723545750795, "market_dynamics": -0.393871, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.09, "high": 18.218, "low": 17.982, "close": 18.044001, "volume": 534}, "trend_line": 18.315767, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.350218, "activity_20": 17.414914, "activity_30": 17.79143}, "trend_signal": 0, "fair_value": 17.912929, "relative_strength": -3.182432, "rate_of_change": -0.07346734039551757, "market_dynamics": -0.004464, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.806, "high": 17.916, "low": 17.733999, "close": 17.733999, "volume": 711}, "trend_line": 18.2673, "activity_lines": {"activity_5": 17.682666, "activity_10": 17.433381, "activity_20": 17.41839, "activity_30": 17.753897}, "trend_signal": 0, "fair_value": 17.898673, "relative_strength": -4.362653, "rate_of_change": -0.26461900285149, "market_dynamics": 0.338263, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.323999, "high": 18.462, "low": 18.323999, "close": 18.448, "volume": 721}, "trend_line": 18.233433, "activity_lines": {"activity_5": 18.002933, "activity_10": 17.639309, "activity_20": 17.500638, "activity_30": 17.765555}, "trend_signal": 0, "fair_value": 17.893763, "relative_strength": -1.945222, "rate_of_change": -0.18539685667831154, "market_dynamics": 0.54851, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.176001, "high": 19.816, "low": 19.1, "close": 19.816, "volume": 1469}, "trend_line": 18.220967, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.066509, "activity_20": 17.716409, "activity_30": 17.867656}, "trend_signal": 0, "fair_value": 17.897506, "relative_strength": 6.406092, "rate_of_change": -0.06836891330337992, "market_dynamics": 0.637128, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.004999, "high": 21.07, "low": 20.895, "close": 21.014999, "volume": 883}, "trend_line": 18.2558, "activity_lines": {"activity_5": 19.546333, "activity_10": 18.6732, "activity_20": 18.038152, "activity_30": 18.047916}, "trend_signal": 0, "fair_value": 17.912333, "relative_strength": 7.72125, "rate_of_change": 0.1911698758907746, "market_dynamics": 0.828408, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.655001, "high": 20.719999, "low": 20.055, "close": 20.09, "volume": 601}, "trend_line": 18.286667, "activity_lines": {"activity_5": 19.905866, "activity_10": 19.043145, "activity_20": 18.256985, "activity_30": 18.166251}, "trend_signal": 0, "fair_value": 17.919231, "relative_strength": 5.665314, "rate_of_change": 0.16908051139912053, "market_dynamics": 0.997694, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.804001, "high": 19.812, "low": 19.754, "close": 19.766001, "volume": 291}, "trend_line": 18.300867, "activity_lines": {"activity_5": 20.021, "activity_10": 19.295091, "activity_20": 18.435514, "activity_30": 18.261692}, "trend_signal": 0, "fair_value": 17.922821, "relative_strength": 4.716155, "rate_of_change": 0.07765220419882354, "market_dynamics": 1.027287, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.438, "high": 19.504, "low": 19.25, "close": 19.374001, "volume": 1725}, "trend_line": 18.3026, "activity_lines": {"activity_5": 19.87, "activity_10": 19.425437, "activity_20": 18.569109, "activity_30": 18.330927}, "trend_signal": 1, "fair_value": 17.922179, "relative_strength": 1.424768, "rate_of_change": 0.009469496718387926, "market_dynamics": 0.931102, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.77, "high": 19.860001, "low": 19.408001, "close": 19.408001, "volume": 2205}, "trend_line": 18.315, "activity_lines": {"activity_5": 19.668601, "activity_10": 19.512982, "activity_20": 18.699571, "activity_30": 18.402243}, "trend_signal": 1, "fair_value": 17.925833, "relative_strength": -0.542365, "rate_of_change": 0.06774993716739437, "market_dynamics": 0.81186, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.1, "high": 20.5, "low": 20.1, "close": 20.42, "volume": 1211}, "trend_line": 18.3265, "activity_lines": {"activity_5": 19.831734, "activity_10": 19.744746, "activity_20": 18.91711, "activity_30": 18.538049}, "trend_signal": 1, "fair_value": 17.939744, "relative_strength": 1.752409, "rate_of_change": 0.06279006279005223, "market_dynamics": 0.835074, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.719999, "high": 21.290001, "low": 20.719999, "close": 20.895, "volume": 12401}, "trend_line": 18.363867, "activity_lines": {"activity_5": 20.192867, "activity_10": 20.014473, "activity_20": 19.165324, "activity_30": 18.703759}, "trend_signal": 1, "fair_value": 17.959301, "relative_strength": 3.493106, "rate_of_change": 0.20389599759910354, "market_dynamics": 1.026753, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.834999, "high": 23.594999, "low": 20.75, "close": 23.559999, "volume": 31749}, "trend_line": 18.482667, "activity_lines": {"activity_5": 21.388667, "activity_10": 20.716909, "activity_20": 19.648505, "activity_30": 19.038993}, "trend_signal": 1, "fair_value": 17.994391, "relative_strength": 17.601503, "rate_of_change": 0.6469225681061632, "market_dynamics": 1.318359, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.530001, "high": 23.780001, "low": 22.855, "close": 23.26, "volume": 22960}, "trend_line": 18.6204, "activity_lines": {"activity_5": 22.231533, "activity_10": 21.258873, "activity_20": 20.073524, "activity_30": 19.347209}, "trend_signal": 1, "fair_value": 18.022891, "relative_strength": 13.826706, "rate_of_change": 0.745200895520115, "market_dynamics": 1.604459, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.055, "high": 23.725, "low": 22.9, "close": 23.23, "volume": 14590}, "trend_line": 18.791733, "activity_lines": {"activity_5": 22.805333, "activity_10": 21.707891, "activity_20": 20.465581, "activity_30": 19.644602}, "trend_signal": 1, "fair_value": 18.053301, "relative_strength": 15.623346, "rate_of_change": 0.9201359798930239, "market_dynamics": 1.778502, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 22.174999, "close": 22.355, "volume": 14970}, "trend_line": 18.9401, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.935745, "activity_20": 20.747962, "activity_30": 19.87449}, "trend_signal": 1, "fair_value": 18.080731, "relative_strength": 13.058878, "rate_of_change": 0.7895333549066516, "market_dynamics": 1.714852, "expectation": {"probability": 51.0791, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [18.056, 17.136, 17.518, 17.046, 16.978001, 16.166, 15.706, 16.318001, 15.498, 15.986, 16.176001, 16.386, 16.68, 17.677999, 18.077999, 18.337999, 18.156, 18.416, 18.018, 18.115999, 17.84, 17.934, 18.091999, 17.969999, 18.236, 18.059999, 17.796, 17.978001, 18.35, 17.674, 17.662001, 16.851999, 17.035999, 17.752001, 17.448, 17.856001, 18.035999, 17.496, 17.966, 17.968, 18.0, 17.926001, 17.764, 18.653999, 18.02, 18.02, 16.813999, 17.455999, 17.698, 17.66, 17.908001, 17.200001, 18.096001, 18.034, 18.021999, 18.298, 18.222, 18.648001, 18.327999, 17.962, 18.766001, 17.438, 18.278, 19.313999, 19.774, 18.993999, 18.4, 18.530001, 18.73, 18.780001, 18.788, 19.257999, 19.614, 19.841999, 19.620001, 19.370001, 18.792, 17.552, 17.032, 17.384001, 16.186001, 14.2, 14.922, 14.896, 15.698, 16.511999, 16.472, 16.908001, 16.666, 16.629999, 17.176001, 17.002001, 16.892, 17.002001, 17.1, 17.209999, 17.076, 17.796, 17.502001, 17.354, 18.118, 18.268, 17.722, 18.288, 18.268, 18.362, 18.0, 18.875999, 18.716, 18.790001, 19.382, 19.518, 18.841999, 19.294001, 19.629999, 19.99, 19.893999, 19.356001, 19.448, 19.346001, 19.365999, 19.98, 19.521999, 19.754, 19.02, 18.16, 17.879999, 18.056, 18.082001, 17.638, 17.454, 17.052, 16.874001, 17.422001, 16.74, 17.629999, 17.274, 17.156, 17.034, 16.535999, 17.403999, 18.09, 17.806, 18.323999, 19.176001, 21.004999, 20.655001, 19.804001, 19.438, 19.77, 20.1, 20.719999, 20.834999, 23.530001, 23.055, 23.235001], "highs": [18.056, 17.653999, 17.554001, 17.478001, 16.978001, 16.26, 16.4, 16.396, 16.143999, 16.360001, 16.464001, 16.91, 17.778, 18.030001, 18.378, 18.530001, 18.674, 18.416, 18.780001, 18.35, 18.166, 18.115999, 18.091999, 18.374001, 18.299999, 18.274, 18.384001, 18.450001, 18.441999, 18.086, 17.662001, 17.266001, 17.691999, 17.782, 17.982, 18.205999, 18.084, 18.038, 18.15, 18.15, 18.416, 18.132, 18.584, 18.653999, 18.427999, 18.167999, 17.438, 17.82, 18.082001, 18.118, 17.952, 18.054001, 18.434, 18.052, 18.294001, 18.298, 18.559999, 18.648001, 18.356001, 18.587999, 18.992001, 18.368, 19.441999, 19.496, 19.774, 19.153999, 18.73, 18.718, 19.226, 18.874001, 19.354, 19.846001, 20.045, 19.856001, 20.025, 19.502001, 18.812, 17.562, 17.408001, 17.634001, 16.316, 15.536, 15.398, 15.978, 16.497999, 16.688, 17.006001, 17.233999, 17.274, 17.365999, 17.408001, 17.016001, 17.006001, 17.205999, 17.563999, 17.524, 17.709999, 18.134001, 17.677999, 17.889999, 18.518, 18.292, 18.374001, 18.466, 18.546, 18.478001, 18.902, 19.190001, 19.200001, 19.200001, 19.412001, 19.546, 19.424, 19.76, 20.26, 20.07, 19.922001, 19.356001, 19.514, 19.417999, 20.475, 19.98, 20.4, 19.988001, 19.271999, 18.257999, 18.309999, 18.318001, 18.402, 18.337999, 17.936001, 17.695999, 17.596001, 17.746, 17.76, 18.030001, 17.393999, 17.336, 17.299999, 17.308001, 17.761999, 18.218, 17.916, 18.462, 19.816, 21.07, 20.719999, 19.812, 19.504, 19.860001, 20.5, 21.290001, 23.594999, 23.780001, 23.725, 23.235001], "lows": [17.153999, 16.823999, 16.978001, 16.955999, 16.132, 15.694, 15.152, 15.24, 15.498, 15.864, 16.035999, 16.386, 16.6, 17.469999, 17.954, 17.952, 17.860001, 17.906, 18.018, 17.662001, 17.686001, 17.746, 17.646, 17.893999, 17.778, 17.704, 17.780001, 17.91, 17.554001, 17.674, 16.742001, 16.82, 16.99, 17.424, 17.448, 17.804001, 17.393999, 17.406, 17.9, 17.48, 18.0, 17.511999, 17.705999, 17.9, 17.892, 17.280001, 16.57, 17.266001, 17.698, 17.486, 17.142, 17.200001, 17.927999, 17.6, 17.906, 17.864, 18.222, 18.021999, 17.674, 17.9, 17.544001, 17.438, 18.278, 19.128, 18.954, 18.063999, 18.4, 18.296, 18.694, 18.364, 18.58, 19.172001, 19.348, 19.042, 19.5, 18.278, 17.378, 16.841999, 16.912001, 16.472, 14.86, 14.106, 14.848, 14.682, 15.69, 15.868, 16.472, 16.4, 16.625999, 16.629999, 16.754, 16.77, 16.625999, 16.832001, 16.972, 17.09, 16.92, 17.323999, 17.040001, 17.318001, 17.804001, 17.716, 17.722, 18.209999, 17.927999, 17.9, 18.0, 18.488001, 18.41, 18.757999, 18.99, 18.448, 18.84, 18.875999, 19.554001, 19.514, 19.164, 18.851999, 19.27, 19.035999, 19.108, 19.709999, 18.976, 19.086, 17.941999, 17.464001, 17.718, 17.91, 17.879999, 17.406, 17.346001, 16.938, 16.84, 16.938, 16.718, 17.177999, 16.504, 16.922001, 16.636, 16.483999, 17.17, 17.982, 17.733999, 18.323999, 19.1, 20.895, 20.055, 19.754, 19.25, 19.408001, 20.1, 20.719999, 20.75, 22.855, 22.9, 22.174999], "closes": [17.188, 17.511999, 17.176001, 17.016001, 16.132, 15.694, 16.388, 15.334, 15.93, 16.212, 16.386, 16.757999, 17.615999, 17.948, 18.242001, 18.056, 18.313999, 17.952, 18.15, 17.784, 17.893999, 18.09, 18.0, 18.308001, 18.084, 17.704, 17.969999, 18.448, 17.68, 17.75, 16.742001, 17.056, 17.691999, 17.468, 17.950001, 18.046, 17.4, 18.038, 17.9, 18.021999, 18.035999, 17.728001, 18.365999, 17.966, 17.892, 17.280001, 17.288, 17.677999, 17.757999, 17.756001, 17.142, 17.974001, 17.945999, 17.99, 18.094, 18.198, 18.431999, 18.153999, 17.898001, 18.573999, 17.620001, 18.362, 19.257999, 19.496, 19.01, 18.516001, 18.468, 18.658001, 18.798, 18.646, 19.294001, 19.746, 19.634001, 19.620001, 19.563999, 18.496, 17.452, 17.087999, 17.167999, 16.506001, 14.918, 14.444, 14.848, 15.706, 16.462, 16.202, 16.962, 16.538, 16.788, 17.292, 16.978001, 16.892, 16.978001, 17.028, 17.268, 17.198, 17.573999, 17.337999, 17.364, 17.848, 18.280001, 17.716, 18.256001, 18.292, 18.375999, 17.978001, 18.771999, 18.488001, 18.676001, 18.944, 19.318001, 18.448, 19.188, 19.464001, 20.190001, 19.969999, 19.164, 19.34, 19.322001, 19.035999, 20.075001, 19.774, 19.996, 19.128, 18.09, 17.903999, 18.106001, 18.17, 18.035999, 17.454, 17.362, 16.938, 17.346001, 16.938, 17.698, 17.243999, 16.84, 16.997999, 16.68, 17.219999, 17.757999, 18.044001, 17.733999, 18.448, 19.816, 21.014999, 20.09, 19.766001, 19.374001, 19.408001, 20.42, 20.895, 23.559999, 23.26, 23.23, 22.355], "volumes": [498, 5775, 1840, 761, 4010, 2013, 4239, 478, 3588, 146, 49, 1697, 3906, 1413, 2819, 2126, 238, 974, 6810, 3844, 801, 2491, 240, 5373, 1205, 14045, 2439, 2618, 2902, 424, 898, 722, 123, 187, 1708, 38, 811, 1071, 26, 259, 11219, 2077, 1355, 1198, 517, 855, 996, 1582, 357, 167, 3298, 460, 696, 1845, 301, 779, 7013, 746, 437, 1774, 3031, 264, 490, 2966, 1838, 549, 373, 545, 1685, 1382, 999, 1464, 5617, 4926, 2625, 11902, 2534, 3931, 1821, 1366, 1671, 2049, 341, 3603, 677, 2613, 5313, 13090, 3434, 4110, 5515, 2354, 1581, 1570, 2271, 4876, 4946, 1061, 3233, 3692, 3326, 3628, 5876, 3714, 156092, 4055, 3133, 35037, 7334, 17308, 2127, 7056, 2819, 6958, 13158, 10387, 7489, 4777, 1483, 1527, 6072, 7532, 3644, 3432, 27518, 5752, 16779, 3189, 2389, 7709, 1296, 1395, 1968, 2203, 2903, 10189, 2085, 5279, 3220, 7853, 15363, 534, 711, 721, 1469, 883, 601, 291, 1725, 2205, 1211, 12401, 31749, 22960, 14590, 14970], "sma": {"5": [null, null, null, null, 17.0048, 16.706, 16.4812, 16.1128, 15.8956, 15.9116, 16.05, 16.124, 16.5804, 16.984, 17.39, 17.724, 18.0352, 18.1024, 18.1428, 18.0512, 18.0188, 17.974, 17.9836, 18.0152, 18.0752, 18.0372, 18.0132, 18.1028, 17.9772, 17.9104, 17.718, 17.5352, 17.384, 17.3416, 17.3816, 17.6424, 17.7112, 17.7804, 17.8668, 17.8812, 17.8792, 17.9448, 18.0104, 18.0236, 17.9976, 17.8464, 17.7584, 17.6208, 17.5792, 17.552, 17.5244, 17.6616, 17.7152, 17.7616, 17.8292, 18.0404, 18.132, 18.1736, 18.1552, 18.2512, 18.1356, 18.1216, 18.3424, 18.662, 18.7492, 18.9284, 18.9496, 18.8296, 18.69, 18.6172, 18.7728, 19.0284, 19.2236, 19.388, 19.5716, 19.412, 18.9532, 18.444, 17.9536, 17.342, 16.6264, 16.0248, 15.5768, 15.2844, 15.2756, 15.5324, 16.036, 16.374, 16.5904, 16.7564, 16.9116, 16.8976, 16.9856, 17.0336, 17.0288, 17.0728, 17.2092, 17.2812, 17.3484, 17.4644, 17.6808, 17.7092, 17.8928, 18.0784, 18.184, 18.1236, 18.3348, 18.3812, 18.458, 18.5716, 18.8396, 18.7748, 18.9148, 19.0724, 19.3216, 19.452, 19.5952, 19.6256, 19.5972, 19.3664, 19.3874, 19.5094, 19.6406, 19.6018, 19.4126, 18.9784, 18.6448, 18.2796, 18.0612, 17.934, 17.8256, 17.592, 17.4272, 17.2076, 17.2564, 17.2328, 17.2132, 17.1436, 17.092, 16.9964, 17.0992, 17.34, 17.4872, 17.8408, 18.36, 19.0114, 19.4206, 19.827, 20.0122, 19.9306, 19.8116, 19.9726, 20.7314, 21.5086, 22.273, 22.66], "10": [18.4262, 18.2568, 18.027, 17.8448, 17.633, 17.418, 17.2482, 16.9002, 16.6446, 16.4582, 16.378, 16.3026, 16.3466, 16.4398, 16.6508, 16.887, 17.0796, 17.3414, 17.5634, 17.7206, 17.8714, 18.0046, 18.043, 18.079, 18.0632, 18.028, 17.9936, 18.0432, 17.9962, 17.9928, 17.8776, 17.7742, 17.7434, 17.6594, 17.646, 17.6802, 17.6232, 17.5822, 17.6042, 17.6314, 17.7608, 17.828, 17.8954, 17.9452, 17.9394, 17.8628, 17.8516, 17.8156, 17.8014, 17.7748, 17.6854, 17.71, 17.668, 17.6704, 17.6906, 17.7824, 17.8968, 17.9444, 17.9584, 18.0402, 18.088, 18.1268, 18.258, 18.4086, 18.5002, 18.532, 18.5356, 18.586, 18.676, 18.6832, 18.8506, 18.989, 19.0266, 19.039001, 19.0944, 19.0924, 18.9908, 18.8338, 18.6708, 18.4568, 18.0192, 17.489, 17.0104, 16.619, 16.3088, 16.0794, 16.0304, 15.9754, 15.9374, 16.016, 16.222, 16.4668, 16.6798, 16.812, 16.8926, 16.9922, 17.0534, 17.1334, 17.191, 17.2466, 17.3768, 17.4592, 17.587, 17.7134, 17.8242, 17.9022, 18.022, 18.137, 18.2682, 18.3778, 18.4816, 18.5548, 18.648, 18.7652, 18.946601, 19.1458, 19.185, 19.2702, 19.3348, 19.344, 19.4197, 19.5523, 19.6331, 19.5995, 19.3895, 19.1829, 19.0771, 18.9601, 18.8315, 18.6733, 18.402, 18.1184, 17.8534, 17.6344, 17.5952, 17.5292, 17.4026, 17.2854, 17.1498, 17.1264, 17.166, 17.2766, 17.3154, 17.4664, 17.6782, 18.0553, 18.3803, 18.6571, 18.9265, 19.1453, 19.4115, 19.6966, 20.2792, 20.7604, 21.1018, 21.2358], "20": [18.8513, 18.7583, 18.6493, 18.5548, 18.3843, 18.1956, 18.0171, 17.8231, 17.658, 17.5335, 17.4021, 17.2797, 17.1868, 17.1423, 17.1419, 17.1525, 17.1639, 17.1208, 17.104, 17.0894, 17.1247, 17.1536, 17.1948, 17.2594, 17.357, 17.4575, 17.5366, 17.6923, 17.7798, 17.8567, 17.8745, 17.8894, 17.8932, 17.8692, 17.8546, 17.8541, 17.8084, 17.8127, 17.8002, 17.8121, 17.8192, 17.8011, 17.8194, 17.8023, 17.7927, 17.7715, 17.7374, 17.6989, 17.7028, 17.7031, 17.7231, 17.769, 17.7817, 17.8078, 17.815, 17.8226, 17.8742, 17.88, 17.8799, 17.9075, 17.8867, 17.9184, 17.963, 18.0395, 18.0954, 18.1572, 18.2162, 18.2652, 18.3172, 18.3617, 18.4693, 18.5579, 18.6423, 18.7238, 18.7973, 18.8122, 18.7632, 18.7099, 18.6734, 18.57, 18.4349, 18.239, 18.0185, 17.829, 17.7016, 17.5859, 17.5106, 17.4046, 17.3041, 17.2364, 17.1206, 16.9779, 16.8451, 16.7155, 16.6007, 16.5358, 16.5419, 16.5544, 16.5642, 16.6313, 16.7994, 16.963, 17.1334, 17.2627, 17.3584, 17.4472, 17.5377, 17.6352, 17.7296, 17.8122, 17.9292, 18.007, 18.1175, 18.2393, 18.3854, 18.524, 18.6035, 18.7036, 18.8015, 18.8609, 18.95065, 19.05355, 19.14055, 19.18235, 19.16805, 19.16435, 19.13105, 19.11515, 19.08315, 19.00865, 18.91085, 18.83535, 18.74325, 18.61695, 18.49235, 18.35605, 18.23985, 18.12275, 17.99065, 17.89985, 17.784, 17.6975, 17.5844, 17.5504, 17.6367, 17.79225, 17.89145, 17.97125, 18.03815, 18.13585, 18.28875, 18.4866, 18.7973, 19.1134, 19.39, 19.64555], "30": [19.0537, 18.9686, 18.9098, 18.8296, 18.718667, 18.587533, 18.482667, 18.339067, 18.216733, 18.122667, 18.026867, 17.939733, 17.881733, 17.8498, 17.806467, 17.7594, 17.7046, 17.662533, 17.626467, 17.595867, 17.558533, 17.521333, 17.4722, 17.454533, 17.449, 17.444333, 17.440467, 17.428267, 17.4014, 17.390533, 17.375667, 17.360467, 17.377667, 17.392733, 17.453333, 17.531733, 17.565467, 17.6556, 17.721267, 17.7816, 17.8366, 17.868933, 17.893933, 17.894533, 17.882867, 17.857, 17.8228, 17.813667, 17.8006, 17.799667, 17.7746, 17.770733, 17.768933, 17.758333, 17.758667, 17.775133, 17.790533, 17.780733, 17.788, 17.815467, 17.844733, 17.888267, 17.940467, 18.008067, 18.0434, 18.059067, 18.094667, 18.115333, 18.145267, 18.166067, 18.208, 18.275267, 18.317533, 18.372667, 18.4284, 18.468933, 18.4744, 18.454733, 18.435067, 18.3934, 18.319267, 18.2016, 18.098333, 18.0222, 17.9678, 17.901267, 17.852267, 17.7984, 17.7614, 17.718667, 17.697267, 17.648267, 17.572267, 17.49, 17.431934, 17.388, 17.3582, 17.3142, 17.2664, 17.2398, 17.206, 17.138333, 17.0924, 17.048133, 17.008533, 16.991267, 17.035267, 17.081933, 17.1322, 17.213467, 17.360133, 17.4936, 17.638267, 17.763534, 17.8878, 18.0134, 18.0868, 18.1802, 18.264667, 18.3228, 18.426034, 18.5221, 18.6227, 18.6927, 18.7201, 18.743633, 18.761367, 18.7891, 18.8115, 18.798367, 18.767767, 18.741833, 18.7115, 18.666367, 18.643767, 18.6193, 18.5549, 18.505233, 18.4387, 18.381233, 18.329233, 18.315767, 18.2673, 18.233433, 18.220967, 18.2558, 18.286667, 18.300867, 18.3026, 18.315, 18.3265, 18.363867, 18.482667, 18.6204, 18.791733, 18.9401], "50": [19.54486, 19.4923, 19.44182, 19.36614, 19.27418, 19.17176, 19.08042, 18.9751, 18.8706, 18.77684, 18.69626, 18.62902, 18.59146, 18.55454, 18.51528, 18.476, 18.43688, 18.38302, 18.35058, 18.3097, 18.2821, 18.2426, 18.2238, 18.20152, 18.174, 18.13552, 18.10424, 18.08036, 18.04196, 18.01628, 17.96592, 17.9196, 17.88632, 17.85756, 17.82572, 17.79728, 17.74612, 17.7226, 17.69596, 17.68236, 17.6628, 17.63324, 17.61108, 17.59364, 17.58648, 17.5752, 17.55924, 17.53652, 17.52196, 17.51556, 17.51464, 17.52388, 17.53928, 17.55876, 17.598, 17.64808, 17.68896, 17.74536, 17.78472, 17.83196, 17.85664, 17.88872, 17.92156, 17.95252, 17.96788, 17.97708, 17.98016, 17.99428, 18.00724, 18.02448, 18.05248, 18.0856, 18.11828, 18.14452, 18.17412, 18.18996, 18.1796, 18.1524, 18.14216, 18.11728, 18.0808, 18.02856, 17.97168, 17.93644, 17.90668, 17.8698, 17.86104, 17.83104, 17.8088, 17.7942, 17.77304, 17.75632, 17.72856, 17.7098, 17.69732, 17.69568, 17.7014, 17.6946, 17.68672, 17.68856, 17.71132, 17.70616, 17.71236, 17.7184, 17.72404, 17.71964, 17.72644, 17.73312, 17.74868, 17.75608, 17.79004, 17.79176, 17.79036, 17.78972, 17.81332, 17.8424, 17.85632, 17.86996, 17.88044, 17.88824, 17.90386, 17.90442, 17.91166, 17.90182, 17.87234, 17.8605, 17.87358, 17.89522, 17.91258, 17.93154, 17.98042, 18.0303, 18.08026, 18.1049, 18.12962, 18.15046, 18.14802, 18.15722, 18.15506, 18.15362, 18.16922, 18.19226, 18.20738, 18.23578, 18.28674, 18.36308, 18.4134, 18.46196, 18.50216, 18.53336, 18.57616, 18.63974, 18.74582, 18.84518, 18.94226, 19.0298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.35744, 18.349715, 18.344495, 18.342255, 18.33782, 18.336745, 18.34052, 18.35982, 18.37212, 18.38462, 18.39232]}, "ema": {"5": [null, null, null, null, 17.0048, 16.5679, 16.5079, 16.1166, 16.0544, 16.1069, 16.2, 16.386, 16.796, 17.18, 17.534, 17.708, 17.91, 17.924, 17.9993, 17.9276, 17.9164, 17.9742, 17.9828, 18.0912, 18.0888, 17.9605, 17.9637, 18.1251, 17.9768, 17.9012, 17.5148, 17.3619, 17.4719, 17.4706, 17.6304, 17.7689, 17.646, 17.7766, 17.8178, 17.8858, 17.9359, 17.8666, 18.0331, 18.0107, 17.9711, 17.7408, 17.5898, 17.6192, 17.6655, 17.6957, 17.5111, 17.6654, 17.7589, 17.836, 17.922, 18.014, 18.1533, 18.1535, 18.0684, 18.2369, 18.0313, 18.1415, 18.5137, 18.8411, 18.8974, 18.7703, 18.6695, 18.6657, 18.7098, 18.6885, 18.8903, 19.1756, 19.3284, 19.4256, 19.4717, 19.1465, 18.5817, 18.0838, 17.7785, 17.3543, 16.5422, 15.8428, 15.5112, 15.5761, 15.8714, 15.9816, 16.3084, 16.3849, 16.5193, 16.7769, 16.8439, 16.8599, 16.8993, 16.9422, 17.0508, 17.0999, 17.2579, 17.2846, 17.3111, 17.49, 17.7534, 17.7409, 17.9126, 18.0391, 18.1514, 18.0936, 18.3197, 18.3758, 18.4759, 18.6319, 18.8606, 18.7231, 18.8781, 19.0734, 19.4456, 19.6204, 19.4683, 19.4255, 19.391, 19.2727, 19.5401, 19.6181, 19.7441, 19.5387, 19.0558, 18.6719, 18.4832, 18.3788, 18.2646, 17.9944, 17.7836, 17.5017, 17.4498, 17.2792, 17.4188, 17.3605, 17.187, 17.124, 16.976, 17.0573, 17.2909, 17.5419, 17.606, 17.8866, 18.5298, 19.3582, 19.6021, 19.6567, 19.5625, 19.511, 19.814, 20.1743, 21.3029, 21.9553, 22.3802, 22.3718], "10": [null, null, null, null, null, null, null, null, null, 16.4582, 16.4451, 16.502, 16.7045, 16.9306, 17.169, 17.3303, 17.5092, 17.5897, 17.6916, 17.7084, 17.7421, 17.8054, 17.8408, 17.9257, 17.9545, 17.9089, 17.92, 18.016, 17.9549, 17.9177, 17.7039, 17.5861, 17.6054, 17.5804, 17.6476, 17.72, 17.6618, 17.7302, 17.7611, 17.8085, 17.8499, 17.8277, 17.9256, 17.9329, 17.9255, 17.8081, 17.7136, 17.7071, 17.7164, 17.7236, 17.6178, 17.6826, 17.7305, 17.7777, 17.8352, 17.9011, 17.9977, 18.0261, 18.0028, 18.1067, 18.0182, 18.0807, 18.2947, 18.5132, 18.6035, 18.5876, 18.5658, 18.5826, 18.6218, 18.6262, 18.7476, 18.9291, 19.0573, 19.1596, 19.2331, 19.0991, 18.7996, 18.4884, 18.2483, 17.9316, 17.3836, 16.8492, 16.4853, 16.3436, 16.3651, 16.3355, 16.4494, 16.4655, 16.5241, 16.6637, 16.7209, 16.752, 16.7931, 16.8358, 16.9144, 16.9659, 17.0765, 17.124, 17.1677, 17.2914, 17.4711, 17.5156, 17.6503, 17.7669, 17.8777, 17.8959, 18.0552, 18.1339, 18.2325, 18.3618, 18.5357, 18.5197, 18.6412, 18.7908, 19.0452, 19.2134, 19.2044, 19.229, 19.2459, 19.2078, 19.3655, 19.4397, 19.5409, 19.4658, 19.2157, 18.9772, 18.8188, 18.7008, 18.5799, 18.3752, 18.191, 17.9632, 17.851, 17.685, 17.6873, 17.6067, 17.4673, 17.382, 17.2544, 17.2481, 17.3408, 17.4687, 17.5169, 17.6862, 18.0734, 18.6083, 18.8777, 19.0392, 19.1001, 19.1561, 19.3859, 19.6602, 20.3693, 20.8949, 21.3194, 21.5077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0894, 17.166, 17.254, 17.3251, 17.4187, 17.482, 17.5032, 17.5476, 17.6334, 17.6378, 17.6485, 17.5622, 17.514, 17.5309, 17.5249, 17.5654, 17.6112, 17.5911, 17.6336, 17.659, 17.6936, 17.7262, 17.7264, 17.7873, 17.8043, 17.8127, 17.7619, 17.7168, 17.7131, 17.7174, 17.721, 17.6659, 17.6952, 17.7191, 17.7449, 17.7782, 17.8182, 17.8766, 17.903, 17.9026, 17.9665, 17.9335, 17.9743, 18.0966, 18.2298, 18.3041, 18.3243, 18.338, 18.3685, 18.4094, 18.4319, 18.514, 18.6314, 18.7268, 18.8119, 18.8835, 18.8466, 18.7138, 18.559, 18.4265, 18.2436, 17.9269, 17.5952, 17.3335, 17.1785, 17.1103, 17.0238, 17.0179, 16.9722, 16.9547, 16.9868, 16.9859, 16.977, 16.9771, 16.9819, 17.0092, 17.0272, 17.0792, 17.1039, 17.1287, 17.1972, 17.3003, 17.3399, 17.4271, 17.5095, 17.592, 17.6288, 17.7377, 17.8091, 17.8917, 17.9919, 18.1182, 18.1496, 18.2485, 18.3643, 18.5381, 18.6745, 18.7211, 18.7801, 18.8317, 18.8511, 18.9677, 19.0445, 19.1351, 19.1344, 19.035, 18.9273, 18.849, 18.7844, 18.7131, 18.5932, 18.4759, 18.3295, 18.2358, 18.1122, 18.0727, 17.9938, 17.8839, 17.7996, 17.6929, 17.6479, 17.6584, 17.6951, 17.6988, 17.7702, 17.965, 18.2555, 18.4302, 18.5574, 18.6352, 18.7088, 18.8718, 19.0644, 19.4926, 19.8514, 20.1732, 20.381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3905, 17.3487, 17.3298, 17.3531, 17.3606, 17.3986, 17.4404, 17.4378, 17.4765, 17.5038, 17.5372, 17.5694, 17.5796, 17.6304, 17.652, 17.6675, 17.6425, 17.6196, 17.6234, 17.6321, 17.6401, 17.6079, 17.6316, 17.6519, 17.6737, 17.7008, 17.7329, 17.778, 17.8022, 17.8084, 17.8578, 17.8425, 17.876, 17.9651, 18.0639, 18.1249, 18.1502, 18.1707, 18.2021, 18.2406, 18.2667, 18.333, 18.4242, 18.5022, 18.5743, 18.6382, 18.629, 18.5531, 18.4585, 18.3753, 18.2547, 18.0394, 17.8075, 17.6165, 17.4933, 17.4267, 17.3477, 17.3228, 17.2722, 17.241, 17.2443, 17.2271, 17.2055, 17.1908, 17.1803, 17.1859, 17.1867, 17.2117, 17.2199, 17.2292, 17.2691, 17.3343, 17.3589, 17.4168, 17.4733, 17.5315, 17.5603, 17.6385, 17.6933, 17.7567, 17.8333, 17.9291, 17.9626, 18.0416, 18.1334, 18.2661, 18.376, 18.4268, 18.4858, 18.5397, 18.5717, 18.6687, 18.74, 18.8211, 18.8409, 18.7924, 18.7351, 18.6945, 18.6607, 18.6204, 18.5451, 18.4688, 18.37, 18.304, 18.2158, 18.1824, 18.1219, 18.0392, 17.972, 17.8887, 17.8455, 17.8399, 17.853, 17.8454, 17.8842, 18.0089, 18.2028, 18.3246, 18.4176, 18.4793, 18.5392, 18.6605, 18.8047, 19.1115, 19.3791, 19.6276, 19.8035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5156, 17.5009, 17.5195, 17.5362, 17.554, 17.5752, 17.5996, 17.6323, 17.6527, 17.6623, 17.6981, 17.695, 17.7212, 17.7815, 17.8487, 17.8942, 17.9186, 17.9402, 17.9683, 18.0008, 18.0261, 18.0759, 18.1414, 18.1999, 18.2556, 18.3069, 18.3143, 18.2805, 18.2337, 18.1919, 18.1258, 18.0, 17.8606, 17.7424, 17.6626, 17.6155, 17.5601, 17.5366, 17.4974, 17.4696, 17.4627, 17.4437, 17.422, 17.4046, 17.3898, 17.3851, 17.3777, 17.3854, 17.3836, 17.3828, 17.401, 17.4355, 17.4465, 17.4783, 17.5102, 17.5441, 17.5611, 17.6086, 17.6431, 17.6836, 17.733, 17.7952, 17.8208, 17.8744, 17.9367, 18.0251, 18.1014, 18.1431, 18.19, 18.2344, 18.2658, 18.3368, 18.3931, 18.456, 18.4823, 18.467, 18.4449, 18.4316, 18.4213, 18.4062, 18.3689, 18.3294, 18.2748, 18.2384, 18.1874, 18.1682, 18.132, 18.0813, 18.0388, 17.9855, 17.9555, 17.9478, 17.9515, 17.943, 17.9628, 18.0355, 18.1523, 18.2283, 18.2886, 18.3312, 18.3734, 18.4537, 18.5494, 18.7459, 18.9229, 19.0918, 19.2198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.961067, 17.755066, 17.475333, 17.251467, 16.830934, 16.394, 16.288, 15.9056, 15.844667, 15.950133, 16.108267, 16.344266, 16.841599, 17.297466, 17.7168, 17.9388, 18.135466, 18.107733, 18.1236, 18.004, 17.9516, 17.975333, 17.984, 18.092134, 18.115067, 17.991334, 17.968933, 18.113866, 17.972933, 17.8972, 17.507734, 17.287067, 17.339333, 17.367333, 17.570134, 17.7916, 17.7108, 17.819733, 17.8596, 17.911333, 17.962933, 17.912533, 18.052933, 18.038133, 17.994267, 17.755067, 17.568934, 17.542133, 17.587866, 17.6468, 17.510133, 17.66, 17.7548, 17.8464, 17.9572, 18.080133, 18.210666, 18.217999, 18.126133, 18.265733, 18.055333, 18.1308, 18.5096, 18.894133, 19.010133, 18.9324, 18.778934, 18.681734, 18.6712, 18.656534, 18.882134, 19.206534, 19.408401, 19.540534, 19.5992, 19.240667, 18.587333, 17.9656, 17.540266, 17.057733, 16.249733, 15.522267, 15.13, 15.173067, 15.5656, 15.8744, 16.350933, 16.518267, 16.656267, 16.890133, 16.964, 16.957467, 16.984267, 16.9984, 17.076534, 17.132933, 17.3, 17.342933, 17.370533, 17.537066, 17.808933, 17.820667, 18.002934, 18.136, 18.2352, 18.166534, 18.382666, 18.433733, 18.532, 18.694, 18.942801, 18.812267, 18.95, 19.133067, 19.505601, 19.721733, 19.625733, 19.540667, 19.439467, 19.2524, 19.4886, 19.617467, 19.779667, 19.6088, 19.104867, 18.602, 18.3112, 18.152933, 18.071733, 17.869333, 17.678667, 17.3828, 17.3008, 17.137734, 17.3012, 17.297066, 17.166133, 17.094399, 16.939866, 16.982533, 17.236399, 17.551333, 17.682666, 18.002933, 18.661333, 19.546333, 19.905866, 20.021, 19.87, 19.668601, 19.831734, 20.192867, 21.388667, 22.231533, 22.805333, 22.832667], "10": [18.173709, 18.007491, 17.810982, 17.627164, 17.315746, 16.9632, 16.775927, 16.427891, 16.251491, 16.172836, 16.159709, 16.2288, 16.4676, 16.758763, 17.086436, 17.341927, 17.601382, 17.76, 17.907018, 17.947127, 17.978654, 18.0184, 18.017563, 18.065745, 18.066655, 18.001345, 17.9908, 18.073418, 18.007382, 17.962618, 17.7352, 17.585818, 17.570873, 17.5208, 17.573636, 17.646364, 17.595418, 17.670836, 17.728618, 17.804582, 17.878145, 17.872182, 17.97, 17.982836, 17.973163, 17.853273, 17.748764, 17.7172, 17.706727, 17.698473, 17.583418, 17.635891, 17.6788, 17.737345, 17.814364, 17.906618, 18.024727, 18.071491, 18.063054, 18.174982, 18.098582, 18.1484, 18.354073, 18.579163, 18.688509, 18.691382, 18.679746, 18.702, 18.740546, 18.735091, 18.846146, 19.008946, 19.126219, 19.23411, 19.329564, 19.220764, 18.922509, 18.576545, 18.273672, 17.880073, 17.236654, 16.586618, 16.106436, 15.869273, 15.840727, 15.821309, 15.981782, 16.074073, 16.221818, 16.468109, 16.643018, 16.764837, 16.857782, 16.921091, 17.004, 17.059527, 17.165309, 17.217054, 17.258982, 17.378436, 17.566327, 17.628, 17.772873, 17.901055, 18.021527, 18.049491, 18.207636, 18.292364, 18.390364, 18.513237, 18.684182, 18.678073, 18.7932, 18.941564, 19.200619, 19.386691, 19.39, 19.418182, 19.4276, 19.373273, 19.506182, 19.5706, 19.651273, 19.559436, 19.284982, 19.014891, 18.819091, 18.654164, 18.486145, 18.235691, 17.997273, 17.731091, 17.590655, 17.424218, 17.435782, 17.371927, 17.246618, 17.173054, 17.062982, 17.075745, 17.190581, 17.350218, 17.433381, 17.639309, 18.066509, 18.6732, 19.043145, 19.295091, 19.425437, 19.512982, 19.744746, 20.014473, 20.716909, 21.258873, 21.707891, 21.935745], "20": [18.566876, 18.439324, 18.288628, 18.133076, 17.902333, 17.646114, 17.473962, 17.218429, 17.038133, 16.900419, 16.791133, 16.72979, 16.761819, 16.834314, 16.939048, 17.026105, 17.136724, 17.211781, 17.3098, 17.374562, 17.45119, 17.543124, 17.623733, 17.729752, 17.808286, 17.841333, 17.890143, 17.976943, 17.975771, 17.972933, 17.866771, 17.788819, 17.770019, 17.729524, 17.737219, 17.755448, 17.7122, 17.734067, 17.742381, 17.763505, 17.784828, 17.776143, 17.829943, 17.843905, 17.852447, 17.803619, 17.757571, 17.751914, 17.757543, 17.762609, 17.709171, 17.733067, 17.749924, 17.769762, 17.797019, 17.833495, 17.891533, 17.918181, 17.919895, 17.986, 17.958619, 18.003886, 18.131467, 18.277467, 18.369895, 18.409952, 18.439552, 18.481629, 18.532372, 18.563686, 18.652476, 18.774067, 18.876553, 18.969667, 19.049686, 19.020991, 18.891448, 18.731905, 18.585057, 18.378638, 18.030829, 17.650743, 17.327791, 17.107552, 16.977362, 16.834543, 16.775124, 16.682495, 16.623771, 16.622619, 16.59801, 16.576238, 16.576248, 16.593667, 16.646286, 16.703172, 16.802048, 16.877867, 16.954971, 17.077238, 17.234257, 17.321552, 17.444695, 17.555038, 17.661067, 17.720076, 17.846248, 17.936752, 18.035876, 18.151533, 18.294943, 18.344353, 18.456829, 18.585067, 18.770848, 18.921762, 18.982715, 19.052857, 19.111753, 19.134086, 19.249715, 19.328129, 19.417886, 19.416691, 19.312657, 19.192271, 19.091476, 18.999948, 18.897171, 18.742014, 18.58519, 18.3973, 18.255457, 18.083529, 17.99601, 17.877119, 17.732733, 17.614462, 17.477057, 17.403662, 17.390152, 17.414914, 17.41839, 17.500638, 17.716409, 18.038152, 18.256985, 18.435514, 18.569109, 18.699571, 18.91711, 19.165324, 19.648505, 20.073524, 20.465581, 20.747962], "30": [18.78903, 18.689565, 18.573914, 18.451733, 18.277695, 18.082555, 17.940649, 17.73751, 17.582086, 17.452748, 17.340705, 17.258843, 17.237957, 17.242232, 17.267535, 17.283634, 17.319415, 17.335376, 17.366826, 17.376989, 17.396224, 17.430512, 17.461393, 17.515316, 17.555927, 17.572378, 17.606292, 17.671295, 17.687535, 17.710026, 17.668185, 17.647561, 17.66895, 17.674778, 17.710731, 17.748968, 17.740469, 17.770955, 17.786723, 17.806125, 17.822538, 17.815531, 17.8476, 17.852249, 17.852086, 17.813191, 17.776482, 17.76714, 17.763548, 17.760671, 17.718241, 17.731105, 17.742413, 17.756675, 17.778331, 17.806675, 17.849054, 17.872503, 17.880069, 17.930778, 17.918168, 17.95154, 18.03991, 18.140267, 18.204907, 18.235398, 18.261781, 18.298125, 18.342168, 18.374473, 18.447243, 18.546469, 18.634129, 18.718159, 18.795019, 18.799381, 18.733772, 18.644327, 18.561312, 18.436856, 18.212637, 17.962619, 17.746258, 17.591914, 17.491256, 17.377333, 17.316736, 17.231944, 17.166757, 17.136473, 17.088688, 17.036736, 16.993493, 16.958379, 16.944056, 16.928964, 16.940963, 16.93966, 16.942873, 16.980396, 17.047505, 17.080409, 17.152516, 17.22991, 17.315579, 17.378125, 17.493011, 17.586736, 17.689579, 17.806469, 17.942245, 18.01243, 18.121746, 18.239536, 18.396082, 18.530417, 18.60465, 18.685501, 18.759166, 18.808929, 18.921974, 19.00894, 19.10403, 19.13663, 19.097746, 19.045095, 19.003957, 18.965804, 18.917217, 18.829637, 18.736968, 18.618918, 18.528865, 18.414445, 18.35197, 18.261662, 18.146869, 18.046424, 17.928667, 17.850041, 17.809832, 17.79143, 17.753897, 17.765555, 17.867656, 18.047916, 18.166251, 18.261692, 18.330927, 18.402243, 18.538049, 18.703759, 19.038993, 19.347209, 19.644602, 19.87449], "50": [19.136162, 19.056442, 18.965607, 18.870477, 18.743648, 18.603249, 18.494082, 18.347163, 18.227747, 18.123489, 18.02973, 17.95372, 17.913994, 17.88876, 17.876504, 17.858493, 17.85214, 17.833125, 17.823987, 17.801768, 17.785466, 17.777932, 17.768419, 17.771721, 17.767112, 17.748681, 17.74219, 17.755671, 17.73997, 17.728521, 17.678549, 17.642866, 17.63394, 17.617536, 17.621161, 17.629799, 17.61422, 17.625666, 17.632623, 17.645409, 17.659277, 17.661834, 17.690569, 17.704488, 17.716188, 17.704169, 17.692907, 17.697564, 17.706249, 17.715427, 17.700778, 17.718792, 17.735346, 17.753021, 17.774011, 17.79754, 17.828282, 17.846519, 17.852505, 17.883457, 17.875145, 17.894963, 17.94866, 18.010403, 18.051873, 18.073368, 18.09262, 18.119202, 18.15072, 18.175769, 18.225555, 18.291967, 18.352689, 18.41158, 18.467246, 18.479868, 18.450929, 18.408121, 18.369517, 18.305354, 18.179892, 18.037272, 17.912544, 17.823694, 17.765873, 17.699023, 17.663423, 17.611539, 17.570635, 17.550369, 17.518361, 17.48381, 17.453288, 17.425815, 17.40849, 17.388908, 17.384137, 17.369886, 17.356921, 17.363246, 17.386439, 17.386623, 17.408185, 17.430916, 17.456704, 17.466664, 17.507933, 17.537798, 17.574773, 17.621649, 17.682901, 17.708703, 17.763457, 17.82909, 17.923219, 18.007795, 18.059622, 18.117806, 18.174748, 18.220064, 18.30582, 18.379159, 18.461181, 18.508881, 18.516261, 18.517502, 18.52713, 18.538754, 18.544275, 18.526291, 18.503956, 18.463077, 18.436242, 18.391447, 18.37549, 18.34076, 18.289369, 18.244271, 18.18634, 18.149671, 18.134157, 18.129246, 18.111275, 18.120711, 18.182681, 18.289671, 18.357394, 18.410437, 18.446203, 18.481726, 18.555712, 18.646647, 18.839598, 19.016625, 19.188579, 19.322412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7584, -2.0089, -2.2588, -2.6051, -2.6815, -2.501, -2.4661, -2.1775, -1.839, -1.5057, -1.2226, -1.0052, -0.9906, -1.0491, -1.0109, -0.9208, -0.825, -0.7994, -0.8752, -0.8032, -0.6238, -0.4395, -0.1816, -0.1505, -0.2728, -0.3084, -0.3715, -0.389, -0.1364, 0.0127, 0.447, 0.9865, 1.0807, 1.5114, 1.5351, 1.4252, 1.5436, 1.2083, 0.9743, 0.6351, 0.2594, -0.0668, -0.3975, -0.4519, -0.46, -0.3211, -0.2704, -0.241, -0.1779, -0.2322, -0.0896, 0.0248, 0.1216, 0.1261, 0.1652, 0.2269, 0.3047, 0.6048, 0.8571, 1.0811, 1.1133, 0.9548, 0.8595, 0.5957, 0.5646, 0.5925, 0.6263, 0.8829, 0.9494, 1.1373, 1.2105, 1.0597, 0.8564, 0.4467, 0.0362, -0.409, -0.8397, -1.3716, -1.8266, -2.0181, -1.9186, -1.65, -1.3596, -1.2418, -1.1487, -1.02, -0.8682, -0.8435, -1.0649, -1.2905, -1.4993, -1.4747, -1.2182, -1.0051, -0.9496, -0.8523, -0.8768, -1.0157, -1.0077, -1.1118, -1.1477, -0.8581, -0.3343, 0.1983, 0.7271, 1.3077, 1.907, 2.41, 2.9539, 3.1956, 3.0395, 2.9714, 2.543, 2.3456, 2.1068, 1.7176, 1.8756, 1.8806, 1.9602, 2.0188, 1.5959, 1.196, 0.7446, 0.5157, 0.4882, 0.292, 0.0341, -0.2516, -0.5316, -0.7022, -0.6607, -0.6538, -0.8369, -0.8632, -1.0999, -1.2786, -1.2162, -1.0239, -0.9296, -0.8041, -0.5907, -0.3274, 0.106, 0.3698, 0.448, 0.3243, 0.2178, 0.3442, 0.9838, 1.6675, 2.5386, 3.1379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 56.1, 57.9, 54.52, 56.03, 52.56, 53.49, 55.18, 54.21, 57.01, 54.4, 50.21, 52.94, 57.46, 49.27, 49.97, 41.16, 44.45, 50.48, 48.48, 52.81, 53.64, 47.55, 53.2, 51.9, 53.0, 53.13, 49.81, 55.95, 51.68, 50.91, 44.92, 45.02, 49.4, 50.28, 50.26, 43.54, 52.75, 52.44, 52.91, 54.06, 55.24, 57.86, 53.83, 50.35, 58.06, 46.98, 54.29, 61.24, 62.85, 57.57, 52.73, 52.27, 53.98, 55.25, 53.52, 59.37, 62.88, 61.46, 61.28, 60.49, 47.85, 39.23, 36.74, 37.68, 33.29, 25.59, 23.82, 28.37, 36.98, 43.43, 41.84, 47.84, 45.05, 47.01, 50.82, 48.48, 47.83, 48.57, 49.03, 51.25, 50.56, 54.15, 51.62, 51.88, 56.67, 60.46, 53.85, 58.52, 58.82, 59.56, 54.59, 61.49, 58.09, 59.68, 61.9, 64.81, 54.4, 60.25, 62.2, 66.8, 64.25, 55.82, 57.15, 56.96, 53.93, 61.86, 58.71, 60.32, 51.82, 43.86, 42.6, 44.47, 45.08, 43.99, 39.52, 38.85, 35.83, 40.62, 37.6, 45.7, 42.17, 39.27, 40.98, 38.63, 44.47, 49.61, 52.15, 49.25, 55.4, 64.31, 69.98, 61.83, 59.22, 56.14, 56.35, 62.21, 64.61, 74.42, 72.0, 71.75, 64.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5534, 0.5215, 0.5287, 0.467, 0.419, 0.2962, 0.2216, 0.2114, 0.1832, 0.1973, 0.2139, 0.1729, 0.1897, 0.1897, 0.1973, 0.202, 0.179, 0.2096, 0.1995, 0.1833, 0.1197, 0.0692, 0.0598, 0.0583, 0.0563, 0.005, 0.0312, 0.0491, 0.0661, 0.087, 0.1106, 0.1466, 0.1508, 0.1321, 0.1698, 0.1213, 0.1412, 0.2265, 0.3098, 0.3328, 0.3076, 0.2806, 0.2713, 0.2721, 0.2575, 0.2949, 0.3568, 0.3924, 0.4146, 0.4228, 0.3393, 0.1866, 0.0359, -0.0762, -0.216, -0.4497, -0.6656, -0.7949, -0.8186, -0.7675, -0.7397, -0.6487, -0.6038, -0.5418, -0.4469, -0.3925, -0.3523, -0.3099, -0.2691, -0.215, -0.1757, -0.113, -0.0813, -0.0535, 0.0075, 0.0896, 0.108, 0.1642, 0.2093, 0.2489, 0.2454, 0.3031, 0.3222, 0.3486, 0.3866, 0.4418, 0.4106, 0.4406, 0.4811, 0.5651, 0.6071, 0.5687, 0.5462, 0.5209, 0.4724, 0.5118, 0.5129, 0.5256, 0.4602, 0.321, 0.1935, 0.1075, 0.044, -0.017, -0.111, -0.1907, -0.2848, -0.3227, -0.3813, -0.3622, -0.3794, -0.4207, -0.4357, -0.4679, -0.4446, -0.3785, -0.2995, -0.2589, -0.1673, 0.0156, 0.2544, 0.3647, 0.4212, 0.4293, 0.4335, 0.5127, 0.6066, 0.886, 1.0709, 1.2011, 1.2196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.378, 0.3419, 0.3163, 0.2876, 0.268, 0.2524, 0.2413, 0.2335, 0.2226, 0.22, 0.2159, 0.2094, 0.1914, 0.167, 0.1456, 0.1281, 0.1137, 0.092, 0.0798, 0.0737, 0.0722, 0.0751, 0.0822, 0.0951, 0.1062, 0.1114, 0.1231, 0.1227, 0.1264, 0.1464, 0.1791, 0.2099, 0.2294, 0.2396, 0.246, 0.2512, 0.2525, 0.2609, 0.2801, 0.3026, 0.325, 0.3445, 0.3435, 0.3121, 0.2569, 0.1903, 0.109, -0.0027, -0.1353, -0.2672, -0.3775, -0.4555, -0.5123, -0.5396, -0.5525, -0.5503, -0.5296, -0.5022, -0.4722, -0.4398, -0.4056, -0.3675, -0.3291, -0.2859, -0.245, -0.2067, -0.1639, -0.1132, -0.0689, -0.0223, 0.024, 0.069, 0.1043, 0.144, 0.1797, 0.2135, 0.2481, 0.2868, 0.3116, 0.3374, 0.3661, 0.4059, 0.4462, 0.4707, 0.4858, 0.4928, 0.4887, 0.4933, 0.4972, 0.5029, 0.4944, 0.4597, 0.4065, 0.3467, 0.2861, 0.2255, 0.1582, 0.0884, 0.0138, -0.0535, -0.1191, -0.1677, -0.21, -0.2522, -0.2889, -0.3247, -0.3487, -0.3546, -0.3436, -0.3267, -0.2948, -0.2327, -0.1353, -0.0353, 0.056, 0.1307, 0.1912, 0.2555, 0.3257, 0.4378, 0.5644, 0.6918, 0.7973], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1948, -0.1446, -0.1024, -0.1147, -0.0783, -0.0627, -0.044, -0.0315, -0.0436, -0.0104, -0.0164, -0.0261, -0.0717, -0.0978, -0.0858, -0.0698, -0.0574, -0.087, -0.0486, -0.0246, -0.0061, 0.0119, 0.0284, 0.0515, 0.0446, 0.0207, 0.0467, -0.0014, 0.0148, 0.0801, 0.1307, 0.1229, 0.0782, 0.041, 0.0253, 0.0209, 0.005, 0.034, 0.0767, 0.0898, 0.0896, 0.0783, -0.0042, -0.1255, -0.221, -0.2665, -0.325, -0.447, -0.5303, -0.5277, -0.4411, -0.312, -0.2274, -0.1091, -0.0513, 0.0085, 0.0827, 0.1097, 0.1199, 0.1299, 0.1365, 0.1525, 0.1534, 0.1729, 0.1637, 0.1532, 0.1714, 0.2028, 0.1769, 0.1865, 0.1853, 0.1799, 0.1411, 0.1591, 0.1425, 0.1351, 0.1385, 0.155, 0.099, 0.1032, 0.115, 0.1592, 0.1609, 0.098, 0.0604, 0.0281, -0.0163, 0.0185, 0.0157, 0.0227, -0.0342, -0.1387, -0.213, -0.2392, -0.2421, -0.2425, -0.2692, -0.2791, -0.2986, -0.2692, -0.2622, -0.1945, -0.1694, -0.1685, -0.1468, -0.1432, -0.0959, -0.0239, 0.0441, 0.0678, 0.1275, 0.2483, 0.3897, 0.4, 0.3652, 0.2986, 0.2423, 0.2572, 0.2809, 0.4482, 0.5065, 0.5093, 0.4223], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.28, 95.78, 85.97, 89.78, 79.5, 82.64, 72.55, 74.97, 78.98, 73.25, 82.8, 70.93, 50.64, 38.17, 70.72, 10.28, 15.99, 0.0, 15.41, 55.62, 42.51, 70.73, 76.35, 38.52, 75.88, 67.8, 74.94, 75.76, 58.0, 88.16, 64.02, 58.45, 17.43, 34.45, 53.17, 57.01, 56.91, 27.45, 67.37, 66.03, 68.14, 73.13, 78.12, 89.35, 76.23, 63.91, 96.44, 25.84, 65.95, 92.0, 100.0, 70.32, 46.15, 44.09, 52.23, 58.22, 51.71, 79.45, 95.85, 84.23, 83.7, 81.55, 21.81, 2.77, 7.68, 10.18, 0.95, 1.12, 5.69, 12.49, 26.94, 39.67, 35.29, 48.25, 41.09, 49.7, 67.7, 81.41, 78.97, 81.41, 88.49, 91.44, 87.3, 95.51, 67.43, 66.02, 83.51, 88.76, 57.61, 86.15, 88.05, 91.15, 70.42, 93.72, 69.07, 77.02, 88.77, 96.04, 56.19, 83.93, 85.52, 97.25, 88.57, 53.56, 61.02, 60.25, 45.84, 80.63, 66.05, 76.37, 33.55, 5.84, 14.61, 21.32, 23.45, 19.0, 1.56, 0.51, 0.0, 13.92, 2.7, 26.62, 14.29, 9.64, 17.85, 9.27, 38.37, 66.42, 81.33, 67.42, 99.29, 100.0, 98.8, 78.63, 71.57, 63.02, 63.76, 85.83, 91.78, 99.51, 92.13, 90.9, 76.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.68, 90.51, 85.08, 83.97, 78.23, 76.72, 75.5, 75.73, 78.34, 75.66, 68.12, 53.25, 53.18, 39.72, 32.33, 8.76, 10.47, 23.68, 37.85, 56.29, 63.2, 61.87, 63.58, 60.73, 72.87, 72.83, 69.57, 73.97, 70.06, 70.21, 46.63, 36.78, 35.02, 48.21, 55.7, 47.12, 50.58, 53.62, 67.18, 69.1, 73.13, 80.2, 81.23, 76.5, 78.86, 62.06, 62.74, 61.26, 85.98, 87.44, 72.16, 53.52, 47.49, 51.51, 54.05, 63.13, 75.67, 86.51, 87.93, 83.16, 62.35, 35.38, 10.75, 6.88, 6.27, 4.08, 2.59, 6.43, 15.04, 26.37, 33.97, 41.07, 41.54, 46.35, 52.83, 66.27, 76.03, 80.6, 82.96, 87.11, 89.08, 91.42, 83.41, 76.32, 72.32, 79.43, 76.63, 77.51, 77.27, 88.45, 83.21, 85.1, 77.74, 79.94, 78.29, 87.28, 80.33, 78.72, 75.21, 88.9, 90.45, 79.79, 67.72, 58.28, 55.7, 62.24, 64.17, 74.35, 58.66, 38.59, 18.0, 13.92, 19.79, 21.26, 14.67, 7.02, 0.69, 4.81, 5.54, 14.41, 14.54, 16.85, 13.93, 12.25, 21.83, 38.02, 62.04, 71.72, 82.68, 88.9, 99.36, 92.48, 83.0, 71.07, 66.12, 70.87, 80.46, 92.37, 94.47, 94.18, 86.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.72, -4.22, -14.03, -10.22, -20.5, -17.36, -27.45, -25.03, -21.02, -26.75, -17.2, -29.07, -49.36, -61.83, -29.28, -89.72, -84.01, -100.0, -84.59, -44.38, -57.49, -29.27, -23.65, -61.48, -24.12, -32.2, -25.06, -24.24, -42.0, -11.84, -35.98, -41.55, -82.57, -65.55, -46.83, -42.99, -43.09, -72.55, -32.63, -33.97, -31.86, -26.87, -21.88, -10.65, -23.77, -36.09, -3.56, -74.16, -34.05, -8.0, -0.0, -29.68, -53.85, -55.91, -47.77, -41.78, -48.29, -20.55, -4.15, -15.77, -16.3, -18.45, -78.19, -97.23, -92.32, -89.82, -99.05, -98.88, -94.31, -87.51, -73.06, -60.33, -64.71, -51.75, -58.91, -50.3, -32.3, -18.59, -21.03, -18.59, -11.51, -8.56, -12.7, -4.49, -32.57, -33.98, -16.49, -11.24, -42.39, -13.85, -11.95, -8.85, -29.58, -6.28, -30.93, -22.98, -11.23, -3.96, -43.81, -16.07, -14.48, -2.75, -11.43, -46.44, -38.98, -39.75, -54.16, -19.37, -33.95, -23.63, -66.45, -94.16, -85.39, -78.68, -76.55, -81.0, -98.44, -99.49, -100.0, -86.08, -97.3, -73.38, -85.71, -90.36, -82.15, -90.73, -61.63, -33.58, -18.67, -32.58, -0.71, -0.0, -1.2, -21.37, -28.43, -36.98, -36.24, -14.17, -8.22, -0.49, -7.87, -9.1, -23.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7291, 0.7183, 0.7252, 0.7098, 0.7183, 0.7161, 0.6992, 0.6757, 0.6593, 0.6465, 0.6382, 0.6333, 0.6366, 0.6297, 0.6486, 0.6317, 0.6586, 0.649, 0.6528, 0.6317, 0.6247, 0.6088, 0.6146, 0.6163, 0.5901, 0.5958, 0.583, 0.5856, 0.6065, 0.617, 0.6113, 0.631, 0.648, 0.6412, 0.6243, 0.6248, 0.6381, 0.6576, 0.6468, 0.6329, 0.6154, 0.6024, 0.5853, 0.5882, 0.5949, 0.6017, 0.6621, 0.6813, 0.7157, 0.6909, 0.7001, 0.728, 0.6995, 0.6797, 0.6717, 0.6602, 0.6683, 0.6687, 0.6707, 0.681, 0.6698, 0.7138, 0.7653, 0.7621, 0.743, 0.773, 0.8353, 0.8778, 0.8833, 0.9127, 0.9053, 0.8992, 0.8924, 0.8882, 0.8773, 0.8672, 0.852, 0.8087, 0.7781, 0.7492, 0.738, 0.7163, 0.7215, 0.7279, 0.7214, 0.7108, 0.711, 0.7014, 0.6983, 0.6667, 0.6632, 0.6571, 0.6762, 0.678, 0.686, 0.6744, 0.6597, 0.691, 0.7114, 0.7237, 0.7289, 0.7251, 0.7309, 0.7147, 0.681, 0.6597, 0.7153, 0.6903, 0.7427, 0.7547, 0.7958, 0.7956, 0.7811, 0.7544, 0.7378, 0.7517, 0.7402, 0.7414, 0.7425, 0.7472, 0.7682, 0.7742, 0.7825, 0.762, 0.755, 0.7599, 0.7479, 0.7274, 0.6976, 0.6997, 0.7475, 0.7837, 0.7962, 0.7634, 0.7457, 0.7272, 0.7532, 0.7616, 0.9104, 0.9114, 0.9052, 0.9163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.708, 0.7477, 0.709, 0.7643, 0.687, 0.5688, 0.625, 0.7604, 0.4586, 0.4449, -0.1523, -0.022, 0.3733, 0.2537, 0.5598, 0.6204, 0.2419, 0.6417, 0.5639, 0.6333, 0.6368, 0.4533, 0.8343, 0.6036, 0.5636, 0.1971, 0.23, 0.4864, 0.536, 0.5345, 0.0732, 0.6666, 0.6327, 0.6499, 0.7259, 0.7968, 0.9264, 0.707, 0.5137, 0.959, 0.3183, 0.7925, 1.188, 1.1309, 0.8729, 0.6521, 0.6128, 0.678, 0.7184, 0.6319, 0.914, 1.034, 0.9243, 0.8727, 0.8145, 0.3678, 0.0062, -0.0421, 0.0311, -0.0539, -0.2249, -0.1355, 0.0179, 0.1843, 0.3159, 0.2968, 0.4191, 0.3715, 0.4223, 0.5085, 0.4772, 0.4851, 0.5254, 0.5683, 0.6755, 0.6928, 0.7981, 0.7239, 0.7265, 0.8285, 0.9092, 0.7525, 0.9512, 0.9443, 0.9263, 0.742, 1.0084, 0.8583, 0.8924, 0.9362, 0.9982, 0.6663, 0.9017, 0.9512, 1.0913, 0.9599, 0.6829, 0.7198, 0.6953, 0.5694, 0.9207, 0.7871, 0.8388, 0.4774, 0.0672, -0.0002, 0.1154, 0.1551, 0.1358, 0.0153, 0.0571, 0.0114, 0.1572, 0.1102, 0.3074, 0.2237, 0.1635, 0.23, 0.1875, 0.3354, 0.4928, 0.6105, 0.5643, 0.9444, 1.2786, 1.2929, 0.9855, 0.873, 0.769, 0.7508, 0.8954, 0.9231, 1.1708, 1.0267, 0.9504, 0.8128], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0486, -0.0409, -0.0814, -0.0677, 0.0338, 0.1308, -0.1101, -0.2063, -0.1457, -0.2061, -0.2109, -0.224, -0.2398, -0.3086, -0.3383, -0.3359, -0.322, -0.3352, -0.2962, -0.2386, -0.1921, -0.339, -0.3992, -0.3793, -0.5219, -0.5462, -0.3559, -0.3211, -0.3957, -0.3645, -0.3587, -0.4126, -0.4047, -0.4233, -0.3519, -0.4208, -0.3966, -0.2591, -0.3035, -0.3035, -0.2504, -0.0972, -0.0714, -0.0867, 0.0571, 0.0188, 0.0447, 0.0156, 0.0025, -0.0243, -0.0177, 0.1279, 0.1459, 0.1143, 0.1245, 0.0671, -0.1073, -0.2038, -0.2071, -0.1974, -0.2583, -0.2415, -0.2595, -0.2736, -0.2873, -0.2499, -0.2475, -0.1445, -0.2499, -0.2534, -0.2017, -0.223, -0.2337, -0.215, -0.2526, -0.2262, -0.1702, -0.0819, -0.0822, -0.0805, -0.0125, 0.0257, -0.0106, 0.0435, -0.0012, 0.2992, 0.2868, 0.28, 0.1521, 0.1471, 0.1177, 0.1301, 0.102, 0.0985, 0.1046, 0.1371, 0.1654, 0.1279, 0.1446, 0.1424, 0.1277, 0.1313, 0.1285, 0.1222, 0.1165, -0.3269, -0.3032, -0.2654, -0.0897, -0.0832, -0.1182, -0.136, -0.0999, -0.0995, -0.1379, -0.2166, -0.345, -0.3001, -0.3671, -0.3783, -0.2959, -0.179, -0.1593, -0.182, -0.1551, 0.0472, 0.0465, -0.023, -0.0391, -0.026, 0.0466, 0.0777, 0.0202, 0.3069, 0.2504, 0.1887, 0.1732], "obv": [0, 5775, 3935, 3174, -836, -2849, 1390, 912, 4500, 4646, 4695, 6392, 10298, 11711, 14530, 12404, 12642, 11668, 18478, 14634, 15435, 17926, 17686, 23059, 21854, 7809, 10248, 12866, 9964, 10388, 9490, 10212, 10335, 10148, 11856, 11894, 11083, 12154, 12128, 12387, 23606, 21529, 22884, 21686, 21169, 20314, 21310, 22892, 23249, 23082, 19784, 20244, 19548, 21393, 21694, 22473, 29486, 28740, 28303, 30077, 27046, 27310, 27800, 30766, 28928, 28379, 28006, 28551, 30236, 28854, 29853, 31317, 25700, 20774, 18149, 6247, 3713, -218, 1603, 237, -1434, -3483, -3142, 461, 1138, -1475, 3838, -9252, -5818, -1708, -7223, -9577, -7996, -6426, -4155, -9031, -4085, -5146, -1913, 1779, 5105, 1477, 7353, 11067, 167159, 163104, 166237, 131200, 138534, 155842, 157969, 150913, 153732, 160690, 173848, 163461, 155972, 160749, 159266, 157739, 163811, 156279, 159923, 156491, 128973, 123221, 140000, 143189, 140800, 133091, 131795, 130400, 132368, 130165, 133068, 122879, 120794, 126073, 122853, 130706, 146069, 146603, 145892, 146613, 148082, 148965, 148364, 148073, 146348, 148553, 149764, 162165, 193914, 170954, 156364, 141394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.75, 7.39, 7.05, 8.6, 10.04, 10.23, 10.19, 9.67, 9.28, 9.21, 9.14, 8.79, 9.35, 9.2, 9.97, 9.65, 9.2, 8.8, 9.58, 11.29, 12.01, 12.14, 12.58, 13.47, 14.07, 13.81, 14.08, 13.83, 13.66, 12.95, 12.67, 13.0, 12.79, 11.97, 11.22, 12.03, 12.85, 13.97, 13.32, 12.71, 11.96, 12.06, 11.56, 11.8, 12.64, 13.66, 14.0, 14.54, 13.94, 14.41, 15.35, 16.22, 17.44, 19.7, 22.18, 24.48, 25.66, 25.98, 26.01, 25.58, 24.86, 24.13, 23.31, 22.48, 21.71, 21.2, 20.35, 18.93, 17.61, 16.66, 16.48, 15.75, 15.42, 16.03, 16.4, 16.87, 17.44, 17.3, 17.1, 17.62, 18.52, 19.15, 19.73, 20.61, 19.99, 19.42, 19.51, 20.36, 21.05, 20.77, 19.79, 19.18, 18.08, 18.75, 19.37, 18.44, 17.58, 17.62, 18.2, 18.65, 19.05, 19.24, 20.02, 20.82, 22.03, 23.26, 24.02, 25.0, 25.22, 26.24, 27.19, 28.38, 29.65, 29.64, 28.62, 28.04, 26.42, 26.03, 26.8, 26.28, 25.4, 23.96, 23.0, 22.72, 23.12, 24.85, 26.54, 28.11, 28.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 22.14, 21.78, 20.66, 22.58, 21.03, 20.0, 19.22, 18.29, 20.44, 19.22, 17.99, 17.85, 17.51, 15.78, 15.05, 13.4, 12.63, 16.32, 16.68, 17.95, 19.73, 18.15, 16.8, 17.65, 16.23, 18.66, 17.25, 20.79, 19.79, 18.55, 16.68, 15.09, 18.41, 20.56, 19.07, 17.34, 16.73, 19.99, 18.97, 20.93, 19.85, 22.17, 20.49, 18.81, 20.02, 21.25, 19.18, 27.67, 27.18, 27.74, 24.77, 23.94, 22.88, 26.9, 25.41, 28.44, 31.65, 31.42, 28.74, 28.93, 25.21, 21.83, 20.36, 19.39, 17.31, 14.87, 13.14, 12.13, 15.44, 18.55, 18.86, 20.19, 20.67, 19.75, 19.31, 18.61, 18.2, 17.57, 18.85, 21.23, 20.31, 20.57, 23.09, 21.63, 22.52, 27.21, 25.62, 24.73, 25.04, 23.37, 21.9, 24.25, 25.49, 23.39, 22.09, 23.27, 20.63, 18.61, 20.3, 23.62, 22.04, 20.31, 19.28, 20.45, 19.6, 27.34, 26.31, 22.7, 20.75, 18.27, 16.97, 16.53, 15.96, 15.97, 14.56, 13.73, 12.72, 11.8, 12.32, 11.13, 12.74, 11.71, 11.16, 10.46, 9.65, 13.44, 17.31, 16.76, 21.09, 31.27, 39.13, 35.76, 34.63, 32.92, 34.85, 37.31, 41.67, 50.46, 48.25, 45.11, 41.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 19.91, 18.31, 17.37, 15.94, 18.4, 17.5, 16.81, 17.08, 16.18, 16.52, 16.29, 15.05, 14.12, 16.65, 15.88, 24.25, 22.85, 21.1, 20.24, 19.01, 18.11, 21.42, 19.84, 19.24, 22.73, 21.57, 25.89, 23.21, 21.19, 19.95, 24.88, 30.32, 28.45, 27.14, 27.6, 28.95, 26.08, 24.62, 27.07, 25.85, 25.02, 23.91, 24.52, 26.69, 24.51, 20.68, 19.77, 17.48, 16.81, 15.41, 22.49, 21.73, 21.86, 20.54, 22.98, 21.08, 19.56, 18.11, 19.77, 18.66, 28.49, 33.08, 35.87, 34.16, 34.56, 43.48, 44.55, 41.12, 36.95, 34.59, 32.34, 30.26, 28.23, 26.54, 24.93, 23.56, 23.05, 23.57, 22.73, 21.42, 20.5, 18.89, 17.39, 19.11, 18.01, 16.72, 16.63, 15.51, 15.09, 17.12, 16.35, 14.75, 13.66, 13.35, 12.61, 11.97, 16.21, 14.62, 13.35, 12.31, 11.88, 14.37, 16.76, 16.33, 18.19, 15.58, 14.99, 19.99, 18.27, 26.36, 28.77, 27.21, 26.16, 24.84, 27.15, 26.18, 28.2, 27.09, 25.0, 24.62, 22.69, 26.99, 25.74, 26.83, 26.18, 24.7, 23.58, 25.37, 23.49, 20.42, 18.08, 24.06, 26.12, 29.66, 28.24, 25.32, 23.25, 18.06, 16.75, 15.66, 20.02], "ad": [-460.0, 3339.0, 2764.0, 2177.0, -1833.0, -3846.0, 312.0, -88.0, 1123.0, 1181.0, 1213.0, 1925.0, 4757.0, 5756.0, 6766.0, 5406.0, 5433.0, 4635.0, 184.0, -2297.0, -2403.0, -263.0, -122.0, 3774.0, 3982.0, -10063.0, -10968.0, -8369.0, -10448.0, -10715.0, -11613.0, -11571.0, -11448.0, -11589.0, -10086.0, -10078.0, -10875.0, -9804.0, -9830.0, -9670.0, -18947.0, -19577.0, -18895.0, -19883.0, -20400.0, -21255.0, -20604.0, -19833.0, -20078.0, -20102.0, -23400.0, -23026.0, -23673.0, -22334.0, -22343.0, -21923.0, -20222.0, -20653.0, -20803.0, -19102.0, -21814.0, -21554.0, -21219.0, -18253.0, -19840.0, -19933.0, -20153.0, -19763.0, -20789.0, -20643.0, -19798.0, -18769.0, -19776.0, -17706.0, -19692.0, -27354.0, -29626.0, -30871.0, -30812.0, -32099.0, -33636.0, -34717.0, -35058.0, -32967.0, -32350.0, -32835.0, -28397.0, -37155.0, -38872.0, -35589.0, -37326.0, -37345.0, -35997.0, -35922.0, -35922.0, -38371.0, -35128.0, -36152.0, -36101.0, -32952.0, -31843.0, -35471.0, -31722.0, -33057.0, 37159.0, 34199.0, 36429.0, 1392.0, -1004.0, -3745.0, -2565.0, -9621.0, -9081.0, -6782.0, 3767.0, 10417.0, 2928.0, 7402.0, 6551.0, 5024.0, 7543.0, 3581.0, 5158.0, 2045.0, -19348.0, -18725.0, -13510.0, -12635.0, -13596.0, -20511.0, -21737.0, -23132.0, -22465.0, -24668.0, -22111.0, -30721.0, -31232.0, -34573.0, -37366.0, -31190.0, -16035.0, -16288.0, -16999.0, -16425.0, -14956.0, -14628.0, -15165.0, -15336.0, -15377.0, -17582.0, -16855.0, -21641.0, 9327.0, 6472.0, 3554.0, -6332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2334.8, 2289.9, 1882.1, 2088.7, 2153.9, 2034.8, 2046.1, 1646.0, 1695.6, 2017.8, 2387.6, 2462.8, 2542.2, 2175.6, 2571.6, 2410.2, 3602.1, 3822.2, 3986.6, 3595.8, 3253.8, 3263.5, 3086.6, 3074.9, 2556.3, 2606.6, 1205.9, 1043.1, 888.4, 600.8, 584.3, 1616.4, 1751.9, 1875.1, 1976.2, 1857.1, 1938.8, 1957.3, 2008.4, 2041.5, 2032.3, 1240.2, 1078.5, 1012.6, 1077.3, 1055.7, 1048.1, 1649.8, 1566.2, 1574.2, 1734.9, 1708.2, 1688.6, 1668.0, 1780.1, 1933.8, 1910.8, 1246.8, 1226.7, 1351.5, 1312.3, 1109.1, 1229.1, 1741.8, 1937.8, 2016.5, 3151.8, 3367.9, 3706.5, 3720.1, 3718.5, 3785.7, 3844.2, 3316.6, 3184.3, 2989.5, 2060.6, 2338.5, 3254.4, 3415.7, 3690.1, 4074.5, 4105.0, 4229.0, 4025.7, 4185.1, 4411.4, 4374.7, 3171.8, 3151.7, 3109.9, 2891.0, 3018.4, 3447.9, 3662.3, 19044.4, 18962.3, 18781.0, 22178.6, 22588.7, 23950.3, 23830.4, 24173.2, 23867.5, 24191.9, 9898.5, 10531.7, 10967.3, 7941.3, 7356.2, 5778.1, 6172.6, 6220.2, 6302.7, 5950.1, 7386.1, 6922.6, 7851.6, 7692.8, 7783.4, 8401.6, 7924.0, 7310.3, 7142.7, 7019.8, 4558.3, 5002.0, 3532.6, 3741.6, 3824.7, 3839.1, 5245.8, 5159.7, 5034.0, 4885.8, 4742.4, 3811.8, 3663.4, 3164.6, 3015.1, 2450.3, 1035.1, 2221.8, 5325.6, 7549.5, 8861.6, 10270.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.221, 1.233, 1.257, 1.053, 1.109, 0.528, 0.481, 0.406, 0.29, 0.282, 0.66, 0.712, 0.789, 0.835, 0.811, 0.862, 0.861, 0.875, 0.982, 1.039, 0.608, 0.547, 0.509, 0.576, 0.574, 0.75, 1.064, 1.053, 1.12, 1.196, 1.123, 1.121, 1.098, 1.105, 1.197, 1.17, 0.771, 0.766, 0.816, 0.775, 0.82, 0.923, 1.182, 1.212, 1.208, 1.547, 1.613, 1.711, 1.679, 1.649, 1.72, 1.706, 1.479, 1.384, 1.292, 0.868, 1.009, 1.192, 1.207, 1.269, 1.363, 1.342, 1.366, 1.32, 1.366, 1.375, 1.302, 0.939, 0.919, 0.887, 0.807, 0.826, 0.941, 1.011, 2.179, 2.237, 2.21, 2.326, 2.324, 2.337, 2.321, 2.317, 2.27, 2.277, 0.896, 0.932, 0.964, 0.716, 0.667, 0.528, 0.563, 0.559, 0.562, 0.528, 0.61, 0.57, 0.626, 0.61, 0.619, 0.661, 0.627, 0.582, 0.574, 0.567, 0.626, 0.668, 0.474, 0.579, 0.605, 0.639, 0.814, 0.828, 0.817, 0.821, 0.853, 0.727, 0.73, 0.65, 0.619, 0.5, 0.219, 0.454, 0.913, 1.164, 1.464, 1.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 63.81, 64.55, 54.28, 68.73, 54.18, 37.74, 46.44, 66.29, 17.41, -3.83, -204.7, -229.1, -125.64, -88.96, -23.81, 37.47, -57.24, -0.99, 47.83, 20.52, 90.4, -6.56, 104.41, 92.78, 64.77, -60.65, -150.84, -33.62, 27.33, 14.07, -85.51, -11.45, 89.95, 17.02, 79.0, 82.41, 147.75, 97.39, 17.73, 104.76, 31.32, 29.32, 231.48, 257.17, 187.61, 68.41, 52.11, 49.37, 96.23, 44.62, 108.48, 170.98, 155.32, 112.79, 121.18, -7.42, -120.84, -189.11, -171.71, -174.05, -247.73, -224.58, -162.71, -119.65, -72.91, -63.65, -34.27, -34.56, -22.99, -10.18, -8.27, -10.66, -3.7, 19.29, 56.34, 67.96, 85.49, 101.62, 75.77, 100.62, 147.79, 118.16, 138.68, 153.99, 131.77, 96.07, 136.68, 138.99, 126.46, 132.66, 145.55, 90.18, 119.74, 131.57, 177.29, 142.57, 87.26, 55.71, 70.75, 38.72, 122.62, 105.55, 95.07, 32.84, -123.53, -205.69, -164.46, -136.06, -124.41, -142.0, -134.96, -141.61, -116.55, -106.33, -84.88, -72.14, -106.38, -86.56, -97.17, -80.15, -27.16, 37.28, 19.66, 129.16, 266.78, 320.14, 194.74, 128.66, 86.89, 85.79, 114.25, 127.7, 176.43, 174.99, 153.0, 112.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1322, 3.1064, 6.6255, 5.5007, 12.5093, 13.3172, 9.1896, 17.9731, 12.9944, 12.9287, 10.3625, 5.6451, 2.0095, 2.7858, -3.0808, -1.6947, -8.5836, -4.9911, -2.5234, -1.7769, 0.313, -0.2432, -3.3333, -1.4748, -1.0175, 1.7962, 0.3673, -3.9029, 3.8801, 1.2169, 6.8689, 1.3133, -2.2835, 1.2022, -1.0696, -1.607, -1.4828, -0.3548, 0.257, -0.1776, 0.3216, 2.6512, 0.3594, 1.0464, 0.0335, 7.4884, 1.9204, 3.8692, 8.4469, 9.7995, 10.8972, 3.0155, 2.9087, 3.7132, 3.8908, 2.4618, 4.6767, 8.7694, 9.6994, 5.6315, 11.0329, 0.7298, -9.3779, -12.3513, -9.6896, -10.8555, -19.2224, -22.5855, -21.0129, -15.7675, -14.6781, -17.9479, -13.609, -15.7085, -14.1893, -6.5095, -2.716, -1.147, -1.1067, 3.1625, 15.7528, 19.0667, 18.3594, 10.3909, 5.4793, 10.1592, 7.7703, 7.123, 8.7443, 5.783, 8.2342, 6.4291, 10.5666, 8.5741, 8.1538, 10.1523, 9.9238, 6.4021, 10.5045, 9.0542, 10.4486, 12.723, 4.9737, 5.7293, 5.148, 5.885, 6.9412, 6.9559, 7.0679, 0.9713, -6.3568, -2.9488, -5.6389, -6.6482, -10.6687, -12.5989, -9.403, -12.4199, -10.2267, -11.0212, -11.8406, -12.7946, -15.7832, -11.1355, -7.7944, -3.8204, -1.922, -0.6934, -1.6744, 5.695, 14.1343, 24.0701, 15.8192, 16.6962, 9.47, 12.5493, 21.2589, 22.9262, 41.247, 35.0755, 30.8143, 23.8916], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 76.0, 76.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 96.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3474, -0.0687, 0.5384, 0.2732, 0.6906, 0.689, -0.0575, 0.5014, 0.2077, 0.2422, 0.1793, -0.1465, 0.4766, 0.0728, 0.0228, -0.5746, -0.5661, -0.1304, -0.0547, -0.0442, -0.6701, 0.1548, 0.1449, 0.1706, 0.2917, 0.4053, 0.6605, 0.4166, 0.1991, 0.8712, -0.0831, 0.6389, 1.489, 1.7143, 1.2022, 0.701, 0.6454, 0.7838, 0.918, 0.7661, 1.3865, 1.8593, 1.7156, 1.657, 1.5245, 0.4006, -0.7052, -1.1282, -1.0972, -1.8112, -3.4437, -4.0253, -3.7099, -2.9363, -2.2618, -2.5953, -1.8502, -2.2252, -1.9219, -1.3814, -1.592, -1.5429, -1.261, -0.9905, -0.561, -0.5036, -0.0119, -0.1726, -0.0406, 0.5439, 1.0436, 0.5954, 1.2781, 1.4469, 1.6605, 1.3773, 2.2362, 1.9461, 2.1216, 2.3798, 2.6867, 1.6486, 2.225, 2.3306, 2.9273, 2.6116, 1.7168, 1.8023, 1.6868, 1.3064, 2.2628, 1.8448, 1.989, 1.0105, -0.1493, -0.4814, -0.418, -0.4335, -0.6676, -1.3475, -1.4989, -2.0127, -1.7076, -2.2026, -1.4844, -1.9241, -2.3244, -2.1331, -2.4352, -1.8632, -1.2507, -0.8669, -1.1014, -0.2953, 1.199, 2.5227, 1.734, 1.5262, 1.2513, 1.4174, 2.5202, 3.111, 5.8625, 5.6756, 5.6796, 4.7183], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.711409, 121.504425, 67.289253, 45.393755, 33.500329, 26.03199, 20.938179, 17.236438, 14.449245, 12.270068, 10.515105, 9.085509, 7.912078, 6.917999, 6.072602, 5.328152, 4.681897, 4.12827, 3.646674, 3.23452, 2.878916, 2.561984, 2.287836, 2.046281, 1.83546, 1.650148, 1.482677, 1.338359, 1.209733, 1.091878, 0.978423, 0.870706, 0.773665, 0.689092, 0.613435, 0.539186, 0.47795, 0.426994, 0.384296, 0.349081, 0.321197, 0.301097, 0.28406, 0.265444, 0.254427, 0.237205, 0.224669, 0.224734, 0.236152, 0.248621, 0.254784, 0.255827, 0.254612, 0.253404, 0.249968, 0.251576, 0.260404, 0.273047, 0.28614, 0.298017, 0.296031, 0.273212, 0.234169, 0.184496, 0.125313, 0.0419, -0.056025, -0.157828, -0.246928, -0.316392, -0.372214, -0.407168, -0.430932, -0.441675, -0.438618, -0.427676, -0.412085, -0.391774, -0.369512, -0.341872, -0.312793, -0.277701, -0.244598, -0.210663, -0.174193, -0.130584, -0.090834, -0.049222, -0.008111, 0.033606, 0.067769, 0.10419, 0.137618, 0.169188, 0.201761, 0.235297, 0.259424, 0.282796, 0.308258, 0.340887, 0.372624, 0.393843, 0.408058, 0.415368, 0.414208, 0.418059, 0.420194, 0.423397, 0.416122, 0.391437, 0.352335, 0.307686, 0.26184, 0.213673, 0.161528, 0.105899, 0.047255, -0.008051, -0.062267, -0.105812, -0.144099, -0.182538, -0.216857, -0.249765, -0.274779, -0.286405, -0.285593, -0.279305, -0.260903, -0.22037, -0.152011, -0.079431, -0.009385, 0.052449, 0.104843, 0.159855, 0.218487, 0.306423, 0.404032, 0.50328, 0.587565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3423, 105.3747, 97.7576, 87.2848, 76.5279, 66.4288, 57.3306, 49.3118, 42.3393, 36.3254, 31.1634, 26.7478, 22.9807, 19.7681, 17.029, 14.6888, 12.6875, 10.9756, 9.5098, 8.2548, 7.1796, 6.2561, 5.4624, 4.7792, 4.1905, 3.6824, 3.2424, 2.8616, 2.5313, 2.2434, 1.9904, 1.7664, 1.5679, 1.3921, 1.2364, 1.097, 0.9732, 0.8639, 0.768, 0.6842, 0.6116, 0.5495, 0.4964, 0.4502, 0.4111, 0.3763, 0.346, 0.3217, 0.3046, 0.2934, 0.2857, 0.2797, 0.2747, 0.2704, 0.2663, 0.2634, 0.2628, 0.2648, 0.2691, 0.2749, 0.2791, 0.2779, 0.2692, 0.2522, 0.2269, 0.1899, 0.1407, 0.081, 0.0154, -0.051, -0.1152, -0.1736, -0.2251, -0.2684, -0.3024, -0.3275, -0.3444, -0.3539, -0.357, -0.354, -0.3457, -0.3321, -0.3146, -0.2938, -0.2699, -0.242, -0.2118, -0.1793, -0.145, -0.1093, -0.0739, -0.0383, -0.0031, 0.0314, 0.0654, 0.0994, 0.1314, 0.1617, 0.191, 0.221, 0.2513, 0.2798, 0.3055, 0.3274, 0.3448, 0.3594, 0.3716, 0.382, 0.3888, 0.3893, 0.3819, 0.3671, 0.346, 0.3196, 0.288, 0.2515, 0.2107, 0.1669, 0.1211, 0.0757, 0.0318, -0.0111, -0.0523, -0.0918, -0.1284, -0.16, -0.1851, -0.2039, -0.2153, -0.2163, -0.2035, -0.1787, -0.1448, -0.1054, -0.0633, -0.0187, 0.0288, 0.0843, 0.1482, 0.2192, 0.2929], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0822, -4.959, -4.3875, -4.5946, -3.9631, -3.7735, -2.1915, -1.0668, -0.2393, 2.1171, 2.5782, 4.0904, 3.2736, 1.7536, 1.9476, 1.0849, 0.2357, -1.2208, -1.4952, -1.3235, -1.6434, -1.2801, -0.1616, 1.3181, 2.3758, 2.5056, 4.5291, 4.302, 5.7257, 7.7742, 10.0836, 11.6775, 10.9491, 10.0291, 9.2564, 8.9583, 8.4033, 8.2949, 10.2851, 11.331, 10.7008, 10.9728, 8.9109, 4.5911, -0.2283, -4.2068, -8.7056, -15.6042, -23.181, -29.1648, -32.1871, -33.5134, -34.8657, -33.2097, -31.2564, -28.3735, -23.6752, -18.2124, -11.294, -4.6719, 1.0743, 7.2735, 12.0532, 16.3643, 17.2039, 17.0455, 17.4976, 17.0015, 15.8966, 15.7754, 15.048, 14.8769, 13.8595, 14.7471, 14.6833, 14.9793, 15.7919, 16.3555, 14.8633, 15.5361, 15.6014, 16.5645, 17.5468, 16.545, 15.1795, 14.0696, 12.7369, 12.5392, 11.7833, 12.108, 9.8027, 5.2114, 1.0871, -2.5163, -5.0665, -8.2562, -11.8365, -14.13, -17.6487, -19.4806, -21.3148, -21.3862, -21.0149, -21.3589, -20.7673, -19.848, -17.5635, -14.0477, -10.2386, -7.0364, -2.6578, 4.492, 12.8495, 18.2039, 22.8933, 24.718, 26.8177, 30.2287, 33.0483, 40.866, 46.4183, 49.2581, 47.9902], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 8.17, 17.29, 13.8, 33.09, 34.68, 27.67, 60.12, 50.76, 51.07, 40.88, 22.73, 9.92, 13.46, -13.41, -7.51, -32.59, -18.76, -8.78, -6.23, 1.03, -0.82, -10.17, -4.33, -2.99, 5.4, 1.17, -13.18, 12.86, 3.81, 24.31, 4.46, -9.18, 4.6, -4.61, -7.13, -6.39, -1.51, 1.12, -0.79, 1.4, 11.96, 1.87, 5.52, 0.17, 35.45, 7.22, 13.82, 26.02, 29.0, 31.81, 9.79, 9.4, 11.72, 12.27, 7.75, 13.91, 24.98, 27.87, 18.79, 41.65, 2.68, -35.12, -45.71, -37.89, -39.96, -54.03, -61.48, -55.49, -37.58, -35.7, -45.79, -31.86, -35.03, -30.87, -14.29, -6.16, -2.64, -2.56, 7.66, 42.99, 54.41, 54.15, 36.99, 24.5, 42.14, 36.84, 31.68, 36.63, 28.25, 42.24, 29.98, 41.43, 31.99, 31.21, 37.07, 37.04, 20.78, 30.12, 27.63, 31.1, 38.88, 14.97, 16.89, 15.41, 17.56, 20.78, 20.45, 20.88, 2.66, -16.19, -7.88, -17.0, -21.03, -38.74, -42.49, -34.6, -44.02, -33.8, -35.15, -41.78, -43.31, -52.39, -40.08, -30.69, -13.82, -6.59, -2.29, -5.32, 17.1, 34.61, 51.84, 32.74, 34.08, 21.13, 28.81, 44.1, 46.2, 63.81, 57.29, 54.53, 40.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2132, 1.2676, 1.4042, 1.4016, 1.3762, 1.0248, 1.2804, 0.8098, 0.5752, 0.4539, 0.3816, 0.5783, 0.4631, 0.4561, 0.5443, 0.5234, 0.5507, 0.2149, -0.0478, -0.3504, 0.0648, 0.1775, 0.3282, 0.4961, 0.4184, 0.3192, 0.4053, 0.3657, 0.5957, 0.3249, 0.6971, 0.7558, 0.5307, 0.3589, -0.2967, 0.0934, 0.3509, 0.3834, 0.302, 0.3577, 0.7021, 0.2832, 0.4787, 0.4281, 0.6098, 0.6687, 0.3883, 0.5337, 0.9997, 0.3229, 1.2236, 1.0951, 1.2861, 0.6621, 0.2415, 0.2053, 0.6725, 0.3073, 0.6834, 1.0218, 1.1051, 0.8189, 0.9127, 0.4777, 0.0123, -0.9932, -0.949, -0.4586, -1.3231, -1.6466, -1.4511, -0.7078, -0.1558, 0.0987, 0.3635, 0.6064, 0.6235, 0.6238, 0.6322, 0.2236, 0.1871, 0.3572, 0.6553, 0.574, 0.6708, 1.0521, 0.5558, 0.6641, 1.1416, 0.867, 0.8303, 0.8154, 0.7918, 0.6918, 0.975, 1.1828, 1.0973, 0.9771, 1.0327, 1.1569, 0.9207, 1.1195, 1.3981, 1.0498, 0.8813, 0.2725, 0.3965, 0.3121, 1.2307, 0.66, 0.9834, 0.6126, 0.0803, -0.7498, -0.5689, -0.4597, -0.2697, -0.1598, -0.3995, -0.4399, -0.427, -0.122, -0.0837, 0.2719, -0.2329, -0.2011, -0.1146, -0.0788, 0.3222, 0.6918, 0.3602, 0.7787, 1.828, 2.6496, 2.0611, 0.9949, 0.6074, 0.8903, 1.3231, 1.8677, 3.5816, 3.3028, 2.8545, 2.1525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0352, 0.7076, 0.9802, 0.8236, 0.5622, 0.5148, 0.5184, 0.1218, 0.0952, 0.0839, -0.0644, 0.0983, -0.0589, -0.1139, -0.0597, -0.0166, -0.3373, -0.1971, -0.9678, -0.7964, -0.6372, -0.1805, -0.2058, 0.0941, -0.2716, -0.3128, 0.1553, -0.3043, 0.1797, -0.2951, -0.1809, 0.0018, -0.0053, -0.5291, -1.1647, -0.4606, -0.0331, -0.2486, -0.508, -0.4963, 0.1961, -0.1688, 0.0907, -0.0059, 0.2718, 0.0427, -0.2937, -0.1543, -0.4483, -0.6071, 0.0596, 0.7271, 0.4661, -0.4279, -0.0885, -0.2167, 0.1405, -0.2027, -0.0906, 0.3478, 0.4081, 0.0049, 0.3877, -0.7463, -1.4217, -1.7132, -1.445, -1.6206, -2.7791, -3.0766, -2.0011, -2.0038, -0.9638, -0.7213, -0.1705, -0.2276, -0.0245, -0.1122, -0.0218, -0.0224, -0.1929, -0.0168, 0.0633, 0.14, -0.1192, 0.2421, -0.0822, 0.0921, 0.4276, 0.291, 0.1783, 0.5594, 0.1738, 0.1138, 0.073, 0.4808, 0.3073, 0.5351, 0.6107, 0.0589, 0.3367, 0.2355, 0.6921, 0.4938, 0.1233, -0.2315, 0.1525, -0.0699, -0.1363, 0.39, -0.4406, -0.2894, -1.2497, -1.5438, -1.1609, -0.8677, -0.7917, -1.0918, -0.9895, -1.1979, -1.183, -0.93, -1.1257, -0.5801, -1.1229, -0.6151, -0.7786, -0.9028, -0.2698, 0.4558, 0.1782, 0.6407, 1.112, 2.4746, 1.3961, 0.9369, 0.3534, 0.4383, 0.9231, 1.2977, 0.7366, 2.3778, 2.0295, 1.0925], "thermo_temp": [null, 0.83, 0.576, 0.522, 0.884, 0.566, 1.248, 1.156, 0.81, 0.496, 0.428, 0.524, 1.178, 0.56, 0.43, 0.578, 0.814, 0.51, 0.828, 0.688, 0.48, 0.37, 0.446, 0.48, 0.53, 0.57, 0.68, 0.54, 0.894, 0.412, 1.008, 0.524, 0.702, 0.358, 0.534, 0.402, 0.69, 0.638, 0.25, 0.67, 0.416, 0.62, 0.878, 0.754, 0.536, 0.888, 0.868, 0.554, 0.404, 0.632, 0.81, 0.912, 0.506, 0.452, 0.388, 0.434, 0.362, 0.626, 0.682, 0.69, 1.448, 0.93, 1.164, 0.368, 0.82, 1.09, 0.33, 0.422, 0.568, 0.51, 0.774, 0.674, 0.697, 0.814, 0.525, 1.286, 1.434, 0.72, 0.496, 1.162, 1.646, 1.43, 0.954, 1.296, 0.808, 0.82, 0.804, 0.834, 0.736, 0.736, 0.654, 0.246, 0.38, 0.374, 0.592, 0.434, 0.79, 0.81, 0.638, 0.572, 0.714, 0.576, 0.658, 0.256, 0.618, 0.578, 0.924, 0.702, 0.79, 0.524, 0.468, 1.098, 0.976, 0.884, 0.796, 0.676, 0.806, 0.504, 0.244, 0.382, 1.439, 0.365, 1.424, 0.91, 1.33, 0.794, 0.592, 0.408, 0.522, 0.932, 0.59, 0.758, 0.756, 0.808, 1.042, 0.852, 0.89, 0.496, 0.664, 0.824, 0.592, 0.46, 0.31, 0.728, 1.368, 1.254, 0.96, 0.336, 0.516, 0.486, 1.092, 0.87, 2.845, 0.925, 0.825, 1.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7088, 0.6577, 0.6334, 0.7324, 0.7011, 0.6518, 0.6384, 0.6703, 0.6412, 0.6751, 0.6775, 0.6416, 0.5922, 0.5656, 0.55, 0.5464, 0.5507, 0.5742, 0.568, 0.6273, 0.5881, 0.6645, 0.6389, 0.6504, 0.5972, 0.5857, 0.5523, 0.5774, 0.5884, 0.5269, 0.5529, 0.528, 0.5447, 0.6053, 0.6324, 0.6148, 0.6645, 0.7015, 0.6747, 0.6255, 0.6267, 0.66, 0.7058, 0.6695, 0.6299, 0.586, 0.5583, 0.5226, 0.5414, 0.567, 0.5893, 0.7455, 0.779, 0.849, 0.7616, 0.7722, 0.83, 0.7391, 0.6814, 0.6608, 0.6334, 0.6589, 0.6617, 0.6681, 0.6946, 0.6638, 0.7769, 0.8964, 0.8643, 0.7974, 0.8637, 1.0059, 1.083, 1.0596, 1.1025, 1.049, 1.0074, 0.9704, 0.9456, 0.9075, 0.8763, 0.8359, 0.7286, 0.6652, 0.6123, 0.6086, 0.5769, 0.6156, 0.651, 0.6486, 0.6347, 0.6491, 0.6358, 0.6398, 0.5701, 0.5788, 0.5786, 0.6414, 0.6524, 0.6774, 0.6495, 0.6165, 0.7041, 0.7535, 0.7772, 0.7807, 0.7616, 0.7697, 0.7214, 0.6346, 0.5887, 0.7433, 0.6745, 0.8108, 0.8288, 0.9199, 0.897, 0.8416, 0.7627, 0.719, 0.7577, 0.7272, 0.7328, 0.737, 0.7499, 0.803, 0.8119, 0.8261, 0.7661, 0.7475, 0.7614, 0.7306, 0.6814, 0.6139, 0.6346, 0.768, 0.8563, 0.8752, 0.7772, 0.7297, 0.6854, 0.7593, 0.7794, 1.155, 1.1132, 1.0608, 1.0606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.0924, 1.0661, 1.0729, 1.1629, 1.169, 1.2424, 1.2611, 1.2492, 1.2355, 1.1975, 1.1463, 1.1286, 1.0357, 0.9339, 0.9473, 0.8414, 0.8362, 0.8486, 0.9412, 0.9416, 0.9785, 0.9419, 0.9144, 0.9868, 0.9453, 1.0082, 0.932, 1.0005, 1.0092, 1.1337, 1.0545, 0.9499, 0.9811, 1.0261, 0.9609, 0.9688, 0.9691, 0.9947, 1.0046, 0.9813, 1.0304, 1.0487, 1.0024, 0.9624, 1.062, 1.0978, 1.0073, 1.0494, 1.1594, 1.1767, 1.0841, 1.0456, 1.0687, 1.0731, 1.0438, 1.0307, 1.1062, 1.156, 1.1043, 1.1982, 1.0739, 0.9032, 0.7764, 0.793, 0.8377, 0.7002, 0.6729, 0.6807, 0.7105, 0.768, 0.7411, 0.7541, 0.7709, 0.7521, 0.8351, 0.9035, 0.9436, 0.926, 0.9761, 1.1266, 1.2298, 1.1803, 1.2533, 1.1121, 1.127, 1.1462, 1.1488, 1.1333, 1.2046, 1.1525, 1.1407, 1.1577, 1.1837, 1.1556, 1.1703, 1.2168, 1.1062, 1.1324, 1.1034, 1.1129, 1.1045, 1.0636, 0.9847, 1.0544, 1.0344, 1.0251, 1.0278, 0.9642, 0.9505, 0.8417, 0.8431, 0.8605, 0.8689, 0.806, 0.7812, 0.809, 0.8046, 0.7675, 0.8045, 0.778, 0.7832, 0.7783, 0.7915, 0.8626, 0.8952, 0.9378, 0.977, 0.9551, 1.0027, 1.0199, 1.1208, 1.0575, 1.0423, 1.04, 1.0075, 1.0742, 1.07, 1.0829, 1.2594, 1.2053, 1.0995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.8911, 0.8697, 0.8874, 0.7987, 0.773, 0.7888, 0.775, 0.7575, 0.7491, 0.7723, 0.8294, 0.9043, 0.9275, 0.9738, 1.0349, 1.091, 1.098, 1.1, 1.039, 0.9911, 0.9572, 0.9702, 1.0087, 0.9873, 0.9843, 0.9739, 1.0172, 0.9612, 0.9124, 0.8934, 0.8911, 1.0292, 0.9949, 0.9853, 1.007, 1.0119, 0.9898, 0.9617, 1.0022, 1.0048, 0.9729, 0.9908, 0.9885, 0.9965, 0.937, 0.8137, 0.9297, 0.8561, 0.8504, 0.8052, 0.8869, 0.9671, 0.9291, 0.8999, 0.9363, 0.9202, 0.8819, 0.8353, 0.8771, 0.8896, 0.8773, 1.0516, 1.1722, 1.2193, 1.1366, 1.1813, 1.2272, 1.2417, 1.1611, 1.1578, 1.1776, 1.1489, 1.1193, 1.1204, 1.0853, 1.0345, 0.9678, 0.956, 0.9553, 0.8115, 0.7156, 0.7191, 0.7212, 0.8262, 0.8186, 0.812, 0.8611, 0.8647, 0.8563, 0.8506, 0.8163, 0.7745, 0.773, 0.8163, 0.8048, 0.7895, 0.828, 0.7574, 0.7524, 0.7583, 0.7451, 0.7674, 0.8366, 0.8227, 0.822, 0.7645, 0.8257, 0.7974, 0.8488, 0.9421, 1.0402, 1.0611, 1.0946, 1.1457, 1.1417, 1.1735, 1.1389, 1.1556, 1.1287, 1.2326, 1.1657, 1.2681, 1.2386, 1.1871, 1.0857, 1.046, 1.023, 1.0493, 1.0111, 0.9029, 0.8697, 0.8681, 0.9347, 0.9372, 0.9227, 0.7767, 0.7249, 0.5871, 0.5765, 0.6234, 0.6938], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 408.72, 417.35, 476.13, 351.62, 310.16, 215.48, 377.32, 122.43, 117.53, 170.49, 143.05, 359.02, 269.18, -531.72, -363.08, -132.44, -431.91, -365.97, -443.0, -347.33, -286.53, -251.58, -98.03, -83.51, -146.42, -27.89, -24.42, -16.42, 8.37, -84.22, 51.31, -24.47, -26.44, -97.42, -82.36, 17.54, 19.12, 16.34, -275.28, -181.28, -158.17, -123.97, -101.79, -75.68, 169.57, 115.72, 83.21, 242.64, -205.11, -147.82, -63.98, 46.0, -88.18, -114.33, -100.55, -71.39, -27.5, -53.58, 46.56, 134.44, 25.36, 11.89, -10.81, -1825.17, -1942.36, -1869.29, -1581.44, -1484.7, -1651.68, -1554.47, -1312.73, -683.57, -512.8, -536.6, 116.9, -692.68, -471.08, -107.87, -339.84, -320.21, -255.05, -207.4, -99.91, -134.39, 150.48, 93.21, 91.9, 334.05, 491.59, 129.05, 563.91, 502.45, 2303.75, 1744.09, 1850.3, 164.48, 337.96, 952.32, 929.92, -79.89, 229.53, 471.09, 1768.46, 1189.37, 157.16, 254.82, 214.6, 121.55, 1005.45, 537.94, 576.66, 68.71, -4021.63, -3599.95, -2601.48, -2200.68, -1932.03, -2296.97, -1985.87, -1786.67, -1416.72, -1342.74, -835.74, -1377.18, -1300.77, -995.79, -999.82, -251.18, 965.46, 849.35, 696.53, 670.57, 861.86, 889.98, 683.42, 572.32, 393.96, 348.39, 473.7, 1247.52, 13156.6, 10293.09, 8760.12, 5637.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7563, 0.8486, 1.0302, 0.9196, 1.1953, 0.9225, 0.4922, 0.6967, 1.0323, 0.1291, 0.1177, -0.9867, -0.7337, -0.1351, -0.3471, 0.1422, 0.2384, -0.3847, 0.2511, 0.2019, 0.3179, 0.3284, 0.0295, 0.6248, 0.2159, 0.1467, -0.4547, -0.3867, 0.0225, 0.1006, 0.0985, -0.5255, 0.2835, 0.2491, 0.2801, 0.3805, 0.4807, 0.6889, 0.408, 0.1521, 0.8142, -0.2138, 0.5123, 1.2735, 1.4598, 0.8763, 0.3514, 0.1309, 0.2964, 0.4104, 0.2362, 0.8159, 1.146, 0.9421, 0.8874, 0.7946, -0.2809, -1.2854, -1.4887, -1.3905, -1.9082, -3.0257, -3.2133, -2.699, -1.7463, -0.9266, -1.1287, -0.3311, -0.7021, -0.4018, 0.136, -0.12, -0.1347, 0.0227, 0.1375, 0.5656, 0.7006, 1.349, 1.0008, 1.0219, 1.4723, 1.7243, 0.9345, 1.3893, 1.1086, 1.0933, 0.5179, 1.1776, 0.7164, 0.8547, 1.0814, 1.3439, 0.4015, 1.0347, 1.1744, 1.7023, 1.413, 0.5372, 0.6632, 0.5268, 0.1115, 1.0519, 0.698, 0.832, -0.0569, -1.0878, -1.1629, -0.9443, -0.8723, -0.9903, -1.5206, -1.5487, -1.8329, -1.3544, -1.6992, -0.8464, -1.2323, -1.5247, -1.3081, -1.5601, -0.9697, -0.355, -0.0257, -0.1762, 0.7338, 1.9227, 2.7304, 1.7558, 1.3919, 0.9664, 0.9516, 1.8871, 2.2082, 4.1416, 3.6373, 3.469, 2.4662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 295.8177, 385.1658, 613.3986, 1551.9914, 2112.7949, 2471.6963, 1960.7949, 1582.2804, 1029.586, -706.2256, -2141.4512, -2567.895, -1827.7006, -1313.8795, 255.2189, 940.027, -3334.1449, -5067.3758, -4488.9276, -4505.5349, -4187.8716, -3962.9301, -3497.2505, -2949.677, -2502.3916, -1613.5976, -1100.843, -1044.5601, -585.8025, -353.1469, -174.9442, -3038.0085, -4133.4668, -3988.7987, -3881.4478, -3649.1726, -3494.4535, -2906.1034, -2155.9041, -1731.1076, -1407.6886, -2196.7728, -2200.9314, -2208.247, -1584.4924, -1188.2376, -784.471, -6.6354, 174.9115, 185.5723, 714.5458, 2.8126, -205.6905, -165.67, 809.4903, 629.8889, 469.3455, 291.2304, 315.9889, -29.1281, -121.1058, 120.8598, 536.4503, 337.1801, 883.5326, 395.1253, -2278.6353, -3888.3569, -4589.4715, -4440.3806, -4384.9186, -4452.9233, -4419.6899, -4112.8046, -2948.1689, -2007.4969, -1594.2917, 131.5924, -1960.9801, -3185.0773, -2351.5279, -2349.4781, -2141.1432, -1432.3531, -988.1371, -716.5805, -1319.6476, -414.5026, -332.455, -252.5433, 805.3246, 1517.6371, 516.707, 1253.1601, 1015.8357, 23167.7831, 29181.7853, 29698.6866, 16062.1292, 8261.2533, 3446.8031, 1539.1823, -1626.2245, -2601.3065, -2032.4233, 1741.5033, 5243.1739, 3816.1598, 4308.9014, 3848.0218, 2823.7962, 2949.4379, 1472.3143, 1235.7514, 36.3286, -7264.7181, -9392.8538, -7750.1809, -6095.0794, -5169.6972, -6521.3672, -6871.4711, -6833.8799, -5985.1988, -5794.8567, -4376.4224, -6137.9783, -6463.1142, -7071.5703, -7566.3762, -5115.9725, 1173.7238, 3559.4459, 3985.6098, 3980.4841, 4083.9341, 3859.3391, 3245.5124, 2645.0806, 2146.0265, 1045.1838, 731.0133, -986.8912, 8253.4472, 10375.0197, 9371.2976, 4963.2563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 61.41, 65.99, 65.34, 81.77, 76.39, 71.09, 74.44, 70.84, 75.57, 72.84, 49.93, 48.47, 49.87, 43.67, 45.36, 44.22, 44.51, 34.57, 38.76, 42.57, 38.28, 37.65, 28.25, 29.54, 58.25, 74.36, 64.49, 75.75, 72.98, 74.12, 73.6, 70.33, 72.04, 70.37, 69.8, 63.07, 62.15, 63.17, 59.41, 30.54, 38.79, 56.53, 57.84, 58.08, 64.16, 58.2, 55.68, 56.02, 62.14, 65.42, 63.16, 60.99, 67.13, 69.21, 64.05, 51.67, 57.92, 69.6, 54.27, 64.98, 44.49, 41.13, 33.05, 33.23, 32.67, 31.9, 29.86, 27.47, 33.31, 32.64, 33.77, 32.01, 27.74, 28.23, 42.9, 40.36, 41.76, 42.01, 45.18, 49.28, 55.96, 59.74, 58.1, 54.18, 55.26, 53.89, 64.39, 66.44, 66.35, 15.44, 15.29, 16.75, 28.96, 30.55, 34.21, 33.56, 32.35, 33.51, 34.48, 37.15, 36.13, 33.79, 32.32, 72.38, 73.76, 74.46, 59.49, 54.0, 41.83, 30.04, 30.5, 38.28, 36.07, 26.51, 27.51, 29.45, 30.65, 30.87, 30.71, 27.68, 38.08, 38.96, 43.95, 60.95, 70.51, 69.68, 68.38, 70.3, 80.65, 83.11, 85.5, 83.87, 86.83, 82.85, 79.8, 84.22, 87.13, 95.96, 96.78, 80.36, 68.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16895.5735, 17342.5, 17863.8803, 18438.6765, 18282.3087, 19470.1289, 20128.5478, 20208.8067, 19488.5874, 18661.7556, 11769.3695, 2865.4932, 1973.1811, 972.2687, -471.4628, -1316.1841, -2280.8338, -7877.5015, -8182.6159, 3775.5371, 7860.7012, 8453.2467, 30361.3678, 29567.8139, 29327.0602, 50431.4545, 46565.6397, 46505.2213, 45537.8067, 47430.5637, 48842.9832, 52938.052, 50405.1437, 33774.842, 31540.3292, 33956.2454, 9664.0218, 10833.201, 11965.737, -5967.8163, -2708.7222, -289.9712, 457.4472, -930.7953, -1859.867, -4560.6199, -691.7789, 3872.0505, -6660.4568, 6911.7965, 9691.1737, 10304.2308, -1463.7961, -4618.7304, -4318.302, -5819.5394, -6642.7807, -4823.6344, -2705.6382, 1027.7282, 101.2319, 467.1867, 9010.5522, -10441.261, -12010.1377, -12257.5562, -2200.5622, -11040.4107, -14543.1271, -12085.4668, -10654.7712, -6067.5455, -7437.4424, -7272.6702, -6945.0431, -7213.6331, -6511.3236, -3227.4912, -2199.5261, -2250.012, -1254.4499, 8327.0797, 12175.3776, 8705.2415, 10430.981, 3396.3497, 3255.0311, 3778.1596, 3564.6187, 3420.2258, 3501.6094, 3428.4474, 3519.9105, 4190.8957, 3901.0119, 3411.2186, 3418.1627, 3723.6457, 1239.3138, 1960.6203, 1858.2866, 1229.9348, 1364.0091, 1149.1174, 675.5002, 1016.821, 770.8533, 1139.8295, 1097.9997, 685.9304, 370.721, -264.9517, -773.7494, -934.958, -1012.3634, -1195.962, -1384.288, -1955.4223, -2882.1011, -3492.2095, -2872.5175, -4044.3591, -3840.049, -5398.9066, -5014.6054, -4930.6863, -4249.1015, -4130.7711, -2220.7651, -2765.7198, -1756.8777, 2702.0466, 6117.688, 1686.7561, 501.2986, 338.3606, 496.654, 4065.0496, 4195.681, 5180.1005, 5563.5577, 5404.6494, 3095.9988], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.0643, -63.1861, -87.0652, 27.9895, 69.8254, 90.9588, -81.104, 421.1297, -93.311, 3580.137, 2359.1837, 727.637, -37.5576, 85.2795, 2.9443, -80.0564, 277.3109, -25.8727, -98.1938, -95.1353, 113.2335, -98.4745, 237.9167, -80.067, -97.8423, -98.1559, 359.9836, -20.6646, -53.3081, 182.5472, -42.4276, 18.4211, 709.7561, 745.9893, -79.0984, 339.4737, 306.6584, -57.0495, 2576.9231, 612.3552, -97.3171, -62.494, 417.5646, -37.7295, -15.4739, 107.4854, 204.3173, -83.3123, 37.2549, 1676.0479, -44.2693, 19.3478, -46.408, -70.4607, 459.8007, 77.4069, -85.755, 96.2466, 1185.3547, 177.6776, -13.3949, 4408.3333, 417.1429, 32.5354, -0.9249, 148.816, 347.9893, 275.9633, -79.7626, 160.7091, -32.2322, 78.4836, -5.4121, 165.7328, 30.819, -65.468, 117.6401, -40.117, -13.1796, 14.9341, 35.9066, 137.9697, 1350.4399, -70.5523, 377.548, 41.2935, -37.3988, -72.2842, 71.1124, -9.635, 2730.3173, 72.26, 98.1657, 2131.6561, 222.9414, 254.9631, -56.9956, 565.033, -12.8054, 88.4615, 295.6103, 186.301, 27.4506, 28.6214, -99.0499, -62.3428, 93.8079, -78.5027, -50.3136, -80.171, 1193.7471, -18.4807, 495.2111, -54.1679, -81.8437, -25.7822, -82.6946, -70.7976, 32.704, 44.2698, -52.1904, 35.2762, -42.7827, 53.817, -88.2986, 36.5264, -8.4391, -83.2549, -70.2386, -90.6473, 13.3488, -36.7025, -69.4614, -86.7907, -40.5787, -78.359, -41.9185, 134.9119, 885.9938, 192.3723, -5.0316, 2703.3708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 21.14, 20.89, 20.91, 18.9, 18.64, 17.67, 13.49, 14.88, 14.74, 17.7, 17.59, 16.73, 16.55, 16.94, 16.89, 17.64, 18.39, 18.34, 18.07, 18.05, 18.17, 19.02, 19.16, 19.08, 19.57, 19.39, 19.25, 18.07, 18.06, 16.39, 17.76, 16.85, 16.7, 16.17, 16.18, 15.07, 14.27, 14.4, 15.52, 17.71, 18.69, 19.35, 18.97, 19.49, 19.11, 19.13, 18.91, 18.92, 18.99, 18.54, 17.5, 17.55, 17.56, 17.6, 19.96, 21.87, 21.98, 21.93, 21.67, 25.4, 24.27, 23.17, 25.34, 26.78, 26.63, 27.88, 27.96, 28.08, 28.62, 27.99, 27.56, 27.64, 27.67, 27.86, 26.61, 25.28, 25.14, 25.14, 24.57, 17.51, 17.45, 17.52, 15.82, 14.41, 14.67, 14.49, 14.02, 13.95, 13.46, 13.1, 15.41, 16.36, 16.4, 17.04, 17.2, 18.63, 18.4, 18.42, 18.3, 19.68, 19.07, 18.66, 20.19, 22.14, 21.93, 20.83, 20.72, 20.66, 21.04, 20.67, 19.83, 19.08, 19.02, 19.48, 19.71, 19.11, 19.11, 19.19, 20.09, 18.67, 18.92, 18.83, 19.0, 20.1, 21.64, 23.17, 23.42, 23.66, 22.89, 23.89, 23.36, 29.0, 28.66, 28.39, 28.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8441, 0.9047, 0.8326, 0.9447, 0.8042, 0.6021, 0.7145, 0.9173, 0.5212, 0.552, 0.0908, 0.269, 0.581, 0.4707, 0.6997, 0.73, 0.3994, 0.7128, 0.6308, 0.6774, 0.6702, 0.5009, 0.8106, 0.5859, 0.5424, 0.2476, 0.2794, 0.4818, 0.5214, 0.5185, 0.2273, 0.6421, 0.617, 0.6283, 0.6686, 0.7059, 0.8075, 0.6387, 0.4975, 0.8312, 0.34, 0.6937, 1.0595, 1.1246, 0.8445, 0.5909, 0.5633, 0.6437, 0.6944, 0.6084, 0.8914, 1.0589, 0.9538, 0.8998, 0.8404, 0.3324, -0.0729, -0.1685, -0.0814, -0.2789, -0.7717, -0.7798, -0.5013, -0.0769, 0.2454, 0.1767, 0.478, 0.3286, 0.4338, 0.622, 0.4968, 0.4644, 0.5004, 0.5203, 0.6155, 0.5778, 0.7246, 0.6057, 0.607, 0.7992, 0.9508, 0.6748, 0.8869, 0.8774, 0.8801, 0.6707, 0.9967, 0.8258, 0.8738, 0.9596, 1.0886, 0.642, 0.9385, 1.0073, 1.2581, 1.0966, 0.7028, 0.7604, 0.7358, 0.591, 1.0158, 0.8483, 0.8908, 0.4971, 0.0922, 0.059, 0.176, 0.2257, 0.1931, -0.0095, -0.0035, -0.1281, 0.0989, -0.0269, 0.3352, 0.1722, 0.0474, 0.1462, 0.0502, 0.3109, 0.5445, 0.6589, 0.5165, 0.8175, 1.3288, 1.6947, 1.2098, 1.032, 0.8305, 0.8183, 1.1879, 1.3069, 2.0753, 1.8152, 1.6821, 1.2547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2814, 9.4498, 9.393, 9.5509, 9.3761, 8.822, 7.988, 7.5022, 6.122, 5.0581, 4.0218, 2.8934, 2.002, 1.7951, 2.3178, 2.5537, 2.6872, 3.6458, 4.1039, 4.2256, 4.3527, 4.3385, 4.3465, 4.5581, 4.5922, 4.6304, 4.5453, 4.5317, 2.9289, 4.1572, 4.1009, 3.4217, 3.2514, 3.4743, 3.3713, 3.4325, 3.5147, 3.6809, 3.6942, 3.6825, 3.6891, 3.6791, 3.5684, 3.8633, 3.825, 3.8232, 4.0604, 3.8661, 3.6576, 6.4937, 7.1728, 6.4404, 6.2394, 6.0334, 5.7844, 5.539, 5.3733, 5.179, 5.8544, 5.2954, 5.0551, 4.1635, 4.0851, 5.0884, 6.2226, 7.0642, 8.1463, 10.2992, 12.466, 14.0608, 15.013, 15.6452, 15.9768, 16.3348, 16.6529, 12.7299, 8.4563, 7.8532, 7.8712, 7.8838, 7.8003, 6.8836, 5.2942, 4.919, 4.0318, 3.6739, 4.3302, 6.1558, 5.6646, 5.2278, 5.0768, 5.0547, 4.6073, 5.8268, 5.2868, 4.8357, 5.0011, 6.1787, 5.6676, 4.9846, 5.1623, 7.912, 7.2083, 6.8739, 6.4965, 6.1448, 5.6141, 5.2932, 4.8213, 4.3926, 4.307, 4.9945, 5.3652, 5.8852, 6.3924, 6.5679, 7.436, 8.1773, 9.1297, 9.7748, 10.5392, 10.6897, 11.301, 8.2954, 4.4619, 4.9697, 5.1476, 5.1823, 4.6063, 4.6291, 6.3871, 12.1175, 16.1015, 15.4554, 14.6461, 14.1799, 13.4998, 12.4349, 11.338, 18.3971, 16.9365, 15.6098, 14.366], "mkt_dynamics": [-0.892004, -1.062624, -1.175382, -1.246296, -1.184243, -1.313, -1.283827, -1.350375, -1.232076, -1.10546, -1.0001, -0.640894, -0.187562, 0.265851, 0.743342, 1.040739, 0.998452, 0.951224, 0.979317, 0.988323, 0.939655, 1.005266, 0.855177, 0.916156, 0.920656, 0.808421, 0.634225, 0.368633, 0.099095, -0.161608, -0.438629, -0.721601, -0.753335, -0.776596, -0.534904, -0.346575, -0.346207, -0.18737, -0.148767, -0.056769, 0.275296, 0.306899, 0.526228, 0.595856, 0.539299, 0.397374, -0.015917, -0.20564, -0.467602, -0.493516, -0.508882, -0.504625, -0.405216, -0.250398, 0.001197, 0.22335, 0.542646, 0.67749, 0.698851, 0.873037, 0.64224, 0.631198, 0.884687, 0.95251, 1.250596, 1.205312, 0.943739, 0.619603, 0.371325, 0.288869, 0.391748, 0.627878, 0.892945, 1.210137, 1.41864, 1.070853, 0.341228, -0.354328, -1.09921, -1.459487, -1.51001, -1.548013, -1.55312, -1.400562, -1.226841, -1.031327, -0.677668, -0.414773, -0.187913, 0.135157, 0.326239, 0.405122, 0.490427, 0.468399, 0.462325, 0.56406, 0.70519, 0.734845, 0.719417, 0.795649, 0.862169, 1.029083, 1.271886, 1.297781, 1.377783, 1.329655, 1.235936, 1.235152, 1.126567, 1.169168, 1.161178, 0.976968, 0.956037, 0.90442, 0.898753, 1.100841, 0.926314, 0.761382, 0.447484, -0.018067, -0.025148, -0.068689, -0.008769, -0.090787, -0.424317, -0.819997, -1.112647, -1.23398, -1.316099, -1.31003, -1.429933, -1.489464, -1.495211, -1.508938, -1.426791, -1.301347, -1.347709, -1.264998, -1.230118, -0.973562, -0.393871, -0.004464, 0.338263, 0.54851, 0.637128, 0.828408, 0.997694, 1.027287, 0.931102, 0.81186, 0.835074, 1.026753, 1.318359, 1.604459, 1.778502, 1.714852], "market_activity_top_line": [18.78903, 18.689565, 18.573914, 18.451733, 18.277695, 18.082555, 17.940649, 17.73751, 17.582086, 17.452748, 17.340705, 17.258843, 17.237957, 17.297466, 17.7168, 17.9388, 18.135466, 18.107733, 18.1236, 18.004, 17.978654, 18.0184, 18.017563, 18.092134, 18.115067, 18.001345, 17.9908, 18.113866, 18.007382, 17.972933, 17.866771, 17.788819, 17.770019, 17.729524, 17.737219, 17.7916, 17.740469, 17.819733, 17.8596, 17.911333, 17.962933, 17.912533, 18.052933, 18.038133, 17.994267, 17.853273, 17.776482, 17.76714, 17.763548, 17.762609, 17.718241, 17.733067, 17.7548, 17.8464, 17.9572, 18.080133, 18.210666, 18.217999, 18.126133, 18.265733, 18.098582, 18.1484, 18.5096, 18.894133, 19.010133, 18.9324, 18.778934, 18.702, 18.740546, 18.735091, 18.882134, 19.206534, 19.408401, 19.540534, 19.5992, 19.240667, 18.922509, 18.731905, 18.585057, 18.436856, 18.212637, 17.962619, 17.746258, 17.591914, 17.491256, 17.377333, 17.316736, 17.231944, 17.166757, 17.136473, 17.088688, 17.036736, 16.993493, 16.9984, 17.076534, 17.132933, 17.3, 17.342933, 17.370533, 17.537066, 17.808933, 17.820667, 18.002934, 18.136, 18.2352, 18.166534, 18.382666, 18.433733, 18.532, 18.694, 18.942801, 18.812267, 18.95, 19.133067, 19.505601, 19.721733, 19.625733, 19.540667, 19.439467, 19.373273, 19.506182, 19.617467, 19.779667, 19.6088, 19.312657, 19.192271, 19.091476, 18.999948, 18.917217, 18.829637, 18.736968, 18.618918, 18.528865, 18.414445, 18.35197, 18.261662, 18.146869, 18.046424, 17.928667, 17.850041, 17.809832, 17.79143, 17.753897, 18.002933, 18.661333, 19.546333, 19.905866, 20.021, 19.87, 19.668601, 19.831734, 20.192867, 21.388667, 22.231533, 22.805333, 22.832667], "market_activity_min_gap": [-5.734493, -6.397594, -7.585839, -8.381129, -10.084762, -11.801098, -11.87419, -13.269306, -13.021358, -11.987938, -10.643003, -9.537115, -7.908255, -6.112321, -4.871371, -4.129053, -3.207505, -2.552024, -1.796543, -1.25771, -0.924388, -0.518345, -0.061853, 0.348236, 0.612797, 0.734021, 0.950806, 1.394447, 1.644322, 1.837166, 0.760069, -0.4228, -0.220593, -0.146038, 0.669219, 0.653849, 0.170511, 0.086296, 0.041481, -0.101762, -0.290257, -0.519281, -0.357607, -0.282924, -0.172126, -0.570829, -1.424389, -1.524302, -1.195095, -0.858819, -1.487893, -0.758787, -0.50725, -0.118187, 0.110729, 0.17745, 0.328945, 0.51612, 0.517591, 0.647252, 0.411522, 0.353712, 0.554294, 0.734115, 0.895103, 0.976413, 0.923554, 1.009046, 1.085137, 1.147227, 1.313944, 1.483984, 1.728377, 1.880467, 1.989424, 1.78921, 0.611295, -2.650447, -4.853798, -7.261665, -11.297035, -14.720316, -16.40114, -15.809019, -13.369472, -11.619055, -10.477577, -9.688101, -8.668134, -7.057856, -6.211451, -6.074415, -5.66813, -5.124831, -4.506947, -3.938509, -3.203973, -2.520088, -1.873737, -1.504681, -0.921161, -0.337979, 0.351712, 1.066258, 1.805247, 2.276805, 2.687037, 2.955187, 3.2534, 3.444989, 3.353154, 2.965828, 2.74108, 2.679658, 2.841501, 2.87018, 2.863138, 2.779403, 2.707408, 2.653137, 2.691518, 2.628428, 2.584641, 2.374884, 2.017329, -0.755633, -2.399436, -3.38583, -3.932525, -4.942099, -5.803035, -7.251334, -7.539214, -8.189237, -7.201157, -7.101416, -7.484637, -7.623973, -8.12874, -7.609392, -6.212218, -5.271682, -4.647156, -4.018963, -2.769107, -1.192213, -0.658491, -0.214061, 0.15477, 0.476347, 1.154334, 1.850874, 3.009988, 3.903294, 4.538533, 4.933395], "market_activity": [null, null, null, null, -49.42275, -53.903375, -56.807237, -58.259169, -58.985134, -59.348117, -59.529609, -56.135104, -49.733627, -39.758714, -7.707557, 24.337447, 44.856848, 55.391249, 51.175725, 35.221712, 19.682806, 15.673028, 13.984439, 21.63852, 27.692985, 23.333167, 20.692584, 23.535917, 18.997033, 19.076667, 14.092558, 3.454154, 0.495352, -2.228899, -0.577199, 4.49325, 4.3388, 8.3349, 11.0117, 12.0811, 16.23535, 12.193075, 15.772788, 14.913744, 10.531722, 3.100636, -8.987882, -14.852216, -16.219833, -11.990067, -9.075708, -6.424379, -3.775965, 2.672043, 13.425771, 24.552861, 36.02948, 38.99644, 31.47302, 30.234785, 15.705768, 10.022659, 28.457454, 51.603527, 67.727714, 74.141257, 58.250553, 32.903327, 17.816738, 12.190594, 21.278822, 43.856311, 63.355281, 76.758665, 82.547758, 55.602079, 19.577464, -6.076068, -21.077209, -30.401704, -37.649127, -43.581839, -48.545944, -52.424922, -55.200561, -57.455831, -53.33249, -48.89677, -45.466785, -40.774793, -37.990096, -35.429548, -33.365424, -30.674937, -22.229544, -12.165922, 4.303164, 15.537382, 20.598816, 30.714633, 45.094917, 52.604608, 66.233279, 74.947065, 75.445707, 71.889654, 74.316252, 72.575451, 71.6159, 79.232325, 83.951613, 78.819681, 77.216491, 77.868195, 82.787098, 91.393549, 93.324249, 83.8207, 60.07855, 36.939025, 33.123012, 37.737931, 49.600516, 47.997058, 27.702654, 7.659202, -11.221374, -21.768537, -22.101894, -22.515247, -23.559073, -26.576962, -29.398781, -32.954865, -34.460358, -35.473929, -37.766164, -39.397507, -43.073729, -44.969239, -43.22212, -39.621035, -34.874892, -15.995871, 24.637039, 59.650795, 79.825397, 89.912699, 94.956349, 74.795425, 60.034537, 60.464519, 80.232259, 90.11613, 95.058065, 97.529032], "market_activity_raw": [null, null, null, null, -49.42275, -58.384, -59.7111, -59.7111, -59.7111, -59.7111, -59.7111, -52.7406, -43.33215, -29.7838, 24.3436, 56.38245, 65.37625, 65.92565, 46.9602, 19.2677, 4.1439, 11.66325, 12.29585, 29.2926, 33.74745, 18.97335, 18.052, 26.37925, 14.45815, 19.1563, 9.10845, -7.18425, -2.46345, -4.95315, 1.0745, 9.5637, 4.18435, 12.331, 13.6885, 13.1505, 20.3896, 8.1508, 19.3525, 14.0547, 6.1497, -4.33045, -21.0764, -20.71655, -17.58745, -7.7603, -6.16135, -3.77305, -1.12755, 9.12005, 24.1795, 35.67995, 47.5061, 41.9634, 23.9496, 28.99655, 1.17675, 4.33955, 46.89225, 74.7496, 83.8519, 80.5548, 42.35985, 7.5561, 2.73015, 6.56445, 30.36705, 66.4338, 82.85425, 90.16205, 88.33685, 28.6564, -16.44715, -31.7296, -36.07835, -39.7262, -44.89655, -49.51455, -53.51005, -56.3039, -57.9762, -59.7111, -49.20915, -44.46105, -42.0368, -36.0828, -35.2054, -32.869, -31.3013, -27.98445, -13.78415, -2.1023, 20.77225, 26.7716, 25.66025, 40.83045, 59.4752, 60.1143, 79.86195, 83.66085, 75.94435, 68.3336, 76.74285, 70.83465, 70.65635, 86.84875, 88.6709, 73.68775, 75.6133, 78.5199, 87.706, 100.0, 95.25495, 74.31715, 36.3364, 13.7995, 29.307, 42.35285, 61.4631, 46.3936, 7.40825, -12.38425, -30.10195, -32.3157, -22.43525, -22.9286, -24.6029, -29.59485, -32.2206, -36.51095, -35.96585, -36.4875, -40.0584, -41.02885, -46.74995, -46.86475, -41.475, -36.01995, -30.12875, 2.88315, 65.26995, 94.66455, 100.0, 100.0, 100.0, 54.6345, 45.27365, 60.8945, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-1.389074, -1.471036, -1.776254, -2.006771, -2.355787, -2.716756, -2.932575, -3.280194, -3.483868, -3.696581, -3.80633, -3.79543, -3.600188, -3.094343, -0.503564, 1.010169, 2.433639, 2.52059, 2.820378, 2.319482, 2.392689, 2.836925, 3.121318, 3.652925, 3.817222, 3.193083, 3.155495, 3.933833, 3.482375, 3.348949, 2.826389, 2.467399, 2.257794, 1.936389, 1.626543, 1.482266, 0.996284, 0.929637, 0.780604, 0.729591, 0.70828, 0.243999, 0.888569, 0.80248, 0.622943, -0.020871, -0.259881, -0.261187, -0.20815, -0.208195, -0.317076, -0.211955, -0.079538, 0.495919, 1.11795, 1.71588, 2.361554, 2.459212, 1.900905, 2.527388, 1.422543, 1.45421, 3.172342, 4.920384, 5.357821, 4.835981, 3.781595, 3.238511, 3.28063, 3.132346, 3.702406, 5.095778, 5.955322, 6.356546, 6.353237, 4.178552, 2.425567, 1.501902, 0.813612, 0.236259, -0.582065, -1.312967, -1.945345, -2.387533, -2.652211, -2.926798, -2.999793, -3.182623, -3.347951, -3.285766, -3.43883, -3.465105, -3.293679, -2.810749, -2.038787, -1.466914, -0.335288, 0.16595, 0.603096, 1.724301, 3.504202, 3.981332, 5.327128, 6.38115, 7.212068, 6.916889, 7.909468, 7.913624, 8.170579, 8.601016, 9.116681, 7.537997, 7.436859, 7.7098, 9.044159, 9.483679, 8.508597, 7.483235, 6.432091, 5.733147, 5.862075, 5.913838, 6.212671, 4.900844, 3.165352, 2.393549, 1.759515, 1.122183, 0.561981, 0.166344, -0.164106, -0.655832, -0.976058, -1.349604, -1.565118, -1.920792, -2.199047, -2.479347, -2.766101, -2.889861, -2.83373, -2.862763, -2.810503, -1.264161, 2.416809, 7.069167, 8.854533, 9.399189, 8.563811, 7.390669, 8.213429, 9.959776, 15.722839, 19.393423, 21.358328, 20.551988], "market_activity_roc": [null, null, null, null, -2.721455, -3.247855, -3.409432, -3.870764, -3.805781, -3.482954, -3.344048, -2.698614, -1.957271, -0.889728, 2.168856, 3.93976, 5.206586, 4.68431, 2.296126, 0.363458, -0.86467, -0.493342, -0.585077, 0.489525, 0.75875, -0.094653, -0.148538, 0.120119, -0.59445, -0.157833, -0.689402, -1.794465, -1.318143, -1.354309, -0.7251, 0.015633, -0.166291, 0.508807, 0.689967, 0.672975, 1.253992, 0.520771, 1.082516, 0.707932, 0.174437, -0.33083, -1.531336, -1.502334, -1.282181, -0.507828, -0.32763, -0.191775, -0.049247, 0.471727, 1.348661, 1.957168, 2.567565, 2.082207, 0.940754, 1.026541, -0.615485, -0.382034, 2.115548, 3.440322, 5.036588, 4.31994, 1.455104, -1.016892, -1.418123, -1.042176, 0.549552, 2.697754, 3.56369, 4.299114, 3.79759, 0.177716, -2.503514, -4.138213, -5.17441, -4.177667, -3.751469, -4.106822, -4.513298, -4.582896, -3.960882, -3.258356, -2.420353, -2.046224, -1.855207, -1.386058, -1.316923, -1.132826, -1.0093, -0.805726, -0.071123, 0.564645, 1.803673, 2.026855, 1.721655, 2.358808, 2.941809, 2.754632, 3.640654, 3.415246, 2.393557, 1.94082, 2.109278, 1.641669, 1.627621, 2.903504, 3.047083, 2.053485, 2.255558, 2.348705, 2.97105, 4.834431, 3.565873, 2.130343, -0.339051, -1.766883, -0.609154, 0.393027, 1.750048, 1.215732, -0.992121, -2.167436, -3.479285, -3.104994, -2.047569, -1.889479, -1.856892, -2.005427, -2.052902, -2.204992, -2.054751, -1.91878, -2.061627, -1.998545, -2.306581, -2.254017, -1.857274, -1.412989, -0.974808, 0.856536, 4.781073, 9.863755, 12.121108, 11.209657, 6.476852, 0.625529, -0.372413, 0.858434, 7.643015, 13.030576, 14.994145, 13.072933], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.43, 0.3207, -2.6514, -0.9892, -3.8647, -2.5434, -0.7396, -1.4816, 1.1426, -1.2718, -4.7335, -1.7364, 2.4125, -5.0072, -3.7329, -10.8705, -6.5698, -0.4678, -2.1388, 1.8991, 2.3652, -3.2282, 2.0989, 0.6924, 1.5534, 1.459, -1.6129, 3.9235, -0.3003, -0.9276, -5.9953, -5.1092, -0.632, 0.2149, 0.1689, -5.6776, 3.0614, 2.3846, 2.474, 3.1408, 3.7447, 5.516, 1.2879, -1.8998, 5.0355, -5.2386, 1.7952, 7.5792, 7.964, 2.3261, -2.1787, -2.2869, -0.5, 0.6674, -0.9209, 4.2718, 6.7443, 4.6144, 3.8431, 2.646, -8.6614, -14.9772, -15.1383, -12.3052, -14.4692, -19.2133, -18.1855, -11.8174, -2.7798, 3.1809, 1.3787, 6.3949, 3.1243, 4.4064, 7.1208, 4.1434, 3.0276, 3.2653, 3.2286, 4.7221, 3.4945, 6.1399, 3.1286, 2.9368, 6.6965, 9.0883, 2.1479, 5.9088, 5.381, 5.3049, 0.2902, 6.2315, 2.454, 3.5048, 4.9615, 6.8219, -3.1096, 2.375, 3.7483, 7.2352, 4.0605, -3.7869, -2.1293, -2.0101, -4.3681, 3.087, -0.0546, 1.348, -6.1984, -12.2706, -11.7265, -8.5423, -6.8747, -6.9027, -9.8564, -9.1228, -10.5238, -4.9693, -6.9241, 1.0192, -2.1761, -4.3993, -2.3307, -4.0566, 1.5456, 5.7942, 7.223, 3.7466, 8.577, 15.1554, 18.0487, 8.5789, 5.173, 1.814, 1.7541, 6.5989, 7.799, 15.2612, 11.129, 9.4285, 2.0267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.319553, 0.342586, 0.402406, 0.404842, 0.477875, 0.443564, 0.300164, 0.284918, 0.411755, 0.216433, 0.155545, -0.091879, -0.201205, -0.104249, -0.202733, -0.128963, -0.126496, -0.265152, -0.197248, -0.17824, -0.134499, -0.085226, -0.121855, 0.016803, 0.017026, -0.005575, -0.16228, -0.259075, -0.216588, -0.150954, -0.098887, -0.299611, -0.203939, -0.146757, -0.09295, -0.027019, 0.069903, 0.232798, 0.24364, 0.177695, 0.321368, 0.144017, 0.21053, 0.367683, 0.489379, 0.518471, 0.424061, 0.282983, 0.219974, 0.207063, 0.153243, 0.250965, 0.371302, 0.475931, 0.529928, 0.537561, 0.350917, 0.070879, -0.123352, -0.252581, -0.334368, -0.375366, -0.399965, -0.446878, -0.462528, -0.43217, -0.485379, -0.371023, -0.286649, -0.181511, -0.027927, 0.062071, 0.11359, 0.167175, 0.208906, 0.289472, 0.337493, 0.417513, 0.37261, 0.341266, 0.38829, 0.467857, 0.417331, 0.490546, 0.544886, 0.675935, 0.655953, 0.755734, 0.759597, 0.779782, 0.821658, 0.856912, 0.728804, 0.755003, 0.800425, 0.731173, 0.695423, 0.542011, 0.418686, 0.317404, 0.167963, 0.239413, 0.224481, 0.243821, 0.07831, -0.212969, -0.43463, -0.544102, -0.599322, -0.644781, -0.709631, -0.753357, -0.785967, -0.786719, -0.798578, -0.691148, -0.658605, -0.682214, -0.665135, -0.662165, -0.570929, -0.383632, -0.193799, -0.106293, 0.107319, 0.327199, 0.441279, 0.509565, 0.49994, 0.440842, 0.392916, 0.442847, 0.478945, 0.558673, 0.642062, 0.734411, 0.780571], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1147, 0.1063, 0.1095, 0.1184, 0.1363, 0.1457, 0.156, 0.1695, 0.2035, 0.2545, 0.307, 0.354, 0.388, 0.4015, 0.4, 0.4095, 0.408, 0.4095, 0.3925, 0.37, 0.3475, 0.351, 0.3505, 0.3555, 0.361, 0.3525, 0.353, 0.347, 0.351, 0.3535, 0.3525, 0.336, 0.3365, 0.3525, 0.374, 0.3905, 0.412, 0.4265, 0.431, 0.4245, 0.409, 0.392, 0.3695, 0.3435, 0.319, 0.312, 0.301, 0.2975, 0.3, 0.3195, 0.3675, 0.4115, 0.4455, 0.491, 0.5315, 0.5655, 0.6095, 0.659, 0.715, 0.751, 0.755, 0.7585, 0.7795, 0.7705, 0.776, 0.7935, 0.805, 0.816, 0.818, 0.8065, 0.78, 0.741, 0.6745, 0.616, 0.5465, 0.464, 0.3735, 0.277, 0.1845, 0.118, 0.0865, 0.071, 0.071, 0.079, 0.0885, 0.0975, 0.1065, 0.1135, 0.1195, 0.125, 0.124, 0.1345, 0.154, 0.196, 0.256, 0.3175, 0.392, 0.4735, 0.558, 0.6325, 0.707, 0.7745, 0.838, 0.882, 0.9105, 0.926, 0.932, 0.9345, 0.927, 0.925, 0.912, 0.901, 0.8905, 0.8695, 0.8505, 0.846, 0.8455, 0.832, 0.804, 0.7585, 0.7075, 0.646, 0.5715, 0.4985, 0.4195, 0.338, 0.249, 0.1695, 0.113, 0.0775, 0.054, 0.0345, 0.023, 0.021, 0.034, 0.059, 0.0905, 0.137, 0.197, 0.268, 0.3475, 0.4285, 0.5095, 0.586, 0.645, 0.6955, 0.749, 0.795, 0.829, 0.851], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-15.37316, -12.126013, -12.203014, -12.117711, -13.903882, -14.959655, -13.52258, -18.75216, -18.655099, -17.260722, -17.658004, -17.00852, -12.132897, -9.699108, -8.006385, -7.680487, -6.60975, -7.253687, -8.071679, -9.271673, -8.398726, -8.085434, -9.774806, -9.476064, -10.662203, -12.649996, -12.179703, -10.846703, -12.64611, -10.713765, -14.437303, -14.483917, -10.157382, -14.508118, -11.468533, -10.597561, -12.455602, -9.131553, -6.666635, -6.492052, -6.446166, -8.84193, -6.592101, -5.384428, -6.668426, -5.647676, -5.622179, -6.335604, -7.126977, -8.05395, -7.886571, -5.152986, -5.141904, -8.214971, -5.654351, -6.024319, -5.912905, -6.16344, -6.213252, -2.395347, -7.235619, -3.77408, -0.606107, -3.037964, -5.332272, -5.110131, -5.522476, -3.890394, -4.334021, -7.88295, -6.559255, -5.58549, -6.064994, -8.82199, -7.87259, -13.550805, -19.634258, -20.841764, -19.751055, -20.940434, -21.842795, -22.881451, -23.443586, -22.413592, -21.203523, -23.417655, -20.311018, -21.401666, -21.025543, -19.225174, -17.543311, -16.888221, -18.327927, -16.790238, -16.746923, -16.675302, -14.122698, -11.935651, -13.987795, -11.83219, -9.286632, -9.975994, -5.672952, -5.470797, -4.392491, -6.489189, -4.520228, -5.031934, -2.052685, -1.966872, 1.445014, -1.087336, 1.840334, 7.095898, 7.972955, 6.272361, 1.66358, 2.507976, 2.525915, 0.59173, 3.397616, 1.985972, 5.033105, 2.287738, -3.565428, -4.929578, -4.783, -4.287233, 1.810207, -0.873653, 3.237106, 1.010936, -0.494644, -5.437024, -4.826656, -5.085656, -7.886165, -7.219772, -7.439607, -8.025556, -5.987323, -3.182432, -4.362653, -1.945222, 6.406092, 7.72125, 5.665314, 4.716155, 1.424768, -0.542365, 1.752409, 3.493106, 17.601503, 13.826706, 15.623346, 13.058878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c8194cbe-f19e-4005-bdd3-10d4d06468a3/", "share_image": "https://sharemaestro.com/terminal/c8194cbe-f19e-4005-bdd3-10d4d06468a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}